35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 205000 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 20637 |
| 3 | 20240502 | 204900 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 4 | 20240502 | 204800 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 5 | 20240502 | 204700 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 6 | 20240502 | 204600 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 7 | 20240502 | 204500 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 8 | 20240502 | 204400 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 9 | 20240502 | 204300 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 10 | 20240502 | 204200 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 11 | 20240502 | 204100 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 12 | 20240502 | 204000 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 13 | 20240502 | 203900 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 14 | 20240502 | 203800 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 15 | 20240502 | 203700 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 16 | 20240502 | 203600 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 17 | 20240502 | 203500 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 18 | 20240502 | 203400 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 19 | 20240502 | 203300 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 20 | 20240502 | 203200 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 21 | 20240502 | 203100 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 22 | 20240502 | 203000 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 23 | 20240502 | 202900 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 24 | 20240502 | 202800 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 25 | 20240502 | 202700 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 26 | 20240502 | 202600 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 27 | 20240502 | 202500 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 28 | 20240502 | 202400 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 29 | 20240502 | 202300 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 30 | 20240502 | 202200 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 31 | 20240502 | 202100 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 32 | 20240502 | 202000 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 20637 |
| 33 | 20240502 | 201900 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 34 | 20240502 | 201800 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 35 | 20240502 | 201700 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 36 | 20240502 | 201600 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 37 | 20240502 | 201500 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 38 | 20240502 | 201400 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 39 | 20240502 | 201300 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 40 | 20240502 | 201200 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 41 | 20240502 | 201100 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 42 | 20240502 | 201000 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 43 | 20240502 | 200900 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 44 | 20240502 | 200800 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 45 | 20240502 | 200700 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 46 | 20240502 | 200600 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 47 | 20240502 | 200500 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 48 | 20240502 | 200400 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 49 | 20240502 | 200300 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 50 | 20240502 | 200200 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 51 | 20240502 | 200100 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 52 | 20240502 | 200000 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 53 | 20240502 | 195900 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 54 | 20240502 | 195800 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 55 | 20240502 | 195700 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 56 | 20240502 | 195600 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 57 | 20240502 | 195500 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 58 | 20240502 | 195400 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 59 | 20240502 | 195300 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 60 | 20240502 | 195200 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 61 | 20240502 | 195100 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 62 | 20240502 | 195000 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 20637 |
| 63 | 20240502 | 194900 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 64 | 20240502 | 194800 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 65 | 20240502 | 194700 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 66 | 20240502 | 194600 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 67 | 20240502 | 194500 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 68 | 20240502 | 194400 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 69 | 20240502 | 194300 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 70 | 20240502 | 194200 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 71 | 20240502 | 194100 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 72 | 20240502 | 194000 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 73 | 20240502 | 193900 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 74 | 20240502 | 193800 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 75 | 20240502 | 193700 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 76 | 20240502 | 193600 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 77 | 20240502 | 193500 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 78 | 20240502 | 193400 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 79 | 20240502 | 193300 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 80 | 20240502 | 193200 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 81 | 20240502 | 193100 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 82 | 20240502 | 193000 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 83 | 20240502 | 192900 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 84 | 20240502 | 192800 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 85 | 20240502 | 192700 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 86 | 20240502 | 192600 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 87 | 20240502 | 192500 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 88 | 20240502 | 192400 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 89 | 20240502 | 192300 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 90 | 20240502 | 192200 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 91 | 20240502 | 192100 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 92 | 20240502 | 192000 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 20637 |
| 93 | 20240502 | 191900 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 94 | 20240502 | 191800 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 95 | 20240502 | 191700 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 96 | 20240502 | 191600 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 97 | 20240502 | 191500 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 98 | 20240502 | 191400 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 99 | 20240502 | 191300 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 100 | 20240502 | 191200 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 101 | 20240502 | 191100 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 102 | 20240502 | 191000 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 103 | 20240502 | 190900 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 104 | 20240502 | 190800 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 105 | 20240502 | 190700 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 106 | 20240502 | 190600 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 107 | 20240502 | 190500 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 108 | 20240502 | 190400 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 109 | 20240502 | 190300 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 110 | 20240502 | 190200 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 111 | 20240502 | 190100 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 112 | 20240502 | 190000 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 113 | 20240502 | 185900 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 114 | 20240502 | 185800 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 115 | 20240502 | 185700 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 116 | 20240502 | 185600 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 117 | 20240502 | 185500 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 118 | 20240502 | 185400 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 119 | 20240502 | 185300 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 120 | 20240502 | 185200 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 121 | 20240502 | 185100 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 122 | 20240502 | 185000 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 20637 |
| 123 | 20240502 | 184900 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 124 | 20240502 | 184800 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 125 | 20240502 | 184700 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 126 | 20240502 | 184600 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 127 | 20240502 | 184500 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 128 | 20240502 | 184400 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 129 | 20240502 | 184300 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 130 | 20240502 | 184200 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 131 | 20240502 | 184100 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 132 | 20240502 | 184000 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 133 | 20240502 | 183900 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 134 | 20240502 | 183800 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 135 | 20240502 | 183700 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 136 | 20240502 | 183600 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 137 | 20240502 | 183500 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 138 | 20240502 | 183400 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 139 | 20240502 | 183300 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 140 | 20240502 | 183200 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 141 | 20240502 | 183100 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 142 | 20240502 | 183000 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 143 | 20240502 | 182900 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 144 | 20240502 | 182800 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 145 | 20240502 | 182700 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 146 | 20240502 | 182600 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 147 | 20240502 | 182500 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 148 | 20240502 | 182400 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 149 | 20240502 | 182300 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 150 | 20240502 | 182200 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 151 | 20240502 | 182100 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 152 | 20240502 | 182000 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 20637 |
| 153 | 20240502 | 181900 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 154 | 20240502 | 181800 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 155 | 20240502 | 181700 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 156 | 20240502 | 181600 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 157 | 20240502 | 181500 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 158 | 20240502 | 181400 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 159 | 20240502 | 181300 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 160 | 20240502 | 181200 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 161 | 20240502 | 181100 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 162 | 20240502 | 181000 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 163 | 20240502 | 180900 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 164 | 20240502 | 180800 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 165 | 20240502 | 180700 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 166 | 20240502 | 180600 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 167 | 20240502 | 180500 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 168 | 20240502 | 180400 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 169 | 20240502 | 180300 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 170 | 20240502 | 180200 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 171 | 20240502 | 180100 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 172 | 20240502 | 180000 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 173 | 20240502 | 175900 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 174 | 20240502 | 175800 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 175 | 20240502 | 175700 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 176 | 20240502 | 175600 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 177 | 20240502 | 175500 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 178 | 20240502 | 175400 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 179 | 20240502 | 175300 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 180 | 20240502 | 175200 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 181 | 20240502 | 175100 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 182 | 20240502 | 175000 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 20637 |
| 183 | 20240502 | 174900 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 184 | 20240502 | 174800 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 185 | 20240502 | 174700 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 186 | 20240502 | 174600 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 187 | 20240502 | 174500 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 188 | 20240502 | 174400 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 189 | 20240502 | 174300 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 190 | 20240502 | 174200 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 191 | 20240502 | 174100 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 192 | 20240502 | 174000 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 193 | 20240502 | 173900 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 194 | 20240502 | 173800 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 195 | 20240502 | 173700 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 196 | 20240502 | 173600 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 197 | 20240502 | 173500 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 198 | 20240502 | 173400 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 199 | 20240502 | 173300 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 200 | 20240502 | 173200 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 201 | 20240502 | 173100 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 202 | 20240502 | 173000 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 203 | 20240502 | 172900 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 204 | 20240502 | 172800 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 205 | 20240502 | 172700 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 206 | 20240502 | 172600 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 207 | 20240502 | 172500 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 208 | 20240502 | 172400 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 209 | 20240502 | 172300 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 210 | 20240502 | 172200 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 211 | 20240502 | 172100 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 212 | 20240502 | 172000 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 20637 |
| 213 | 20240502 | 171900 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 214 | 20240502 | 171800 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 215 | 20240502 | 171700 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 216 | 20240502 | 171600 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 217 | 20240502 | 171500 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 218 | 20240502 | 171400 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 219 | 20240502 | 171300 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 220 | 20240502 | 171200 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 221 | 20240502 | 171100 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 222 | 20240502 | 171000 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 223 | 20240502 | 170900 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 224 | 20240502 | 170800 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 225 | 20240502 | 170700 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 226 | 20240502 | 170600 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 227 | 20240502 | 170500 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 228 | 20240502 | 170400 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 229 | 20240502 | 170300 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 230 | 20240502 | 170200 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 231 | 20240502 | 170100 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 232 | 20240502 | 170000 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 233 | 20240502 | 165900 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 234 | 20240502 | 165800 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 235 | 20240502 | 165700 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 236 | 20240502 | 165600 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 237 | 20240502 | 165500 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 238 | 20240502 | 165400 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 239 | 20240502 | 165300 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 240 | 20240502 | 165200 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 241 | 20240502 | 165100 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 242 | 20240502 | 165000 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 20637 |
| 243 | 20240502 | 164900 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 244 | 20240502 | 164800 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 245 | 20240502 | 164700 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 246 | 20240502 | 164600 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 247 | 20240502 | 164500 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 248 | 20240502 | 164400 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 249 | 20240502 | 164300 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 250 | 20240502 | 164200 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 251 | 20240502 | 164100 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 252 | 20240502 | 164000 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 253 | 20240502 | 163900 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 254 | 20240502 | 163800 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 255 | 20240502 | 163700 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 256 | 20240502 | 163600 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 257 | 20240502 | 163500 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 258 | 20240502 | 163400 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 259 | 20240502 | 163300 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 260 | 20240502 | 163200 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 261 | 20240502 | 163100 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 262 | 20240502 | 163000 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 263 | 20240502 | 162900 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 264 | 20240502 | 162800 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 265 | 20240502 | 162700 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 266 | 20240502 | 162600 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 267 | 20240502 | 162500 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 268 | 20240502 | 162400 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 269 | 20240502 | 162300 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 270 | 20240502 | 162200 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 271 | 20240502 | 162100 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 272 | 20240502 | 162000 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 20637 |
| 273 | 20240502 | 161900 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 274 | 20240502 | 161800 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 275 | 20240502 | 161700 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 276 | 20240502 | 161600 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 277 | 20240502 | 161500 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 278 | 20240502 | 161400 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 279 | 20240502 | 161300 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 280 | 20240502 | 161200 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 281 | 20240502 | 161100 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 282 | 20240502 | 161000 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 283 | 20240502 | 160900 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 284 | 20240502 | 160800 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 285 | 20240502 | 160700 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 286 | 20240502 | 160600 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 287 | 20240502 | 160500 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 288 | 20240502 | 160400 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 289 | 20240502 | 160300 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 290 | 20240502 | 160200 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 291 | 20240502 | 160100 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 292 | 20240502 | 160000 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 293 | 20240502 | 155900 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 294 | 20240502 | 155800 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 295 | 20240502 | 155700 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 296 | 20240502 | 155600 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 297 | 20240502 | 155500 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 298 | 20240502 | 155400 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 299 | 20240502 | 155300 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 300 | 20240502 | 155200 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 301 | 20240502 | 155100 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 302 | 20240502 | 155000 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 20637 |
| 303 | 20240502 | 154900 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 304 | 20240502 | 154800 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 305 | 20240502 | 154700 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 306 | 20240502 | 154600 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 307 | 20240502 | 154500 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 308 | 20240502 | 154400 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 309 | 20240502 | 154300 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 310 | 20240502 | 154200 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 311 | 20240502 | 154100 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 312 | 20240502 | 154000 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 313 | 20240502 | 153900 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 314 | 20240502 | 153800 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 315 | 20240502 | 153700 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 316 | 20240502 | 153600 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 317 | 20240502 | 153500 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 318 | 20240502 | 153400 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 319 | 20240502 | 153300 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 320 | 20240502 | 153200 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 321 | 20240502 | 153100 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 322 | 20240502 | 153000 | 5230853380 | 7850 | 7850 | 7850 | 7850 | 20637 |
| 323 | 20240502 | 152900 | 5068852930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 324 | 20240502 | 152800 | 5068852930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 325 | 20240502 | 152700 | 5068852930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 326 | 20240502 | 152600 | 5068852930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 327 | 20240502 | 152500 | 5068852930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 328 | 20240502 | 152400 | 5068852930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 329 | 20240502 | 152300 | 5068852930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 330 | 20240502 | 152200 | 5068852930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 331 | 20240502 | 152100 | 5068852930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 332 | 20240502 | 152000 | 5068852930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 333 | 20240502 | 151900 | 5068852930 | 7850 | 7820 | 7860 | 7820 | 16438 |
| 334 | 20240502 | 151800 | 4940019600 | 7830 | 7810 | 7840 | 7800 | 6527 |
| 335 | 20240502 | 151700 | 4888977440 | 7810 | 7820 | 7830 | 7800 | 4872 |
| 336 | 20240502 | 151600 | 4850912410 | 7820 | 7840 | 7840 | 7800 | 6591 |
| 337 | 20240502 | 151500 | 4799381150 | 7810 | 7840 | 7850 | 7810 | 4337 |
| 338 | 20240502 | 151400 | 4765404890 | 7850 | 7840 | 7860 | 7820 | 4867 |
| 339 | 20240502 | 151300 | 4727257970 | 7830 | 7830 | 7840 | 7800 | 8034 |
| 340 | 20240502 | 151200 | 4664429980 | 7820 | 7870 | 7870 | 7820 | 12850 |
| 341 | 20240502 | 151100 | 4563729980 | 7860 | 7840 | 7890 | 7840 | 22328 |
| 342 | 20240502 | 151000 | 4388011370 | 7840 | 7850 | 7860 | 7800 | 12778 |
| 343 | 20240502 | 150900 | 4287923600 | 7850 | 7760 | 7850 | 7760 | 22811 |
| 344 | 20240502 | 150800 | 4109597070 | 7760 | 7760 | 7760 | 7750 | 1325 |
| 345 | 20240502 | 150700 | 4099320150 | 7750 | 7780 | 7780 | 7750 | 3786 |
| 346 | 20240502 | 150600 | 4069939300 | 7780 | 7740 | 7780 | 7740 | 12859 |
| 347 | 20240502 | 150500 | 3970209860 | 7740 | 7740 | 7740 | 7720 | 2258 |
| 348 | 20240502 | 150400 | 3952743600 | 7720 | 7740 | 7750 | 7720 | 1602 |
| 349 | 20240502 | 150300 | 3940351290 | 7740 | 7730 | 7750 | 7730 | 2256 |
| 350 | 20240502 | 150200 | 3922887680 | 7730 | 7730 | 7760 | 7720 | 1432 |
| 351 | 20240502 | 150100 | 3911813930 | 7770 | 7710 | 7780 | 7690 | 11551 |
| 352 | 20240502 | 150000 | 3822371750 | 7700 | 7710 | 7720 | 7700 | 2775 |
| 353 | 20240502 | 145900 | 3800982270 | 7710 | 7660 | 7710 | 7660 | 15024 |
| 354 | 20240502 | 145800 | 3685499600 | 7650 | 7640 | 7650 | 7640 | 1165 |
| 355 | 20240502 | 145700 | 3676590710 | 7640 | 7650 | 7650 | 7640 | 277 |
| 356 | 20240502 | 145600 | 3674474360 | 7640 | 7640 | 7650 | 7640 | 1437 |
| 357 | 20240502 | 145500 | 3663495470 | 7640 | 7650 | 7650 | 7620 | 713 |
| 358 | 20240502 | 145400 | 3658046780 | 7630 | 7660 | 7660 | 7630 | 3611 |
| 359 | 20240502 | 145300 | 3630466270 | 7660 | 7650 | 7660 | 7650 | 287 |
| 360 | 20240502 | 145200 | 3628270250 | 7660 | 7660 | 7660 | 7650 | 4 |
| 361 | 20240502 | 145100 | 3628239620 | 7650 | 7660 | 7660 | 7650 | 723 |
| 362 | 20240502 | 145000 | 3622708310 | 7670 | 7650 | 7670 | 7650 | 637 |
| 363 | 20240502 | 144900 | 3617833710 | 7650 | 7660 | 7670 | 7650 | 278 |
| 364 | 20240502 | 144800 | 3615704560 | 7670 | 7660 | 7670 | 7660 | 454 |
| 365 | 20240502 | 144700 | 3612226900 | 7660 | 7670 | 7670 | 7660 | 1893 |
| 366 | 20240502 | 144600 | 3597721460 | 7670 | 7650 | 7670 | 7640 | 2143 |
| 367 | 20240502 | 144500 | 3581311260 | 7650 | 7650 | 7650 | 7650 | 649 |
| 368 | 20240502 | 144400 | 3576346410 | 7660 | 7660 | 7670 | 7660 | 252 |
| 369 | 20240502 | 144300 | 3574416020 | 7670 | 7660 | 7670 | 7660 | 736 |
| 370 | 20240502 | 144200 | 3568778020 | 7650 | 7650 | 7660 | 7650 | 177 |
| 371 | 20240502 | 144100 | 3567423960 | 7660 | 7650 | 7680 | 7650 | 532 |
| 372 | 20240502 | 144000 | 3563353900 | 7650 | 7670 | 7690 | 7650 | 1383 |
| 373 | 20240502 | 143900 | 3552732080 | 7670 | 7640 | 7670 | 7640 | 1803 |
| 374 | 20240502 | 143800 | 3538931870 | 7650 | 7630 | 7650 | 7630 | 523 |
| 375 | 20240502 | 143700 | 3534939350 | 7640 | 7640 | 7650 | 7630 | 254 |
| 376 | 20240502 | 143600 | 3532999060 | 7640 | 7640 | 7640 | 7620 | 2308 |
| 377 | 20240502 | 143500 | 3515392040 | 7640 | 7650 | 7660 | 7630 | 2320 |
| 378 | 20240502 | 143400 | 3497666140 | 7660 | 7650 | 7660 | 7650 | 755 |
| 379 | 20240502 | 143300 | 3491890350 | 7660 | 7650 | 7660 | 7650 | 1060 |
| 380 | 20240502 | 143200 | 3483777430 | 7650 | 7660 | 7660 | 7650 | 1094 |
| 381 | 20240502 | 143100 | 3475398700 | 7680 | 7670 | 7680 | 7670 | 545 |
| 382 | 20240502 | 143000 | 3471217560 | 7680 | 7680 | 7680 | 7670 | 68 |
| 383 | 20240502 | 142900 | 3470695950 | 7680 | 7680 | 7690 | 7670 | 343 |
| 384 | 20240502 | 142800 | 3468062010 | 7680 | 7660 | 7680 | 7660 | 3015 |
| 385 | 20240502 | 142700 | 3444939130 | 7650 | 7660 | 7670 | 7650 | 1418 |
| 386 | 20240502 | 142600 | 3434082810 | 7660 | 7650 | 7660 | 7650 | 1134 |
| 387 | 20240502 | 142500 | 3425407690 | 7640 | 7640 | 7650 | 7640 | 562 |
| 388 | 20240502 | 142400 | 3421113980 | 7630 | 7660 | 7660 | 7630 | 3199 |
| 389 | 20240502 | 142300 | 3396655090 | 7660 | 7660 | 7670 | 7650 | 616 |
| 390 | 20240502 | 142200 | 3391933110 | 7670 | 7670 | 7680 | 7660 | 1338 |
| 391 | 20240502 | 142100 | 3381678490 | 7670 | 7660 | 7670 | 7660 | 41 |
| 392 | 20240502 | 142000 | 3381364390 | 7660 | 7650 | 7660 | 7650 | 523 |
| 393 | 20240502 | 141900 | 3377358330 | 7660 | 7640 | 7660 | 7640 | 429 |
| 394 | 20240502 | 141800 | 3374075890 | 7640 | 7660 | 7660 | 7640 | 1414 |
| 395 | 20240502 | 141700 | 3363263170 | 7670 | 7650 | 7670 | 7650 | 999 |
| 396 | 20240502 | 141600 | 3355617320 | 7660 | 7650 | 7660 | 7650 | 636 |
| 397 | 20240502 | 141500 | 3350751240 | 7660 | 7680 | 7680 | 7660 | 278 |
| 398 | 20240502 | 141400 | 3348621010 | 7680 | 7660 | 7680 | 7660 | 1556 |
| 399 | 20240502 | 141300 | 3336681980 | 7690 | 7670 | 7690 | 7650 | 5705 |
| 400 | 20240502 | 141200 | 3292913290 | 7660 | 7650 | 7670 | 7640 | 1528 |
| 401 | 20240502 | 141100 | 3281217300 | 7650 | 7640 | 7650 | 7640 | 1336 |
| 402 | 20240502 | 141000 | 3271003940 | 7640 | 7620 | 7640 | 7620 | 1051 |
| 403 | 20240502 | 140900 | 3262989300 | 7630 | 7620 | 7630 | 7620 | 501 |
| 404 | 20240502 | 140800 | 3259171670 | 7630 | 7630 | 7630 | 7620 | 106 |
| 405 | 20240502 | 140700 | 3258362940 | 7600 | 7620 | 7630 | 7600 | 1622 |
| 406 | 20240502 | 140600 | 3246014360 | 7610 | 7630 | 7630 | 7610 | 469 |
| 407 | 20240502 | 140500 | 3242444700 | 7630 | 7630 | 7630 | 7630 | 6 |
| 408 | 20240502 | 140400 | 3242398920 | 7610 | 7630 | 7630 | 7600 | 291 |
| 409 | 20240502 | 140300 | 3240180690 | 7600 | 7620 | 7650 | 7600 | 1564 |
| 410 | 20240502 | 140200 | 3228235690 | 7620 | 7610 | 7620 | 7600 | 306 |
| 411 | 20240502 | 140100 | 3225910020 | 7630 | 7630 | 7630 | 7630 | 327 |
| 412 | 20240502 | 140000 | 3223415010 | 7630 | 7640 | 7640 | 7600 | 996 |
| 413 | 20240502 | 135900 | 3215830060 | 7640 | 7640 | 7640 | 7640 | 300 |
| 414 | 20240502 | 135800 | 3213538060 | 7640 | 7630 | 7640 | 7630 | 816 |
| 415 | 20240502 | 135700 | 3207306140 | 7630 | 7630 | 7630 | 7630 | 5 |
| 416 | 20240502 | 135600 | 3207267990 | 7640 | 7620 | 7640 | 7610 | 2879 |
| 417 | 20240502 | 135500 | 3185304650 | 7620 | 7610 | 7620 | 7610 | 547 |
| 418 | 20240502 | 135400 | 3181140980 | 7620 | 7620 | 7620 | 7620 | 111 |
| 419 | 20240502 | 135300 | 3180295160 | 7620 | 7600 | 7620 | 7600 | 771 |
| 420 | 20240502 | 135200 | 3174435540 | 7600 | 7590 | 7600 | 7590 | 479 |
| 421 | 20240502 | 135100 | 3170798910 | 7590 | 7590 | 7600 | 7590 | 177 |
| 422 | 20240502 | 135000 | 3169455390 | 7590 | 7600 | 7600 | 7590 | 157 |
| 423 | 20240502 | 134900 | 3168263740 | 7580 | 7600 | 7600 | 7580 | 276 |
| 424 | 20240502 | 134800 | 3166170610 | 7600 | 7600 | 7600 | 7600 | 8 |
| 425 | 20240502 | 134700 | 3166109810 | 7600 | 7610 | 7610 | 7590 | 3126 |
| 426 | 20240502 | 134600 | 3142352300 | 7610 | 7620 | 7620 | 7610 | 217 |
| 427 | 20240502 | 134500 | 3140700860 | 7610 | 7630 | 7630 | 7610 | 981 |
| 428 | 20240502 | 134400 | 3133222400 | 7630 | 7600 | 7650 | 7580 | 3780 |
| 429 | 20240502 | 134300 | 3104388670 | 7600 | 7580 | 7600 | 7580 | 182 |
| 430 | 20240502 | 134200 | 3103008370 | 7600 | 7580 | 7600 | 7580 | 1122 |
| 431 | 20240502 | 134100 | 3094481190 | 7600 | 7600 | 7600 | 7600 | 2 |
| 432 | 20240502 | 134000 | 3094465990 | 7610 | 7580 | 7610 | 7580 | 1078 |
| 433 | 20240502 | 133900 | 3086273580 | 7570 | 7580 | 7580 | 7570 | 935 |
| 434 | 20240502 | 133800 | 3079195470 | 7580 | 7590 | 7600 | 7580 | 305 |
| 435 | 20240502 | 133700 | 3076880570 | 7590 | 7580 | 7590 | 7570 | 112 |
| 436 | 20240502 | 133600 | 3076031710 | 7590 | 7590 | 7590 | 7580 | 147 |
| 437 | 20240502 | 133500 | 3074917170 | 7580 | 7590 | 7590 | 7580 | 1207 |
| 438 | 20240502 | 133400 | 3065764020 | 7600 | 7590 | 7600 | 7590 | 245 |
| 439 | 20240502 | 133300 | 3063903420 | 7590 | 7600 | 7600 | 7590 | 983 |
| 440 | 20240502 | 133200 | 3056440490 | 7610 | 7610 | 7610 | 7600 | 2775 |
| 441 | 20240502 | 133100 | 3035344830 | 7610 | 7630 | 7630 | 7600 | 1634 |
| 442 | 20240502 | 133000 | 3022904170 | 7630 | 7590 | 7640 | 7590 | 7036 |
| 443 | 20240502 | 132900 | 2969382160 | 7580 | 7580 | 7580 | 7580 | 1086 |
| 444 | 20240502 | 132800 | 2961150280 | 7590 | 7570 | 7590 | 7570 | 968 |
| 445 | 20240502 | 132700 | 2953812200 | 7570 | 7580 | 7580 | 7570 | 1259 |
| 446 | 20240502 | 132600 | 2944276250 | 7580 | 7580 | 7580 | 7570 | 501 |
| 447 | 20240502 | 132500 | 2940483650 | 7570 | 7570 | 7580 | 7570 | 1327 |
| 448 | 20240502 | 132400 | 2930438210 | 7570 | 7580 | 7580 | 7570 | 1756 |
| 449 | 20240502 | 132300 | 2917144170 | 7580 | 7570 | 7580 | 7570 | 354 |
| 450 | 20240502 | 132200 | 2914464180 | 7570 | 7570 | 7570 | 7560 | 4115 |
| 451 | 20240502 | 132100 | 2883315010 | 7570 | 7560 | 7580 | 7560 | 2033 |
| 452 | 20240502 | 132000 | 2867926470 | 7550 | 7560 | 7570 | 7550 | 927 |
| 453 | 20240502 | 131900 | 2860918440 | 7560 | 7550 | 7560 | 7550 | 1182 |
| 454 | 20240502 | 131800 | 2851987430 | 7550 | 7540 | 7550 | 7540 | 604 |
| 455 | 20240502 | 131700 | 2847430920 | 7530 | 7530 | 7530 | 7520 | 146 |
| 456 | 20240502 | 131600 | 2846331630 | 7530 | 7520 | 7530 | 7520 | 222 |
| 457 | 20240502 | 131500 | 2844660190 | 7520 | 7520 | 7520 | 7520 | 0 |
| 458 | 20240502 | 131400 | 2844660190 | 7520 | 7520 | 7530 | 7520 | 89 |
| 459 | 20240502 | 131300 | 2843990230 | 7520 | 7530 | 7530 | 7520 | 37 |
| 460 | 20240502 | 131200 | 2843711890 | 7530 | 7530 | 7530 | 7520 | 884 |
| 461 | 20240502 | 131100 | 2837060380 | 7530 | 7520 | 7530 | 7520 | 197 |
| 462 | 20240502 | 131000 | 2835578930 | 7530 | 7520 | 7530 | 7520 | 186 |
| 463 | 20240502 | 130900 | 2834180180 | 7520 | 7510 | 7520 | 7510 | 53 |
| 464 | 20240502 | 130800 | 2833781750 | 7510 | 7520 | 7520 | 7510 | 100 |
| 465 | 20240502 | 130700 | 2833030390 | 7520 | 7510 | 7520 | 7500 | 193 |
| 466 | 20240502 | 130600 | 2831581170 | 7520 | 7510 | 7520 | 7510 | 408 |
| 467 | 20240502 | 130500 | 2828514900 | 7500 | 7500 | 7510 | 7490 | 320 |
| 468 | 20240502 | 130400 | 2826114280 | 7500 | 7500 | 7520 | 7500 | 93 |
| 469 | 20240502 | 130300 | 2825416760 | 7520 | 7510 | 7520 | 7510 | 714 |
| 470 | 20240502 | 130200 | 2820049060 | 7510 | 7510 | 7510 | 7510 | 70 |
| 471 | 20240502 | 130100 | 2819523360 | 7510 | 7510 | 7510 | 7510 | 0 |
| 472 | 20240502 | 130000 | 2819523360 | 7510 | 7500 | 7510 | 7500 | 1500 |
| 473 | 20240502 | 125900 | 2808270860 | 7500 | 7500 | 7500 | 7500 | 90 |
| 474 | 20240502 | 125800 | 2807595860 | 7510 | 7480 | 7510 | 7480 | 4082 |
| 475 | 20240502 | 125700 | 2777062470 | 7490 | 7490 | 7500 | 7480 | 698 |
| 476 | 20240502 | 125600 | 2771833860 | 7500 | 7500 | 7500 | 7500 | 30 |
| 477 | 20240502 | 125500 | 2771608860 | 7500 | 7490 | 7500 | 7490 | 738 |
| 478 | 20240502 | 125400 | 2766077390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 479 | 20240502 | 125300 | 2766077390 | 7500 | 7500 | 7500 | 7480 | 362 |
| 480 | 20240502 | 125200 | 2763365720 | 7500 | 7500 | 7500 | 7500 | 1 |
| 481 | 20240502 | 125100 | 2763358220 | 7490 | 7500 | 7500 | 7490 | 333 |
| 482 | 20240502 | 125000 | 2760864040 | 7490 | 7490 | 7490 | 7490 | 252 |
| 483 | 20240502 | 124900 | 2758976560 | 7490 | 7500 | 7500 | 7490 | 36 |
| 484 | 20240502 | 124800 | 2758706910 | 7500 | 7500 | 7500 | 7500 | 150 |
| 485 | 20240502 | 124700 | 2757581910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 486 | 20240502 | 124600 | 2757581910 | 7500 | 7480 | 7500 | 7480 | 1272 |
| 487 | 20240502 | 124500 | 2748064610 | 7490 | 7480 | 7490 | 7480 | 212 |
| 488 | 20240502 | 124400 | 2746478350 | 7470 | 7490 | 7490 | 7470 | 927 |
| 489 | 20240502 | 124300 | 2739543450 | 7500 | 7500 | 7500 | 7500 | 286 |
| 490 | 20240502 | 124200 | 2737398450 | 7500 | 7500 | 7500 | 7500 | 29 |
| 491 | 20240502 | 124100 | 2737180950 | 7500 | 7480 | 7500 | 7480 | 1506 |
| 492 | 20240502 | 124000 | 2725913430 | 7480 | 7500 | 7500 | 7480 | 11 |
| 493 | 20240502 | 123900 | 2725830970 | 7500 | 7500 | 7500 | 7500 | 38 |
| 494 | 20240502 | 123800 | 2725545970 | 7500 | 7500 | 7500 | 7480 | 457 |
| 495 | 20240502 | 123700 | 2722124110 | 7490 | 7500 | 7510 | 7490 | 51 |
| 496 | 20240502 | 123600 | 2721741740 | 7500 | 7500 | 7510 | 7490 | 177 |
| 497 | 20240502 | 123500 | 2720414850 | 7510 | 7500 | 7510 | 7500 | 67 |
| 498 | 20240502 | 123400 | 2719912340 | 7510 | 7500 | 7510 | 7500 | 430 |
| 499 | 20240502 | 123300 | 2716687280 | 7500 | 7490 | 7500 | 7480 | 2377 |
| 500 | 20240502 | 123200 | 2698883820 | 7500 | 7510 | 7510 | 7500 | 143 |
| 501 | 20240502 | 123100 | 2697811290 | 7510 | 7510 | 7510 | 7500 | 201 |
| 502 | 20240502 | 123000 | 2696302780 | 7510 | 7500 | 7510 | 7490 | 212 |
| 503 | 20240502 | 122900 | 2694714240 | 7500 | 7500 | 7510 | 7500 | 520 |
| 504 | 20240502 | 122800 | 2690814200 | 7510 | 7490 | 7510 | 7490 | 477 |
| 505 | 20240502 | 122700 | 2687236700 | 7500 | 7510 | 7510 | 7500 | 2 |
| 506 | 20240502 | 122600 | 2687221690 | 7510 | 7490 | 7510 | 7490 | 34 |
| 507 | 20240502 | 122500 | 2686966980 | 7480 | 7500 | 7500 | 7480 | 1006 |
| 508 | 20240502 | 122400 | 2679427070 | 7510 | 7500 | 7510 | 7480 | 974 |
| 509 | 20240502 | 122300 | 2672140480 | 7500 | 7520 | 7520 | 7500 | 5 |
| 510 | 20240502 | 122200 | 2672102900 | 7520 | 7490 | 7520 | 7490 | 2 |
| 511 | 20240502 | 122100 | 2672087890 | 7480 | 7500 | 7520 | 7480 | 4535 |
| 512 | 20240502 | 122000 | 2638117860 | 7500 | 7490 | 7500 | 7490 | 4 |
| 513 | 20240502 | 121900 | 2638087870 | 7490 | 7500 | 7500 | 7490 | 863 |
| 514 | 20240502 | 121800 | 2631619290 | 7500 | 7500 | 7500 | 7500 | 102 |
| 515 | 20240502 | 121700 | 2630854290 | 7490 | 7490 | 7490 | 7490 | 3 |
| 516 | 20240502 | 121600 | 2630831820 | 7500 | 7500 | 7500 | 7500 | 24 |
| 517 | 20240502 | 121500 | 2630651820 | 7500 | 7500 | 7500 | 7490 | 819 |
| 518 | 20240502 | 121400 | 2624516450 | 7500 | 7490 | 7500 | 7490 | 239 |
| 519 | 20240502 | 121300 | 2622723960 | 7480 | 7500 | 7510 | 7480 | 4110 |
| 520 | 20240502 | 121200 | 2591966340 | 7500 | 7500 | 7500 | 7500 | 22 |
| 521 | 20240502 | 121100 | 2591801340 | 7510 | 7490 | 7510 | 7490 | 276 |
| 522 | 20240502 | 121000 | 2589731720 | 7500 | 7490 | 7500 | 7490 | 164 |
| 523 | 20240502 | 120900 | 2588503350 | 7500 | 7500 | 7500 | 7500 | 1 |
| 524 | 20240502 | 120800 | 2588495850 | 7490 | 7500 | 7500 | 7490 | 263 |
| 525 | 20240502 | 120700 | 2586525860 | 7500 | 7490 | 7500 | 7490 | 9 |
| 526 | 20240502 | 120600 | 2586458430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 527 | 20240502 | 120500 | 2586458430 | 7500 | 7500 | 7500 | 7500 | 20 |
| 528 | 20240502 | 120400 | 2586308430 | 7500 | 7500 | 7500 | 7500 | 419 |
| 529 | 20240502 | 120300 | 2583165930 | 7500 | 7490 | 7500 | 7490 | 2 |
| 530 | 20240502 | 120200 | 2583150940 | 7490 | 7500 | 7500 | 7490 | 111 |
| 531 | 20240502 | 120100 | 2582319440 | 7490 | 7490 | 7490 | 7490 | 275 |
| 532 | 20240502 | 120000 | 2580259690 | 7490 | 7490 | 7490 | 7490 | 1393 |
| 533 | 20240502 | 115900 | 2569826120 | 7490 | 7490 | 7490 | 7490 | 534 |
| 534 | 20240502 | 115800 | 2565826460 | 7490 | 7490 | 7490 | 7490 | 254 |
| 535 | 20240502 | 115700 | 2563924000 | 7490 | 7490 | 7490 | 7490 | 1 |
| 536 | 20240502 | 115600 | 2563916510 | 7510 | 7510 | 7510 | 7510 | 10 |
| 537 | 20240502 | 115500 | 2563841410 | 7510 | 7500 | 7510 | 7500 | 50 |
| 538 | 20240502 | 115400 | 2563466400 | 7500 | 7490 | 7500 | 7490 | 2 |
| 539 | 20240502 | 115300 | 2563451410 | 7510 | 7500 | 7510 | 7490 | 31 |
| 540 | 20240502 | 115200 | 2563219190 | 7510 | 7510 | 7510 | 7510 | 1 |
| 541 | 20240502 | 115100 | 2563211680 | 7490 | 7510 | 7510 | 7490 | 1703 |
| 542 | 20240502 | 115000 | 2550452980 | 7530 | 7530 | 7530 | 7530 | 0 |
| 543 | 20240502 | 114900 | 2550452980 | 7530 | 7520 | 7530 | 7490 | 1213 |
| 544 | 20240502 | 114800 | 2541357200 | 7530 | 7530 | 7530 | 7530 | 0 |
| 545 | 20240502 | 114700 | 2541357200 | 7530 | 7530 | 7530 | 7520 | 73 |
| 546 | 20240502 | 114600 | 2540807560 | 7510 | 7510 | 7530 | 7510 | 381 |
| 547 | 20240502 | 114500 | 2537946220 | 7520 | 7510 | 7520 | 7510 | 1073 |
| 548 | 20240502 | 114400 | 2529882970 | 7510 | 7510 | 7510 | 7510 | 2 |
| 549 | 20240502 | 114300 | 2529867950 | 7510 | 7500 | 7510 | 7500 | 29 |
| 550 | 20240502 | 114200 | 2529650190 | 7510 | 7500 | 7510 | 7490 | 38 |
| 551 | 20240502 | 114100 | 2529365130 | 7500 | 7490 | 7510 | 7480 | 1139 |
| 552 | 20240502 | 114000 | 2520843760 | 7490 | 7490 | 7490 | 7480 | 181 |
| 553 | 20240502 | 113900 | 2519488080 | 7500 | 7490 | 7500 | 7490 | 210 |
| 554 | 20240502 | 113800 | 2517915080 | 7490 | 7490 | 7490 | 7490 | 100 |
| 555 | 20240502 | 113700 | 2517166080 | 7490 | 7490 | 7500 | 7490 | 365 |
| 556 | 20240502 | 113600 | 2514432180 | 7500 | 7490 | 7500 | 7490 | 1835 |
| 557 | 20240502 | 113500 | 2500687990 | 7490 | 7510 | 7510 | 7490 | 1871 |
| 558 | 20240502 | 113400 | 2486671000 | 7500 | 7500 | 7500 | 7500 | 26 |
| 559 | 20240502 | 113300 | 2486476000 | 7510 | 7500 | 7510 | 7490 | 313 |
| 560 | 20240502 | 113200 | 2484131370 | 7500 | 7500 | 7500 | 7490 | 322 |
| 561 | 20240502 | 113100 | 2481719370 | 7490 | 7500 | 7500 | 7490 | 2867 |
| 562 | 20240502 | 113000 | 2460242620 | 7510 | 7500 | 7510 | 7500 | 22 |
| 563 | 20240502 | 112900 | 2460077610 | 7500 | 7500 | 7510 | 7490 | 2656 |
| 564 | 20240502 | 112800 | 2440170050 | 7500 | 7500 | 7500 | 7500 | 460 |
| 565 | 20240502 | 112700 | 2436720050 | 7510 | 7520 | 7520 | 7500 | 248 |
| 566 | 20240502 | 112600 | 2434858570 | 7510 | 7510 | 7510 | 7510 | 120 |
| 567 | 20240502 | 112500 | 2433957370 | 7510 | 7510 | 7510 | 7510 | 368 |
| 568 | 20240502 | 112400 | 2431193690 | 7510 | 7510 | 7520 | 7510 | 691 |
| 569 | 20240502 | 112300 | 2426003800 | 7520 | 7490 | 7520 | 7490 | 1016 |
| 570 | 20240502 | 112200 | 2418379930 | 7490 | 7500 | 7500 | 7490 | 65 |
| 571 | 20240502 | 112100 | 2417893050 | 7490 | 7500 | 7500 | 7490 | 101 |
| 572 | 20240502 | 112000 | 2417136550 | 7510 | 7490 | 7510 | 7490 | 332 |
| 573 | 20240502 | 111900 | 2414649850 | 7490 | 7520 | 7520 | 7490 | 1482 |
| 574 | 20240502 | 111800 | 2403538930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 575 | 20240502 | 111700 | 2403538930 | 7500 | 7520 | 7520 | 7500 | 476 |
| 576 | 20240502 | 111600 | 2399965230 | 7520 | 7520 | 7520 | 7520 | 258 |
| 577 | 20240502 | 111500 | 2398025070 | 7520 | 7490 | 7520 | 7490 | 573 |
| 578 | 20240502 | 111400 | 2393731760 | 7490 | 7510 | 7510 | 7490 | 843 |
| 579 | 20240502 | 111300 | 2387417600 | 7530 | 7530 | 7530 | 7530 | 33 |
| 580 | 20240502 | 111200 | 2387169110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 581 | 20240502 | 111100 | 2387169110 | 7530 | 7520 | 7530 | 7500 | 4077 |
| 582 | 20240502 | 111000 | 2356552700 | 7530 | 7530 | 7530 | 7530 | 1 |
| 583 | 20240502 | 110900 | 2356545170 | 7530 | 7530 | 7530 | 7520 | 504 |
| 584 | 20240502 | 110800 | 2352751550 | 7530 | 7520 | 7530 | 7520 | 100 |
| 585 | 20240502 | 110700 | 2351999140 | 7530 | 7510 | 7530 | 7490 | 161 |
| 586 | 20240502 | 110600 | 2350792440 | 7520 | 7520 | 7520 | 7520 | 431 |
| 587 | 20240502 | 110500 | 2347551320 | 7520 | 7520 | 7520 | 7520 | 10 |
| 588 | 20240502 | 110400 | 2347476120 | 7520 | 7520 | 7520 | 7520 | 42 |
| 589 | 20240502 | 110300 | 2347160280 | 7520 | 7490 | 7520 | 7490 | 103 |
| 590 | 20240502 | 110200 | 2346388720 | 7490 | 7490 | 7520 | 7490 | 718 |
| 591 | 20240502 | 110100 | 2341010870 | 7490 | 7520 | 7520 | 7490 | 584 |
| 592 | 20240502 | 110000 | 2336633530 | 7520 | 7520 | 7520 | 7520 | 0 |
| 593 | 20240502 | 105900 | 2336633530 | 7520 | 7500 | 7520 | 7500 | 705 |
| 594 | 20240502 | 105800 | 2331345930 | 7520 | 7500 | 7520 | 7500 | 270 |
| 595 | 20240502 | 105700 | 2329317930 | 7500 | 7520 | 7520 | 7500 | 1894 |
| 596 | 20240502 | 105600 | 2315112890 | 7500 | 7520 | 7520 | 7500 | 476 |
| 597 | 20240502 | 105500 | 2311542840 | 7520 | 7510 | 7520 | 7510 | 169 |
| 598 | 20240502 | 105400 | 2310273640 | 7510 | 7520 | 7520 | 7510 | 716 |
| 599 | 20240502 | 105300 | 2304895170 | 7520 | 7510 | 7520 | 7510 | 155 |
| 600 | 20240502 | 105200 | 2303730890 | 7510 | 7510 | 7510 | 7510 | 141 |
| 601 | 20240502 | 105100 | 2302671980 | 7510 | 7520 | 7520 | 7510 | 536 |
| 602 | 20240502 | 105000 | 2298646520 | 7520 | 7520 | 7530 | 7520 | 483 |
| 603 | 20240502 | 104900 | 2295009780 | 7530 | 7520 | 7530 | 7510 | 7 |
| 604 | 20240502 | 104800 | 2294957160 | 7530 | 7510 | 7530 | 7510 | 8 |
| 605 | 20240502 | 104700 | 2294897060 | 7530 | 7500 | 7530 | 7500 | 191 |
| 606 | 20240502 | 104600 | 2293460450 | 7530 | 7490 | 7530 | 7490 | 482 |
| 607 | 20240502 | 104500 | 2289850150 | 7490 | 7520 | 7530 | 7490 | 4516 |
| 608 | 20240502 | 104400 | 2255979220 | 7530 | 7520 | 7530 | 7520 | 573 |
| 609 | 20240502 | 104300 | 2251665580 | 7530 | 7520 | 7530 | 7520 | 534 |
| 610 | 20240502 | 104200 | 2247649880 | 7520 | 7500 | 7520 | 7490 | 222 |
| 611 | 20240502 | 104100 | 2245983140 | 7510 | 7500 | 7510 | 7500 | 2925 |
| 612 | 20240502 | 104000 | 2224045030 | 7500 | 7510 | 7530 | 7500 | 269 |
| 613 | 20240502 | 103900 | 2222026820 | 7510 | 7510 | 7510 | 7500 | 473 |
| 614 | 20240502 | 103800 | 2218474600 | 7510 | 7510 | 7510 | 7500 | 329 |
| 615 | 20240502 | 103700 | 2216003820 | 7510 | 7540 | 7540 | 7510 | 429 |
| 616 | 20240502 | 103600 | 2212780320 | 7540 | 7530 | 7540 | 7530 | 113 |
| 617 | 20240502 | 103500 | 2211929280 | 7520 | 7510 | 7520 | 7500 | 904 |
| 618 | 20240502 | 103400 | 2205136270 | 7520 | 7500 | 7530 | 7500 | 164 |
| 619 | 20240502 | 103300 | 2203905530 | 7500 | 7530 | 7540 | 7500 | 2724 |
| 620 | 20240502 | 103200 | 2183467140 | 7540 | 7520 | 7540 | 7520 | 390 |
| 621 | 20240502 | 103100 | 2180528330 | 7520 | 7520 | 7520 | 7510 | 697 |
| 622 | 20240502 | 103000 | 2175289580 | 7520 | 7520 | 7520 | 7520 | 652 |
| 623 | 20240502 | 102900 | 2170386540 | 7540 | 7540 | 7540 | 7540 | 25 |
| 624 | 20240502 | 102800 | 2170198040 | 7560 | 7560 | 7560 | 7560 | 0 |
| 625 | 20240502 | 102700 | 2170198040 | 7560 | 7510 | 7560 | 7510 | 1284 |
| 626 | 20240502 | 102600 | 2160543850 | 7510 | 7520 | 7520 | 7500 | 3791 |
| 627 | 20240502 | 102500 | 2132075540 | 7520 | 7520 | 7520 | 7520 | 504 |
| 628 | 20240502 | 102400 | 2128285460 | 7520 | 7530 | 7530 | 7520 | 2729 |
| 629 | 20240502 | 102300 | 2107752550 | 7530 | 7540 | 7540 | 7530 | 257 |
| 630 | 20240502 | 102200 | 2105817290 | 7540 | 7540 | 7540 | 7540 | 427 |
| 631 | 20240502 | 102100 | 2102597710 | 7550 | 7540 | 7550 | 7540 | 1710 |
| 632 | 20240502 | 102000 | 2089699150 | 7540 | 7560 | 7560 | 7540 | 1310 |
| 633 | 20240502 | 101900 | 2079806710 | 7570 | 7560 | 7570 | 7560 | 607 |
| 634 | 20240502 | 101800 | 2075217780 | 7550 | 7560 | 7560 | 7550 | 868 |
| 635 | 20240502 | 101700 | 2068664180 | 7560 | 7560 | 7560 | 7560 | 542 |
| 636 | 20240502 | 101600 | 2064566660 | 7560 | 7570 | 7570 | 7550 | 285 |
| 637 | 20240502 | 101500 | 2062412900 | 7570 | 7550 | 7570 | 7540 | 123 |
| 638 | 20240502 | 101400 | 2061484740 | 7570 | 7570 | 7570 | 7570 | 1 |
| 639 | 20240502 | 101300 | 2061477170 | 7560 | 7580 | 7580 | 7560 | 378 |
| 640 | 20240502 | 101200 | 2058614230 | 7580 | 7560 | 7580 | 7560 | 1589 |
| 641 | 20240502 | 101100 | 2046575710 | 7560 | 7560 | 7560 | 7530 | 536 |
| 642 | 20240502 | 101000 | 2042523700 | 7560 | 7550 | 7560 | 7520 | 1265 |
| 643 | 20240502 | 100900 | 2032992960 | 7550 | 7550 | 7550 | 7550 | 61 |
| 644 | 20240502 | 100800 | 2032532410 | 7550 | 7540 | 7560 | 7530 | 1946 |
| 645 | 20240502 | 100700 | 2017843860 | 7540 | 7530 | 7540 | 7520 | 636 |
| 646 | 20240502 | 100600 | 2013051420 | 7540 | 7530 | 7540 | 7520 | 879 |
| 647 | 20240502 | 100500 | 2006438230 | 7530 | 7520 | 7540 | 7520 | 281 |
| 648 | 20240502 | 100400 | 2004322420 | 7520 | 7530 | 7540 | 7520 | 73 |
| 649 | 20240502 | 100300 | 2003773220 | 7540 | 7540 | 7540 | 7540 | 32 |
| 650 | 20240502 | 100200 | 2003531940 | 7540 | 7520 | 7540 | 7520 | 807 |
| 651 | 20240502 | 100100 | 1997461270 | 7520 | 7540 | 7540 | 7520 | 255 |
| 652 | 20240502 | 100000 | 1995541550 | 7520 | 7540 | 7540 | 7520 | 66 |
| 653 | 20240502 | 095900 | 1995044490 | 7540 | 7540 | 7540 | 7510 | 454 |
| 654 | 20240502 | 095800 | 1991631440 | 7510 | 7520 | 7540 | 7510 | 703 |
| 655 | 20240502 | 095700 | 1986351700 | 7540 | 7520 | 7540 | 7510 | 765 |
| 656 | 20240502 | 095600 | 1980598740 | 7510 | 7520 | 7520 | 7510 | 443 |
| 657 | 20240502 | 095500 | 1977267490 | 7540 | 7510 | 7540 | 7510 | 815 |
| 658 | 20240502 | 095400 | 1971146240 | 7520 | 7520 | 7520 | 7510 | 1441 |
| 659 | 20240502 | 095300 | 1960315560 | 7540 | 7540 | 7540 | 7520 | 9 |
| 660 | 20240502 | 095200 | 1960247720 | 7540 | 7540 | 7540 | 7520 | 918 |
| 661 | 20240502 | 095100 | 1953334020 | 7540 | 7540 | 7540 | 7520 | 158 |
| 662 | 20240502 | 095000 | 1952144660 | 7540 | 7500 | 7540 | 7500 | 410 |
| 663 | 20240502 | 094900 | 1949068680 | 7500 | 7510 | 7540 | 7500 | 1312 |
| 664 | 20240502 | 094800 | 1939220940 | 7510 | 7530 | 7560 | 7510 | 2094 |
| 665 | 20240502 | 094700 | 1923484880 | 7560 | 7540 | 7560 | 7530 | 1963 |
| 666 | 20240502 | 094600 | 1908688020 | 7560 | 7550 | 7570 | 7540 | 1740 |
| 667 | 20240502 | 094500 | 1895557920 | 7550 | 7550 | 7580 | 7550 | 1791 |
| 668 | 20240502 | 094400 | 1882010100 | 7560 | 7530 | 7560 | 7530 | 533 |
| 669 | 20240502 | 094300 | 1877990620 | 7550 | 7560 | 7560 | 7530 | 451 |
| 670 | 20240502 | 094200 | 1874587440 | 7550 | 7540 | 7560 | 7540 | 709 |
| 671 | 20240502 | 094100 | 1869234580 | 7540 | 7520 | 7540 | 7510 | 857 |
| 672 | 20240502 | 094000 | 1862791920 | 7520 | 7510 | 7520 | 7500 | 499 |
| 673 | 20240502 | 093900 | 1859045100 | 7510 | 7500 | 7520 | 7500 | 251 |
| 674 | 20240502 | 093800 | 1857158490 | 7520 | 7510 | 7520 | 7470 | 961 |
| 675 | 20240502 | 093700 | 1849959980 | 7480 | 7540 | 7540 | 7480 | 3827 |
| 676 | 20240502 | 093600 | 1821263740 | 7510 | 7550 | 7550 | 7510 | 491 |
| 677 | 20240502 | 093500 | 1817573590 | 7510 | 7540 | 7550 | 7510 | 2032 |
| 678 | 20240502 | 093400 | 1802295060 | 7540 | 7550 | 7550 | 7530 | 86 |
| 679 | 20240502 | 093300 | 1801647350 | 7550 | 7560 | 7560 | 7530 | 3273 |
| 680 | 20240502 | 093200 | 1776970350 | 7560 | 7540 | 7570 | 7540 | 1670 |
| 681 | 20240502 | 093100 | 1764356320 | 7540 | 7510 | 7540 | 7510 | 2568 |
| 682 | 20240502 | 093000 | 1745041270 | 7520 | 7530 | 7540 | 7500 | 11369 |
| 683 | 20240502 | 092900 | 1659680120 | 7540 | 7540 | 7570 | 7510 | 7277 |
| 684 | 20240502 | 092800 | 1604922320 | 7540 | 7570 | 7570 | 7540 | 1348 |
| 685 | 20240502 | 092700 | 1594750670 | 7570 | 7580 | 7580 | 7540 | 703 |
| 686 | 20240502 | 092600 | 1589426140 | 7570 | 7580 | 7580 | 7530 | 4202 |
| 687 | 20240502 | 092500 | 1557737000 | 7580 | 7570 | 7580 | 7550 | 1223 |
| 688 | 20240502 | 092400 | 1548489050 | 7570 | 7540 | 7570 | 7530 | 5787 |
| 689 | 20240502 | 092300 | 1504821560 | 7560 | 7600 | 7600 | 7510 | 21476 |
| 690 | 20240502 | 092200 | 1342546740 | 7600 | 7640 | 7660 | 7600 | 9709 |
| 691 | 20240502 | 092100 | 1268557160 | 7660 | 7640 | 7660 | 7640 | 578 |
| 692 | 20240502 | 092000 | 1264137360 | 7670 | 7640 | 7690 | 7630 | 3474 |
| 693 | 20240502 | 091900 | 1237601550 | 7640 | 7670 | 7670 | 7640 | 5119 |
| 694 | 20240502 | 091800 | 1198437270 | 7670 | 7680 | 7680 | 7640 | 1286 |
| 695 | 20240502 | 091700 | 1188600020 | 7650 | 7670 | 7690 | 7650 | 5563 |
| 696 | 20240502 | 091600 | 1145992950 | 7670 | 7710 | 7710 | 7660 | 2818 |
| 697 | 20240502 | 091500 | 1124355800 | 7690 | 7690 | 7720 | 7690 | 2906 |
| 698 | 20240502 | 091400 | 1101981690 | 7700 | 7690 | 7700 | 7670 | 1457 |
| 699 | 20240502 | 091300 | 1090787420 | 7700 | 7680 | 7710 | 7670 | 1149 |
| 700 | 20240502 | 091200 | 1081959990 | 7680 | 7730 | 7740 | 7660 | 13674 |
| 701 | 20240502 | 091100 | 976683650 | 7740 | 7750 | 7760 | 7730 | 3518 |
| 702 | 20240502 | 091000 | 949442030 | 7750 | 7760 | 7760 | 7730 | 626 |
| 703 | 20240502 | 090900 | 944598170 | 7760 | 7740 | 7760 | 7720 | 4461 |
| 704 | 20240502 | 090800 | 910112450 | 7740 | 7750 | 7770 | 7720 | 4175 |
| 705 | 20240502 | 090700 | 877778920 | 7720 | 7690 | 7750 | 7680 | 7142 |
| 706 | 20240502 | 090600 | 822594390 | 7680 | 7670 | 7700 | 7650 | 5285 |
| 707 | 20240502 | 090500 | 782000790 | 7670 | 7630 | 7680 | 7620 | 4766 |
| 708 | 20240502 | 090400 | 745589820 | 7630 | 7640 | 7650 | 7610 | 14923 |
| 709 | 20240502 | 090300 | 631777120 | 7660 | 7630 | 7710 | 7620 | 9543 |
| 710 | 20240502 | 090200 | 558828840 | 7630 | 7680 | 7690 | 7630 | 13144 |
| 711 | 20240502 | 090100 | 458235130 | 7660 | 7700 | 7720 | 7660 | 23812 |
| 712 | 20240502 | 090000 | 275174050 | 7690 | 7640 | 7720 | 7640 | 34829 |