36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 204900 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 32046 |
| 3 | 20240429 | 204800 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 4 | 20240429 | 204700 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 5 | 20240429 | 204600 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 6 | 20240429 | 204500 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 7 | 20240429 | 204400 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 8 | 20240429 | 204300 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 9 | 20240429 | 204200 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 10 | 20240429 | 204100 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 11 | 20240429 | 204000 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 12 | 20240429 | 203900 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 13 | 20240429 | 203800 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 14 | 20240429 | 203700 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 15 | 20240429 | 203600 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 16 | 20240429 | 203500 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 17 | 20240429 | 203400 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 18 | 20240429 | 203300 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 19 | 20240429 | 203200 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 20 | 20240429 | 203100 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 21 | 20240429 | 203000 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 22 | 20240429 | 202900 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 23 | 20240429 | 202800 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 24 | 20240429 | 202700 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 25 | 20240429 | 202600 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 26 | 20240429 | 202500 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 27 | 20240429 | 202400 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 28 | 20240429 | 202300 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 29 | 20240429 | 202200 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 30 | 20240429 | 202100 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 31 | 20240429 | 202000 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 32 | 20240429 | 201900 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 32046 |
| 33 | 20240429 | 201800 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 34 | 20240429 | 201700 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 35 | 20240429 | 201600 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 36 | 20240429 | 201500 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 37 | 20240429 | 201400 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 38 | 20240429 | 201300 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 39 | 20240429 | 201200 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 40 | 20240429 | 201100 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 41 | 20240429 | 201000 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 42 | 20240429 | 200900 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 43 | 20240429 | 200800 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 44 | 20240429 | 200700 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 45 | 20240429 | 200600 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 46 | 20240429 | 200500 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 47 | 20240429 | 200400 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 48 | 20240429 | 200300 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 49 | 20240429 | 200200 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 50 | 20240429 | 200100 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 51 | 20240429 | 200000 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 52 | 20240429 | 195900 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 53 | 20240429 | 195800 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 54 | 20240429 | 195700 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 55 | 20240429 | 195600 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 56 | 20240429 | 195500 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 57 | 20240429 | 195400 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 58 | 20240429 | 195300 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 59 | 20240429 | 195200 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 60 | 20240429 | 195100 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 61 | 20240429 | 195000 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 62 | 20240429 | 194900 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 32046 |
| 63 | 20240429 | 194800 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 64 | 20240429 | 194700 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 65 | 20240429 | 194600 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 66 | 20240429 | 194500 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 67 | 20240429 | 194400 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 68 | 20240429 | 194300 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 69 | 20240429 | 194200 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 70 | 20240429 | 194100 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 71 | 20240429 | 194000 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 72 | 20240429 | 193900 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 73 | 20240429 | 193800 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 74 | 20240429 | 193700 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 75 | 20240429 | 193600 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 76 | 20240429 | 193500 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 77 | 20240429 | 193400 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 78 | 20240429 | 193300 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 79 | 20240429 | 193200 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 80 | 20240429 | 193100 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 81 | 20240429 | 193000 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 82 | 20240429 | 192900 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 83 | 20240429 | 192800 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 84 | 20240429 | 192700 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 85 | 20240429 | 192600 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 86 | 20240429 | 192500 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 87 | 20240429 | 192400 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 88 | 20240429 | 192300 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 89 | 20240429 | 192200 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 90 | 20240429 | 192100 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 91 | 20240429 | 192000 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 92 | 20240429 | 191900 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 32046 |
| 93 | 20240429 | 191800 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 94 | 20240429 | 191700 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 95 | 20240429 | 191600 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 96 | 20240429 | 191500 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 97 | 20240429 | 191400 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 98 | 20240429 | 191300 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 99 | 20240429 | 191200 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 100 | 20240429 | 191100 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 101 | 20240429 | 191000 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 102 | 20240429 | 190900 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 103 | 20240429 | 190800 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 104 | 20240429 | 190700 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 105 | 20240429 | 190600 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 106 | 20240429 | 190500 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 107 | 20240429 | 190400 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 108 | 20240429 | 190300 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 109 | 20240429 | 190200 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 110 | 20240429 | 190100 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 111 | 20240429 | 190000 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 112 | 20240429 | 185900 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 113 | 20240429 | 185800 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 114 | 20240429 | 185700 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 115 | 20240429 | 185600 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 116 | 20240429 | 185500 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 117 | 20240429 | 185400 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 118 | 20240429 | 185300 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 119 | 20240429 | 185200 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 120 | 20240429 | 185100 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 121 | 20240429 | 185000 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 122 | 20240429 | 184900 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 32046 |
| 123 | 20240429 | 184800 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 124 | 20240429 | 184700 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 125 | 20240429 | 184600 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 126 | 20240429 | 184500 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 127 | 20240429 | 184400 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 128 | 20240429 | 184300 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 129 | 20240429 | 184200 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 130 | 20240429 | 184100 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 131 | 20240429 | 184000 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 132 | 20240429 | 183900 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 133 | 20240429 | 183800 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 134 | 20240429 | 183700 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 135 | 20240429 | 183600 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 136 | 20240429 | 183500 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 137 | 20240429 | 183400 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 138 | 20240429 | 183300 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 139 | 20240429 | 183200 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 140 | 20240429 | 183100 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 141 | 20240429 | 183000 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 142 | 20240429 | 182900 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 143 | 20240429 | 182800 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 144 | 20240429 | 182700 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 145 | 20240429 | 182600 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 146 | 20240429 | 182500 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 147 | 20240429 | 182400 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 148 | 20240429 | 182300 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 149 | 20240429 | 182200 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 150 | 20240429 | 182100 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 151 | 20240429 | 182000 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 152 | 20240429 | 181900 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 32046 |
| 153 | 20240429 | 181800 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 154 | 20240429 | 181700 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 155 | 20240429 | 181600 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 156 | 20240429 | 181500 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 157 | 20240429 | 181400 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 158 | 20240429 | 181300 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 159 | 20240429 | 181200 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 160 | 20240429 | 181100 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 161 | 20240429 | 181000 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 162 | 20240429 | 180900 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 163 | 20240429 | 180800 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 164 | 20240429 | 180700 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 165 | 20240429 | 180600 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 166 | 20240429 | 180500 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 167 | 20240429 | 180400 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 168 | 20240429 | 180300 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 169 | 20240429 | 180200 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 170 | 20240429 | 180100 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 171 | 20240429 | 180000 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 172 | 20240429 | 175900 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 173 | 20240429 | 175800 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 174 | 20240429 | 175700 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 175 | 20240429 | 175600 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 176 | 20240429 | 175500 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 177 | 20240429 | 175400 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 178 | 20240429 | 175300 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 179 | 20240429 | 175200 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 180 | 20240429 | 175100 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 181 | 20240429 | 175000 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 182 | 20240429 | 174900 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 32046 |
| 183 | 20240429 | 174800 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 184 | 20240429 | 174700 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 185 | 20240429 | 174600 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 186 | 20240429 | 174500 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 187 | 20240429 | 174400 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 188 | 20240429 | 174300 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 189 | 20240429 | 174200 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 190 | 20240429 | 174100 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 191 | 20240429 | 174000 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 192 | 20240429 | 173900 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 193 | 20240429 | 173800 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 194 | 20240429 | 173700 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 195 | 20240429 | 173600 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 196 | 20240429 | 173500 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 197 | 20240429 | 173400 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 198 | 20240429 | 173300 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 199 | 20240429 | 173200 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 200 | 20240429 | 173100 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 201 | 20240429 | 173000 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 202 | 20240429 | 172900 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 203 | 20240429 | 172800 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 204 | 20240429 | 172700 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 205 | 20240429 | 172600 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 206 | 20240429 | 172500 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 207 | 20240429 | 172400 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 208 | 20240429 | 172300 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 209 | 20240429 | 172200 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 210 | 20240429 | 172100 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 211 | 20240429 | 172000 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 212 | 20240429 | 171900 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 32046 |
| 213 | 20240429 | 171800 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 214 | 20240429 | 171700 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 215 | 20240429 | 171600 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 216 | 20240429 | 171500 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 217 | 20240429 | 171400 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 218 | 20240429 | 171300 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 219 | 20240429 | 171200 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 220 | 20240429 | 171100 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 221 | 20240429 | 171000 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 222 | 20240429 | 170900 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 223 | 20240429 | 170800 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 224 | 20240429 | 170700 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 225 | 20240429 | 170600 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 226 | 20240429 | 170500 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 227 | 20240429 | 170400 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 228 | 20240429 | 170300 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 229 | 20240429 | 170200 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 230 | 20240429 | 170100 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 231 | 20240429 | 170000 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 232 | 20240429 | 165900 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 233 | 20240429 | 165800 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 234 | 20240429 | 165700 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 235 | 20240429 | 165600 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 236 | 20240429 | 165500 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 237 | 20240429 | 165400 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 238 | 20240429 | 165300 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 239 | 20240429 | 165200 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 240 | 20240429 | 165100 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 241 | 20240429 | 165000 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 242 | 20240429 | 164900 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 32046 |
| 243 | 20240429 | 164800 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 244 | 20240429 | 164700 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 245 | 20240429 | 164600 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 246 | 20240429 | 164500 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 247 | 20240429 | 164400 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 248 | 20240429 | 164300 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 249 | 20240429 | 164200 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 250 | 20240429 | 164100 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 251 | 20240429 | 164000 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 252 | 20240429 | 163900 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 253 | 20240429 | 163800 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 254 | 20240429 | 163700 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 255 | 20240429 | 163600 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 256 | 20240429 | 163500 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 257 | 20240429 | 163400 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 258 | 20240429 | 163300 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 259 | 20240429 | 163200 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 260 | 20240429 | 163100 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 261 | 20240429 | 163000 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 262 | 20240429 | 162900 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 263 | 20240429 | 162800 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 264 | 20240429 | 162700 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 265 | 20240429 | 162600 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 266 | 20240429 | 162500 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 267 | 20240429 | 162400 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 268 | 20240429 | 162300 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 269 | 20240429 | 162200 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 270 | 20240429 | 162100 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 271 | 20240429 | 162000 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 272 | 20240429 | 161900 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 32046 |
| 273 | 20240429 | 161800 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 274 | 20240429 | 161700 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 275 | 20240429 | 161600 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 276 | 20240429 | 161500 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 277 | 20240429 | 161400 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 278 | 20240429 | 161300 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 279 | 20240429 | 161200 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 280 | 20240429 | 161100 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 281 | 20240429 | 161000 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 282 | 20240429 | 160900 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 283 | 20240429 | 160800 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 284 | 20240429 | 160700 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 285 | 20240429 | 160600 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 286 | 20240429 | 160500 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 287 | 20240429 | 160400 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 288 | 20240429 | 160300 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 289 | 20240429 | 160200 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 290 | 20240429 | 160100 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 291 | 20240429 | 160000 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 292 | 20240429 | 155900 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 293 | 20240429 | 155800 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 294 | 20240429 | 155700 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 295 | 20240429 | 155600 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 296 | 20240429 | 155500 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 297 | 20240429 | 155400 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 298 | 20240429 | 155300 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 299 | 20240429 | 155200 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 300 | 20240429 | 155100 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 301 | 20240429 | 155000 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 302 | 20240429 | 154900 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 32046 |
| 303 | 20240429 | 154800 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 304 | 20240429 | 154700 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 305 | 20240429 | 154600 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 306 | 20240429 | 154500 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 307 | 20240429 | 154400 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 308 | 20240429 | 154300 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 309 | 20240429 | 154200 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 310 | 20240429 | 154100 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 311 | 20240429 | 154000 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 312 | 20240429 | 153900 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 313 | 20240429 | 153800 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 314 | 20240429 | 153700 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 315 | 20240429 | 153600 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 316 | 20240429 | 153500 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 317 | 20240429 | 153400 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 318 | 20240429 | 153300 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 319 | 20240429 | 153200 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 320 | 20240429 | 153100 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 0 |
| 321 | 20240429 | 153000 | 47682363160 | 7680 | 7680 | 7680 | 7680 | 32046 |
| 322 | 20240429 | 152900 | 47436249880 | 7700 | 7700 | 7700 | 7700 | 0 |
| 323 | 20240429 | 152800 | 47436249880 | 7700 | 7700 | 7700 | 7700 | 0 |
| 324 | 20240429 | 152700 | 47436249880 | 7700 | 7700 | 7700 | 7700 | 0 |
| 325 | 20240429 | 152600 | 47436249880 | 7700 | 7700 | 7700 | 7700 | 0 |
| 326 | 20240429 | 152500 | 47436249880 | 7700 | 7700 | 7700 | 7700 | 0 |
| 327 | 20240429 | 152400 | 47436249880 | 7700 | 7700 | 7700 | 7700 | 0 |
| 328 | 20240429 | 152300 | 47436249880 | 7700 | 7700 | 7700 | 7700 | 0 |
| 329 | 20240429 | 152200 | 47436249880 | 7700 | 7700 | 7700 | 7700 | 0 |
| 330 | 20240429 | 152100 | 47436249880 | 7700 | 7700 | 7700 | 7700 | 0 |
| 331 | 20240429 | 152000 | 47436249880 | 7700 | 7700 | 7700 | 7700 | 0 |
| 332 | 20240429 | 151900 | 47436249880 | 7700 | 7710 | 7720 | 7690 | 14448 |
| 333 | 20240429 | 151800 | 47324962220 | 7700 | 7740 | 7740 | 7700 | 13592 |
| 334 | 20240429 | 151700 | 47220102280 | 7740 | 7740 | 7750 | 7730 | 3683 |
| 335 | 20240429 | 151600 | 47191598440 | 7740 | 7710 | 7750 | 7710 | 6005 |
| 336 | 20240429 | 151500 | 47145227590 | 7710 | 7760 | 7770 | 7710 | 10600 |
| 337 | 20240429 | 151400 | 47063316630 | 7770 | 7760 | 7770 | 7750 | 1945 |
| 338 | 20240429 | 151300 | 47048233890 | 7770 | 7780 | 7780 | 7730 | 40074 |
| 339 | 20240429 | 151200 | 46737672630 | 7780 | 7800 | 7800 | 7780 | 4457 |
| 340 | 20240429 | 151100 | 46702951140 | 7800 | 7800 | 7800 | 7770 | 4934 |
| 341 | 20240429 | 151000 | 46664518410 | 7790 | 7800 | 7810 | 7780 | 4686 |
| 342 | 20240429 | 150900 | 46628004780 | 7800 | 7790 | 7800 | 7790 | 423 |
| 343 | 20240429 | 150800 | 46624709040 | 7780 | 7800 | 7810 | 7780 | 5175 |
| 344 | 20240429 | 150700 | 46584353670 | 7810 | 7800 | 7810 | 7780 | 7562 |
| 345 | 20240429 | 150600 | 46525388300 | 7800 | 7800 | 7820 | 7770 | 7571 |
| 346 | 20240429 | 150500 | 46466388270 | 7810 | 7800 | 7810 | 7770 | 4954 |
| 347 | 20240429 | 150400 | 46427787760 | 7810 | 7780 | 7820 | 7780 | 2931 |
| 348 | 20240429 | 150300 | 46404913070 | 7790 | 7820 | 7820 | 7780 | 4916 |
| 349 | 20240429 | 150200 | 46366610180 | 7820 | 7820 | 7830 | 7790 | 4655 |
| 350 | 20240429 | 150100 | 46330290000 | 7820 | 7830 | 7830 | 7810 | 695 |
| 351 | 20240429 | 150000 | 46324848400 | 7820 | 7820 | 7830 | 7800 | 2630 |
| 352 | 20240429 | 145900 | 46304307560 | 7820 | 7790 | 7820 | 7780 | 1673 |
| 353 | 20240429 | 145800 | 46291253040 | 7810 | 7810 | 7810 | 7780 | 4475 |
| 354 | 20240429 | 145700 | 46256367220 | 7800 | 7820 | 7820 | 7800 | 6046 |
| 355 | 20240429 | 145600 | 46209175220 | 7840 | 7830 | 7840 | 7820 | 452 |
| 356 | 20240429 | 145500 | 46205640260 | 7840 | 7820 | 7840 | 7810 | 2150 |
| 357 | 20240429 | 145400 | 46188822220 | 7820 | 7830 | 7830 | 7810 | 355 |
| 358 | 20240429 | 145300 | 46186045860 | 7830 | 7830 | 7830 | 7810 | 2412 |
| 359 | 20240429 | 145200 | 46167182950 | 7830 | 7820 | 7850 | 7810 | 1142 |
| 360 | 20240429 | 145100 | 46158243250 | 7820 | 7840 | 7840 | 7810 | 3983 |
| 361 | 20240429 | 145000 | 46127083360 | 7840 | 7820 | 7840 | 7810 | 4024 |
| 362 | 20240429 | 144900 | 46095627280 | 7820 | 7810 | 7840 | 7810 | 734 |
| 363 | 20240429 | 144800 | 46089892170 | 7820 | 7840 | 7850 | 7810 | 2165 |
| 364 | 20240429 | 144700 | 46072952200 | 7840 | 7840 | 7840 | 7810 | 1759 |
| 365 | 20240429 | 144600 | 46059194050 | 7840 | 7850 | 7850 | 7840 | 1227 |
| 366 | 20240429 | 144500 | 46049568380 | 7850 | 7850 | 7850 | 7820 | 2850 |
| 367 | 20240429 | 144400 | 46027244020 | 7840 | 7870 | 7870 | 7840 | 845 |
| 368 | 20240429 | 144300 | 46020609880 | 7880 | 7850 | 7890 | 7850 | 4930 |
| 369 | 20240429 | 144200 | 45981832340 | 7850 | 7860 | 7860 | 7850 | 2580 |
| 370 | 20240429 | 144100 | 45961576470 | 7850 | 7870 | 7870 | 7840 | 1350 |
| 371 | 20240429 | 144000 | 45950967460 | 7870 | 7850 | 7890 | 7850 | 3042 |
| 372 | 20240429 | 143900 | 45927040280 | 7850 | 7820 | 7850 | 7820 | 1109 |
| 373 | 20240429 | 143800 | 45918351800 | 7820 | 7850 | 7860 | 7810 | 724 |
| 374 | 20240429 | 143700 | 45912687970 | 7850 | 7830 | 7860 | 7810 | 3333 |
| 375 | 20240429 | 143600 | 45886613600 | 7800 | 7830 | 7830 | 7800 | 2425 |
| 376 | 20240429 | 143500 | 45867696060 | 7830 | 7790 | 7840 | 7770 | 5769 |
| 377 | 20240429 | 143400 | 45822796730 | 7790 | 7820 | 7820 | 7790 | 15026 |
| 378 | 20240429 | 143300 | 45705662490 | 7810 | 7830 | 7830 | 7810 | 7502 |
| 379 | 20240429 | 143200 | 45646991450 | 7840 | 7830 | 7840 | 7830 | 1129 |
| 380 | 20240429 | 143100 | 45638151340 | 7840 | 7850 | 7850 | 7820 | 1383 |
| 381 | 20240429 | 143000 | 45627320420 | 7850 | 7850 | 7850 | 7830 | 261 |
| 382 | 20240429 | 142900 | 45625274150 | 7830 | 7850 | 7850 | 7820 | 967 |
| 383 | 20240429 | 142800 | 45617691740 | 7820 | 7830 | 7850 | 7820 | 1066 |
| 384 | 20240429 | 142700 | 45609351590 | 7820 | 7820 | 7850 | 7810 | 9528 |
| 385 | 20240429 | 142600 | 45534793280 | 7820 | 7820 | 7830 | 7810 | 5776 |
| 386 | 20240429 | 142500 | 45489663790 | 7820 | 7850 | 7860 | 7820 | 9124 |
| 387 | 20240429 | 142400 | 45418207530 | 7850 | 7870 | 7880 | 7850 | 1937 |
| 388 | 20240429 | 142300 | 45402966630 | 7880 | 7880 | 7880 | 7850 | 1652 |
| 389 | 20240429 | 142200 | 45389970480 | 7850 | 7870 | 7880 | 7850 | 5490 |
| 390 | 20240429 | 142100 | 45346835590 | 7870 | 7870 | 7880 | 7860 | 841 |
| 391 | 20240429 | 142000 | 45340215230 | 7860 | 7900 | 7900 | 7850 | 1676 |
| 392 | 20240429 | 141900 | 45327005460 | 7890 | 7850 | 7910 | 7850 | 2676 |
| 393 | 20240429 | 141800 | 45305952210 | 7850 | 7860 | 7890 | 7850 | 2195 |
| 394 | 20240429 | 141700 | 45288717060 | 7860 | 7880 | 7900 | 7850 | 3559 |
| 395 | 20240429 | 141600 | 45260748050 | 7880 | 7880 | 7920 | 7870 | 1942 |
| 396 | 20240429 | 141500 | 45245448390 | 7920 | 7890 | 7930 | 7890 | 2689 |
| 397 | 20240429 | 141400 | 45224192500 | 7880 | 7860 | 7880 | 7860 | 2987 |
| 398 | 20240429 | 141300 | 45200678440 | 7860 | 7890 | 7890 | 7860 | 526 |
| 399 | 20240429 | 141200 | 45196538150 | 7890 | 7880 | 7900 | 7850 | 2007 |
| 400 | 20240429 | 141100 | 45180749120 | 7890 | 7880 | 7900 | 7870 | 2044 |
| 401 | 20240429 | 141000 | 45164627620 | 7880 | 7860 | 7900 | 7860 | 2413 |
| 402 | 20240429 | 140900 | 45145645110 | 7870 | 7890 | 7890 | 7860 | 953 |
| 403 | 20240429 | 140800 | 45138143000 | 7890 | 7920 | 7920 | 7850 | 6899 |
| 404 | 20240429 | 140700 | 45083782730 | 7920 | 7920 | 7940 | 7910 | 4369 |
| 405 | 20240429 | 140600 | 45049148340 | 7940 | 7940 | 7940 | 7920 | 3032 |
| 406 | 20240429 | 140500 | 45025101440 | 7940 | 7920 | 7950 | 7910 | 9385 |
| 407 | 20240429 | 140400 | 44950612410 | 7900 | 7930 | 7950 | 7900 | 6258 |
| 408 | 20240429 | 140300 | 44900988620 | 7920 | 7920 | 7920 | 7890 | 3424 |
| 409 | 20240429 | 140200 | 44873906350 | 7930 | 7950 | 7980 | 7910 | 12247 |
| 410 | 20240429 | 140100 | 44776550100 | 7950 | 7860 | 7950 | 7850 | 10976 |
| 411 | 20240429 | 140000 | 44689818000 | 7860 | 7870 | 7870 | 7840 | 3514 |
| 412 | 20240429 | 135900 | 44662237540 | 7880 | 7880 | 7880 | 7860 | 1929 |
| 413 | 20240429 | 135800 | 44647060840 | 7880 | 7860 | 7880 | 7860 | 924 |
| 414 | 20240429 | 135700 | 44639788330 | 7870 | 7850 | 7870 | 7830 | 4331 |
| 415 | 20240429 | 135600 | 44605753900 | 7830 | 7890 | 7900 | 7830 | 10034 |
| 416 | 20240429 | 135500 | 44526804300 | 7890 | 7870 | 7890 | 7860 | 2602 |
| 417 | 20240429 | 135400 | 44506309040 | 7870 | 7870 | 7870 | 7850 | 3012 |
| 418 | 20240429 | 135300 | 44482629530 | 7870 | 7870 | 7870 | 7860 | 1040 |
| 419 | 20240429 | 135200 | 44474448960 | 7870 | 7840 | 7870 | 7840 | 1786 |
| 420 | 20240429 | 135100 | 44460417050 | 7840 | 7840 | 7850 | 7840 | 2191 |
| 421 | 20240429 | 135000 | 44443237640 | 7840 | 7820 | 7850 | 7820 | 1889 |
| 422 | 20240429 | 134900 | 44428441710 | 7820 | 7800 | 7850 | 7790 | 10140 |
| 423 | 20240429 | 134800 | 44349133460 | 7790 | 7790 | 7810 | 7790 | 4369 |
| 424 | 20240429 | 134700 | 44315079940 | 7800 | 7800 | 7820 | 7790 | 3792 |
| 425 | 20240429 | 134600 | 44285505420 | 7800 | 7820 | 7830 | 7800 | 3514 |
| 426 | 20240429 | 134500 | 44258084730 | 7800 | 7800 | 7830 | 7800 | 2368 |
| 427 | 20240429 | 134400 | 44239559850 | 7800 | 7800 | 7820 | 7790 | 5043 |
| 428 | 20240429 | 134300 | 44200220910 | 7800 | 7820 | 7820 | 7800 | 4186 |
| 429 | 20240429 | 134200 | 44167556330 | 7830 | 7830 | 7830 | 7810 | 2410 |
| 430 | 20240429 | 134100 | 44148722310 | 7830 | 7820 | 7840 | 7810 | 3264 |
| 431 | 20240429 | 134000 | 44123191210 | 7820 | 7820 | 7820 | 7800 | 1193 |
| 432 | 20240429 | 133900 | 44113864780 | 7800 | 7790 | 7820 | 7780 | 5610 |
| 433 | 20240429 | 133800 | 44070122500 | 7790 | 7810 | 7820 | 7790 | 9001 |
| 434 | 20240429 | 133700 | 43999935840 | 7810 | 7800 | 7830 | 7790 | 7918 |
| 435 | 20240429 | 133600 | 43938091240 | 7800 | 7850 | 7850 | 7770 | 31087 |
| 436 | 20240429 | 133500 | 43695564640 | 7840 | 7860 | 7890 | 7840 | 9399 |
| 437 | 20240429 | 133400 | 43621743660 | 7860 | 7870 | 7880 | 7860 | 4639 |
| 438 | 20240429 | 133300 | 43585231160 | 7870 | 7940 | 7950 | 7870 | 6223 |
| 439 | 20240429 | 133200 | 43536073580 | 7940 | 7960 | 7960 | 7940 | 8732 |
| 440 | 20240429 | 133100 | 43466647350 | 7960 | 7900 | 7980 | 7890 | 7306 |
| 441 | 20240429 | 133000 | 43408539820 | 7900 | 7860 | 7900 | 7850 | 9342 |
| 442 | 20240429 | 132900 | 43334953870 | 7860 | 7870 | 7890 | 7860 | 11871 |
| 443 | 20240429 | 132800 | 43241570330 | 7870 | 7920 | 7920 | 7870 | 5029 |
| 444 | 20240429 | 132700 | 43201919820 | 7920 | 7930 | 7930 | 7880 | 13981 |
| 445 | 20240429 | 132600 | 43091467960 | 7930 | 7940 | 7940 | 7920 | 6374 |
| 446 | 20240429 | 132500 | 43040955120 | 7940 | 7960 | 7960 | 7940 | 7467 |
| 447 | 20240429 | 132400 | 42981582310 | 7960 | 7970 | 7980 | 7960 | 2973 |
| 448 | 20240429 | 132300 | 42957900800 | 7970 | 7990 | 8000 | 7960 | 12736 |
| 449 | 20240429 | 132200 | 42856307440 | 7990 | 7980 | 8020 | 7970 | 10470 |
| 450 | 20240429 | 132100 | 42772557730 | 7990 | 7940 | 8000 | 7930 | 9196 |
| 451 | 20240429 | 132000 | 42699360490 | 7940 | 7980 | 7990 | 7940 | 7962 |
| 452 | 20240429 | 131900 | 42635952930 | 7980 | 8010 | 8040 | 7980 | 14698 |
| 453 | 20240429 | 131800 | 42518217430 | 7970 | 7960 | 8010 | 7940 | 16089 |
| 454 | 20240429 | 131700 | 42389867440 | 7940 | 7940 | 7970 | 7940 | 3785 |
| 455 | 20240429 | 131600 | 42359756250 | 7960 | 7970 | 7980 | 7910 | 26270 |
| 456 | 20240429 | 131500 | 42150554250 | 7980 | 7890 | 7980 | 7890 | 18470 |
| 457 | 20240429 | 131400 | 42003580630 | 7900 | 7920 | 7930 | 7880 | 11161 |
| 458 | 20240429 | 131300 | 41915385570 | 7930 | 7950 | 7960 | 7930 | 19725 |
| 459 | 20240429 | 131200 | 41758652360 | 7950 | 7900 | 7950 | 7890 | 23481 |
| 460 | 20240429 | 131100 | 41572538520 | 7900 | 7840 | 7900 | 7830 | 12397 |
| 461 | 20240429 | 131000 | 41475014250 | 7840 | 7890 | 7900 | 7830 | 29851 |
| 462 | 20240429 | 130900 | 41240269070 | 7890 | 7900 | 7900 | 7880 | 5861 |
| 463 | 20240429 | 130800 | 41194030780 | 7890 | 7890 | 7920 | 7870 | 11366 |
| 464 | 20240429 | 130700 | 41104378530 | 7890 | 7910 | 7930 | 7870 | 16688 |
| 465 | 20240429 | 130600 | 40972677950 | 7920 | 7950 | 7950 | 7870 | 17284 |
| 466 | 20240429 | 130500 | 40836023110 | 7940 | 7920 | 7960 | 7910 | 20083 |
| 467 | 20240429 | 130400 | 40676714740 | 7930 | 7920 | 7930 | 7870 | 29944 |
| 468 | 20240429 | 130300 | 40440150330 | 7920 | 7960 | 7960 | 7870 | 79164 |
| 469 | 20240429 | 130200 | 39813879650 | 7960 | 7980 | 7980 | 7910 | 70662 |
| 470 | 20240429 | 130100 | 39252434200 | 7980 | 8080 | 8110 | 7960 | 84120 |
| 471 | 20240429 | 130000 | 38578118990 | 8080 | 8050 | 8100 | 8050 | 26274 |
| 472 | 20240429 | 125900 | 38366075450 | 8050 | 8120 | 8160 | 8050 | 60122 |
| 473 | 20240429 | 125800 | 37880136010 | 8120 | 8150 | 8190 | 8090 | 51846 |
| 474 | 20240429 | 125700 | 37458785200 | 8150 | 8150 | 8220 | 8140 | 26272 |
| 475 | 20240429 | 125600 | 37244058310 | 8150 | 8140 | 8210 | 8140 | 37715 |
| 476 | 20240429 | 125500 | 36935377400 | 8140 | 8190 | 8200 | 8130 | 59296 |
| 477 | 20240429 | 125400 | 36451909180 | 8200 | 8260 | 8270 | 8170 | 63560 |
| 478 | 20240429 | 125300 | 35929637550 | 8260 | 8300 | 8300 | 8220 | 68976 |
| 479 | 20240429 | 125200 | 35360617290 | 8300 | 8290 | 8330 | 8250 | 84304 |
| 480 | 20240429 | 125100 | 34662099160 | 8290 | 8270 | 8340 | 8250 | 111946 |
| 481 | 20240429 | 125000 | 33733115220 | 8280 | 8260 | 8330 | 8210 | 154477 |
| 482 | 20240429 | 124900 | 32453027950 | 8260 | 8120 | 8280 | 8070 | 176533 |
| 483 | 20240429 | 124800 | 31003819590 | 8120 | 8150 | 8170 | 8050 | 101975 |
| 484 | 20240429 | 124700 | 30176700720 | 8140 | 8190 | 8240 | 8140 | 93090 |
| 485 | 20240429 | 124600 | 29414917770 | 8190 | 8200 | 8260 | 8180 | 69661 |
| 486 | 20240429 | 124500 | 28842636320 | 8200 | 8180 | 8300 | 8170 | 127323 |
| 487 | 20240429 | 124400 | 27794407700 | 8190 | 8200 | 8230 | 8140 | 111137 |
| 488 | 20240429 | 124300 | 26885240930 | 8200 | 8160 | 8300 | 8120 | 243490 |
| 489 | 20240429 | 124200 | 24888033500 | 8170 | 8110 | 8190 | 8010 | 226699 |
| 490 | 20240429 | 124100 | 23045469850 | 8110 | 7760 | 8150 | 7760 | 274433 |
| 491 | 20240429 | 124000 | 20839990360 | 7770 | 7740 | 7800 | 7740 | 13985 |
| 492 | 20240429 | 123900 | 20731228600 | 7740 | 7690 | 7740 | 7690 | 4298 |
| 493 | 20240429 | 123800 | 20698076420 | 7690 | 7680 | 7690 | 7680 | 702 |
| 494 | 20240429 | 123700 | 20692684960 | 7680 | 7690 | 7690 | 7680 | 873 |
| 495 | 20240429 | 123600 | 20685978370 | 7690 | 7690 | 7700 | 7690 | 166 |
| 496 | 20240429 | 123500 | 20684701720 | 7680 | 7700 | 7700 | 7680 | 1442 |
| 497 | 20240429 | 123400 | 20673620820 | 7700 | 7700 | 7700 | 7700 | 1785 |
| 498 | 20240429 | 123300 | 20659876320 | 7710 | 7720 | 7720 | 7710 | 1116 |
| 499 | 20240429 | 123200 | 20651271090 | 7720 | 7720 | 7720 | 7710 | 731 |
| 500 | 20240429 | 123100 | 20645633940 | 7700 | 7730 | 7740 | 7700 | 3650 |
| 501 | 20240429 | 123000 | 20617438920 | 7730 | 7740 | 7750 | 7730 | 2296 |
| 502 | 20240429 | 122900 | 20599677010 | 7740 | 7710 | 7740 | 7700 | 3591 |
| 503 | 20240429 | 122800 | 20571955280 | 7710 | 7700 | 7710 | 7680 | 2442 |
| 504 | 20240429 | 122700 | 20553161040 | 7700 | 7680 | 7700 | 7680 | 2198 |
| 505 | 20240429 | 122600 | 20536262120 | 7680 | 7670 | 7680 | 7670 | 575 |
| 506 | 20240429 | 122500 | 20531851190 | 7670 | 7680 | 7680 | 7660 | 425 |
| 507 | 20240429 | 122400 | 20528594310 | 7680 | 7640 | 7680 | 7640 | 3763 |
| 508 | 20240429 | 122300 | 20499777060 | 7640 | 7660 | 7660 | 7640 | 394 |
| 509 | 20240429 | 122200 | 20496765860 | 7630 | 7640 | 7660 | 7630 | 845 |
| 510 | 20240429 | 122100 | 20490309370 | 7640 | 7650 | 7650 | 7630 | 1195 |
| 511 | 20240429 | 122000 | 20481189820 | 7630 | 7660 | 7660 | 7630 | 2118 |
| 512 | 20240429 | 121900 | 20465003870 | 7660 | 7650 | 7660 | 7650 | 321 |
| 513 | 20240429 | 121800 | 20462545620 | 7640 | 7640 | 7660 | 7640 | 656 |
| 514 | 20240429 | 121700 | 20457528510 | 7640 | 7640 | 7640 | 7640 | 372 |
| 515 | 20240429 | 121600 | 20454686430 | 7650 | 7650 | 7660 | 7650 | 334 |
| 516 | 20240429 | 121500 | 20452131310 | 7650 | 7630 | 7650 | 7630 | 39 |
| 517 | 20240429 | 121400 | 20451833410 | 7640 | 7620 | 7640 | 7620 | 167 |
| 518 | 20240429 | 121300 | 20450559870 | 7620 | 7620 | 7630 | 7610 | 410 |
| 519 | 20240429 | 121200 | 20447434300 | 7630 | 7620 | 7630 | 7610 | 972 |
| 520 | 20240429 | 121100 | 20440031160 | 7620 | 7630 | 7630 | 7610 | 2877 |
| 521 | 20240429 | 121000 | 20418116970 | 7630 | 7640 | 7640 | 7630 | 824 |
| 522 | 20240429 | 120900 | 20411829490 | 7640 | 7640 | 7650 | 7640 | 1669 |
| 523 | 20240429 | 120800 | 20399078030 | 7650 | 7660 | 7660 | 7650 | 651 |
| 524 | 20240429 | 120700 | 20394097860 | 7660 | 7660 | 7670 | 7650 | 593 |
| 525 | 20240429 | 120600 | 20389555630 | 7660 | 7640 | 7670 | 7640 | 669 |
| 526 | 20240429 | 120500 | 20384435170 | 7650 | 7640 | 7650 | 7640 | 2 |
| 527 | 20240429 | 120400 | 20384419880 | 7640 | 7650 | 7660 | 7640 | 630 |
| 528 | 20240429 | 120300 | 20379606150 | 7650 | 7660 | 7660 | 7650 | 1431 |
| 529 | 20240429 | 120200 | 20368658450 | 7660 | 7680 | 7680 | 7650 | 1220 |
| 530 | 20240429 | 120100 | 20359301780 | 7680 | 7670 | 7680 | 7660 | 4532 |
| 531 | 20240429 | 120000 | 20324550140 | 7660 | 7650 | 7670 | 7650 | 2241 |
| 532 | 20240429 | 115900 | 20307373910 | 7660 | 7640 | 7660 | 7640 | 1911 |
| 533 | 20240429 | 115800 | 20292749450 | 7640 | 7640 | 7640 | 7630 | 1313 |
| 534 | 20240429 | 115700 | 20282728180 | 7640 | 7660 | 7660 | 7640 | 793 |
| 535 | 20240429 | 115600 | 20276665920 | 7660 | 7640 | 7660 | 7640 | 2725 |
| 536 | 20240429 | 115500 | 20255827950 | 7630 | 7630 | 7630 | 7620 | 1635 |
| 537 | 20240429 | 115400 | 20243354970 | 7630 | 7620 | 7630 | 7620 | 544 |
| 538 | 20240429 | 115300 | 20239207190 | 7630 | 7620 | 7630 | 7620 | 241 |
| 539 | 20240429 | 115200 | 20237370760 | 7620 | 7630 | 7640 | 7620 | 300 |
| 540 | 20240429 | 115100 | 20235081730 | 7630 | 7630 | 7630 | 7620 | 1627 |
| 541 | 20240429 | 115000 | 20222679440 | 7640 | 7620 | 7640 | 7620 | 521 |
| 542 | 20240429 | 114900 | 20218705630 | 7620 | 7630 | 7630 | 7610 | 1044 |
| 543 | 20240429 | 114800 | 20210753610 | 7630 | 7630 | 7630 | 7630 | 96 |
| 544 | 20240429 | 114700 | 20210021130 | 7620 | 7620 | 7630 | 7620 | 492 |
| 545 | 20240429 | 114600 | 20206270820 | 7610 | 7610 | 7630 | 7610 | 1034 |
| 546 | 20240429 | 114500 | 20198398880 | 7610 | 7610 | 7620 | 7600 | 1145 |
| 547 | 20240429 | 114400 | 20189685830 | 7610 | 7610 | 7640 | 7610 | 1475 |
| 548 | 20240429 | 114300 | 20178444180 | 7610 | 7620 | 7620 | 7600 | 2788 |
| 549 | 20240429 | 114200 | 20157231660 | 7620 | 7620 | 7630 | 7620 | 681 |
| 550 | 20240429 | 114100 | 20152042380 | 7620 | 7640 | 7640 | 7620 | 574 |
| 551 | 20240429 | 114000 | 20147662950 | 7630 | 7620 | 7630 | 7610 | 283 |
| 552 | 20240429 | 113900 | 20145505800 | 7620 | 7600 | 7620 | 7600 | 433 |
| 553 | 20240429 | 113800 | 20142212480 | 7600 | 7610 | 7620 | 7600 | 1195 |
| 554 | 20240429 | 113700 | 20133129470 | 7600 | 7600 | 7630 | 7600 | 1106 |
| 555 | 20240429 | 113600 | 20124717450 | 7600 | 7610 | 7620 | 7600 | 1444 |
| 556 | 20240429 | 113500 | 20113730050 | 7600 | 7620 | 7620 | 7600 | 2576 |
| 557 | 20240429 | 113400 | 20094120080 | 7620 | 7630 | 7640 | 7620 | 2425 |
| 558 | 20240429 | 113300 | 20075626860 | 7620 | 7610 | 7630 | 7610 | 5502 |
| 559 | 20240429 | 113200 | 20033714440 | 7600 | 7570 | 7610 | 7560 | 1497 |
| 560 | 20240429 | 113100 | 20022332740 | 7560 | 7580 | 7600 | 7550 | 10733 |
| 561 | 20240429 | 113000 | 19941109000 | 7580 | 7590 | 7650 | 7570 | 6772 |
| 562 | 20240429 | 112900 | 19889740740 | 7580 | 7640 | 7640 | 7580 | 18263 |
| 563 | 20240429 | 112800 | 19750918680 | 7640 | 7650 | 7650 | 7640 | 735 |
| 564 | 20240429 | 112700 | 19745297610 | 7650 | 7650 | 7670 | 7640 | 2136 |
| 565 | 20240429 | 112600 | 19728967510 | 7650 | 7680 | 7680 | 7650 | 821 |
| 566 | 20240429 | 112500 | 19722681340 | 7680 | 7640 | 7680 | 7640 | 678 |
| 567 | 20240429 | 112400 | 19717492190 | 7640 | 7680 | 7680 | 7640 | 4006 |
| 568 | 20240429 | 112300 | 19686849390 | 7680 | 7670 | 7710 | 7660 | 646 |
| 569 | 20240429 | 112200 | 19681888230 | 7670 | 7670 | 7680 | 7640 | 7965 |
| 570 | 20240429 | 112100 | 19620915090 | 7670 | 7710 | 7720 | 7670 | 6328 |
| 571 | 20240429 | 112000 | 19572261610 | 7710 | 7710 | 7720 | 7680 | 4947 |
| 572 | 20240429 | 111900 | 19534199970 | 7710 | 7740 | 7750 | 7710 | 5567 |
| 573 | 20240429 | 111800 | 19491129100 | 7750 | 7750 | 7770 | 7740 | 1967 |
| 574 | 20240429 | 111700 | 19475883390 | 7750 | 7790 | 7790 | 7750 | 7523 |
| 575 | 20240429 | 111600 | 19417439240 | 7790 | 7740 | 7800 | 7710 | 10313 |
| 576 | 20240429 | 111500 | 19337463360 | 7710 | 7710 | 7760 | 7710 | 2198 |
| 577 | 20240429 | 111400 | 19320490390 | 7700 | 7720 | 7730 | 7700 | 5197 |
| 578 | 20240429 | 111300 | 19280393760 | 7720 | 7760 | 7770 | 7720 | 3358 |
| 579 | 20240429 | 111200 | 19254416690 | 7770 | 7730 | 7780 | 7720 | 4180 |
| 580 | 20240429 | 111100 | 19222068230 | 7730 | 7770 | 7790 | 7720 | 10371 |
| 581 | 20240429 | 111000 | 19141785740 | 7770 | 7800 | 7810 | 7770 | 960 |
| 582 | 20240429 | 110900 | 19134313710 | 7800 | 7780 | 7810 | 7760 | 4923 |
| 583 | 20240429 | 110800 | 19096038110 | 7780 | 7820 | 7820 | 7750 | 12556 |
| 584 | 20240429 | 110700 | 18998444960 | 7790 | 7840 | 7840 | 7790 | 9070 |
| 585 | 20240429 | 110600 | 18927575630 | 7840 | 7800 | 7840 | 7770 | 16081 |
| 586 | 20240429 | 110500 | 18801996540 | 7810 | 7810 | 7840 | 7770 | 23955 |
| 587 | 20240429 | 110400 | 18615074180 | 7810 | 7870 | 7880 | 7790 | 45541 |
| 588 | 20240429 | 110300 | 18257987870 | 7870 | 7770 | 7890 | 7760 | 79204 |
| 589 | 20240429 | 110200 | 17638304550 | 7770 | 7660 | 7780 | 7650 | 25209 |
| 590 | 20240429 | 110100 | 17443767700 | 7670 | 7660 | 7670 | 7630 | 6456 |
| 591 | 20240429 | 110000 | 17394340190 | 7660 | 7640 | 7660 | 7640 | 3678 |
| 592 | 20240429 | 105900 | 17366183730 | 7640 | 7660 | 7660 | 7640 | 2662 |
| 593 | 20240429 | 105800 | 17345829750 | 7660 | 7620 | 7660 | 7620 | 7693 |
| 594 | 20240429 | 105700 | 17286985330 | 7620 | 7590 | 7620 | 7590 | 929 |
| 595 | 20240429 | 105600 | 17279929840 | 7600 | 7610 | 7630 | 7600 | 2662 |
| 596 | 20240429 | 105500 | 17259664770 | 7610 | 7590 | 7630 | 7590 | 4246 |
| 597 | 20240429 | 105400 | 17227339290 | 7590 | 7580 | 7600 | 7570 | 1464 |
| 598 | 20240429 | 105300 | 17216255490 | 7590 | 7600 | 7600 | 7580 | 1388 |
| 599 | 20240429 | 105200 | 17205725650 | 7600 | 7600 | 7610 | 7590 | 1474 |
| 600 | 20240429 | 105100 | 17194529260 | 7590 | 7590 | 7600 | 7590 | 1012 |
| 601 | 20240429 | 105000 | 17186848110 | 7590 | 7580 | 7600 | 7580 | 183 |
| 602 | 20240429 | 104900 | 17185458380 | 7580 | 7600 | 7600 | 7580 | 568 |
| 603 | 20240429 | 104800 | 17181152780 | 7590 | 7590 | 7600 | 7590 | 1109 |
| 604 | 20240429 | 104700 | 17172732740 | 7590 | 7580 | 7590 | 7570 | 230 |
| 605 | 20240429 | 104600 | 17170989770 | 7590 | 7560 | 7590 | 7560 | 2208 |
| 606 | 20240429 | 104500 | 17154274610 | 7560 | 7570 | 7580 | 7550 | 765 |
| 607 | 20240429 | 104400 | 17148484320 | 7570 | 7560 | 7580 | 7540 | 1699 |
| 608 | 20240429 | 104300 | 17135661500 | 7560 | 7550 | 7560 | 7530 | 2967 |
| 609 | 20240429 | 104200 | 17113290940 | 7550 | 7560 | 7560 | 7550 | 1157 |
| 610 | 20240429 | 104100 | 17104554040 | 7560 | 7570 | 7580 | 7560 | 1106 |
| 611 | 20240429 | 104000 | 17096188580 | 7570 | 7570 | 7590 | 7570 | 1668 |
| 612 | 20240429 | 103900 | 17083559620 | 7570 | 7600 | 7600 | 7570 | 2280 |
| 613 | 20240429 | 103800 | 17066278400 | 7590 | 7600 | 7600 | 7590 | 580 |
| 614 | 20240429 | 103700 | 17061874870 | 7590 | 7600 | 7600 | 7590 | 1231 |
| 615 | 20240429 | 103600 | 17052531420 | 7590 | 7590 | 7600 | 7590 | 672 |
| 616 | 20240429 | 103500 | 17047430930 | 7590 | 7600 | 7600 | 7590 | 43 |
| 617 | 20240429 | 103400 | 17047104440 | 7600 | 7590 | 7600 | 7590 | 1308 |
| 618 | 20240429 | 103300 | 17037166940 | 7590 | 7620 | 7630 | 7580 | 6014 |
| 619 | 20240429 | 103200 | 16991429070 | 7630 | 7650 | 7650 | 7620 | 6234 |
| 620 | 20240429 | 103100 | 16943819050 | 7650 | 7650 | 7660 | 7640 | 1522 |
| 621 | 20240429 | 103000 | 16932175900 | 7640 | 7610 | 7670 | 7610 | 10013 |
| 622 | 20240429 | 102900 | 16855611300 | 7620 | 7590 | 7620 | 7580 | 5006 |
| 623 | 20240429 | 102800 | 16817555380 | 7590 | 7550 | 7590 | 7530 | 5297 |
| 624 | 20240429 | 102700 | 16777501270 | 7540 | 7520 | 7540 | 7520 | 2864 |
| 625 | 20240429 | 102600 | 16755928000 | 7530 | 7540 | 7550 | 7530 | 4480 |
| 626 | 20240429 | 102500 | 16722171000 | 7540 | 7550 | 7550 | 7540 | 1494 |
| 627 | 20240429 | 102400 | 16710904680 | 7540 | 7550 | 7560 | 7540 | 3530 |
| 628 | 20240429 | 102300 | 16684255280 | 7550 | 7560 | 7560 | 7550 | 3461 |
| 629 | 20240429 | 102200 | 16658107310 | 7560 | 7570 | 7570 | 7550 | 2988 |
| 630 | 20240429 | 102100 | 16635512990 | 7560 | 7550 | 7570 | 7540 | 5560 |
| 631 | 20240429 | 102000 | 16593501790 | 7550 | 7590 | 7590 | 7550 | 13925 |
| 632 | 20240429 | 101900 | 16488151960 | 7590 | 7590 | 7590 | 7590 | 2038 |
| 633 | 20240429 | 101800 | 16472683540 | 7600 | 7590 | 7600 | 7590 | 1514 |
| 634 | 20240429 | 101700 | 16461189520 | 7590 | 7620 | 7620 | 7580 | 10506 |
| 635 | 20240429 | 101600 | 16381405820 | 7610 | 7610 | 7620 | 7610 | 1544 |
| 636 | 20240429 | 101500 | 16369651800 | 7610 | 7610 | 7620 | 7610 | 1823 |
| 637 | 20240429 | 101400 | 16355776670 | 7610 | 7630 | 7630 | 7610 | 7155 |
| 638 | 20240429 | 101300 | 16301268450 | 7630 | 7630 | 7630 | 7610 | 6642 |
| 639 | 20240429 | 101200 | 16250672400 | 7630 | 7650 | 7650 | 7630 | 2792 |
| 640 | 20240429 | 101100 | 16229345230 | 7650 | 7640 | 7650 | 7640 | 820 |
| 641 | 20240429 | 101000 | 16223080410 | 7640 | 7630 | 7640 | 7630 | 675 |
| 642 | 20240429 | 100900 | 16217925930 | 7640 | 7640 | 7640 | 7640 | 497 |
| 643 | 20240429 | 100800 | 16214128850 | 7630 | 7630 | 7630 | 7620 | 1521 |
| 644 | 20240429 | 100700 | 16202535460 | 7630 | 7630 | 7630 | 7620 | 1571 |
| 645 | 20240429 | 100600 | 16190554970 | 7620 | 7660 | 7660 | 7620 | 2438 |
| 646 | 20240429 | 100500 | 16171942150 | 7650 | 7650 | 7650 | 7640 | 828 |
| 647 | 20240429 | 100400 | 16165608000 | 7650 | 7610 | 7650 | 7600 | 4738 |
| 648 | 20240429 | 100300 | 16129530040 | 7610 | 7640 | 7650 | 7600 | 14636 |
| 649 | 20240429 | 100200 | 16018045360 | 7640 | 7670 | 7670 | 7630 | 13204 |
| 650 | 20240429 | 100100 | 15917115180 | 7660 | 7700 | 7700 | 7660 | 8651 |
| 651 | 20240429 | 100000 | 15850679460 | 7700 | 7720 | 7720 | 7700 | 3220 |
| 652 | 20240429 | 095900 | 15825883670 | 7710 | 7710 | 7720 | 7700 | 3027 |
| 653 | 20240429 | 095800 | 15802554020 | 7710 | 7720 | 7740 | 7710 | 1156 |
| 654 | 20240429 | 095700 | 15793638540 | 7730 | 7700 | 7730 | 7700 | 1731 |
| 655 | 20240429 | 095600 | 15780273910 | 7700 | 7710 | 7740 | 7690 | 5170 |
| 656 | 20240429 | 095500 | 15740428960 | 7730 | 7710 | 7730 | 7700 | 1843 |
| 657 | 20240429 | 095400 | 15726221560 | 7700 | 7700 | 7710 | 7690 | 3318 |
| 658 | 20240429 | 095300 | 15700694900 | 7700 | 7720 | 7720 | 7700 | 2947 |
| 659 | 20240429 | 095200 | 15677988870 | 7740 | 7730 | 7750 | 7700 | 7950 |
| 660 | 20240429 | 095100 | 15616531700 | 7720 | 7690 | 7720 | 7690 | 2397 |
| 661 | 20240429 | 095000 | 15598048650 | 7700 | 7680 | 7700 | 7680 | 1396 |
| 662 | 20240429 | 094900 | 15587313490 | 7680 | 7680 | 7700 | 7660 | 2734 |
| 663 | 20240429 | 094800 | 15566357630 | 7740 | 7670 | 7740 | 7660 | 5391 |
| 664 | 20240429 | 094700 | 15524895440 | 7660 | 7630 | 7670 | 7630 | 10852 |
| 665 | 20240429 | 094600 | 15441901030 | 7630 | 7680 | 7690 | 7630 | 23913 |
| 666 | 20240429 | 094500 | 15258818020 | 7680 | 7740 | 7750 | 7670 | 16966 |
| 667 | 20240429 | 094400 | 15128082970 | 7730 | 7680 | 7740 | 7670 | 14047 |
| 668 | 20240429 | 094300 | 15019776340 | 7680 | 7660 | 7680 | 7650 | 13293 |
| 669 | 20240429 | 094200 | 14917960240 | 7660 | 7750 | 7760 | 7650 | 57593 |
| 670 | 20240429 | 094100 | 14474685180 | 7750 | 7770 | 7770 | 7740 | 26123 |
| 671 | 20240429 | 094000 | 14272185660 | 7760 | 7790 | 7800 | 7760 | 27197 |
| 672 | 20240429 | 093900 | 14060693660 | 7790 | 7850 | 7880 | 7790 | 33882 |
| 673 | 20240429 | 093800 | 13795899920 | 7850 | 7840 | 7850 | 7820 | 10221 |
| 674 | 20240429 | 093700 | 13715867110 | 7830 | 7830 | 7870 | 7820 | 8232 |
| 675 | 20240429 | 093600 | 13651360440 | 7820 | 7880 | 7900 | 7820 | 32375 |
| 676 | 20240429 | 093500 | 13397171720 | 7890 | 8000 | 8020 | 7850 | 48094 |
| 677 | 20240429 | 093400 | 13016005120 | 7990 | 8060 | 8100 | 7970 | 106803 |
| 678 | 20240429 | 093300 | 12156177030 | 8060 | 7900 | 8100 | 7890 | 116308 |
| 679 | 20240429 | 093200 | 11222042460 | 7900 | 7860 | 7900 | 7860 | 9621 |
| 680 | 20240429 | 093100 | 11146152150 | 7870 | 7860 | 7870 | 7840 | 6447 |
| 681 | 20240429 | 093000 | 11095539600 | 7860 | 7900 | 7900 | 7840 | 9809 |
| 682 | 20240429 | 092900 | 11018383960 | 7880 | 7860 | 7900 | 7840 | 8616 |
| 683 | 20240429 | 092800 | 10950562100 | 7840 | 7860 | 7870 | 7830 | 8427 |
| 684 | 20240429 | 092700 | 10884433000 | 7870 | 7900 | 7900 | 7860 | 6299 |
| 685 | 20240429 | 092600 | 10834782730 | 7900 | 7880 | 7900 | 7860 | 9773 |
| 686 | 20240429 | 092500 | 10757719660 | 7890 | 7900 | 7930 | 7880 | 8813 |
| 687 | 20240429 | 092400 | 10688102380 | 7900 | 7850 | 7900 | 7820 | 9811 |
| 688 | 20240429 | 092300 | 10611053860 | 7840 | 7820 | 7850 | 7810 | 6445 |
| 689 | 20240429 | 092200 | 10560622860 | 7820 | 7830 | 7840 | 7810 | 6698 |
| 690 | 20240429 | 092100 | 10508267810 | 7840 | 7850 | 7850 | 7800 | 14708 |
| 691 | 20240429 | 092000 | 10393199150 | 7840 | 7940 | 7940 | 7840 | 25046 |
| 692 | 20240429 | 091900 | 10195685260 | 7930 | 7960 | 7970 | 7920 | 18245 |
| 693 | 20240429 | 091800 | 10050819930 | 7960 | 7950 | 8010 | 7940 | 33965 |
| 694 | 20240429 | 091700 | 9779894290 | 7950 | 7920 | 7990 | 7920 | 37307 |
| 695 | 20240429 | 091600 | 9483175080 | 7920 | 7860 | 7930 | 7840 | 18402 |
| 696 | 20240429 | 091500 | 9338047320 | 7860 | 7870 | 7870 | 7840 | 18383 |
| 697 | 20240429 | 091400 | 9193647090 | 7870 | 7870 | 7900 | 7860 | 26342 |
| 698 | 20240429 | 091300 | 8986158030 | 7870 | 7780 | 7870 | 7780 | 19909 |
| 699 | 20240429 | 091200 | 8830185970 | 7800 | 7820 | 7840 | 7760 | 49171 |
| 700 | 20240429 | 091100 | 8446695070 | 7820 | 7850 | 7850 | 7820 | 16044 |
| 701 | 20240429 | 091000 | 8321097530 | 7830 | 7860 | 7860 | 7810 | 42553 |
| 702 | 20240429 | 090900 | 7987865780 | 7850 | 7910 | 7910 | 7850 | 29174 |
| 703 | 20240429 | 090800 | 7758143640 | 7900 | 7860 | 7920 | 7850 | 32957 |
| 704 | 20240429 | 090700 | 7498257470 | 7850 | 8000 | 8010 | 7850 | 60725 |
| 705 | 20240429 | 090600 | 7017469090 | 8000 | 7970 | 8090 | 7960 | 75714 |
| 706 | 20240429 | 090500 | 6409904480 | 7970 | 7960 | 7970 | 7900 | 50102 |
| 707 | 20240429 | 090400 | 6012496280 | 7960 | 7920 | 7980 | 7880 | 76485 |
| 708 | 20240429 | 090300 | 5406092920 | 7920 | 8010 | 8150 | 7860 | 266456 |
| 709 | 20240429 | 090200 | 3264858100 | 8010 | 8100 | 8120 | 7930 | 404669 |
| 710 | 20240429 | 090100 | 0 | 7370 | 7370 | 7370 | 7370 | 0 |
| 711 | 20240429 | 090000 | 0 | 7370 | 7370 | 7370 | 7370 | 0 |