36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 205000 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 16630 |
| 3 | 20240503 | 204900 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 4 | 20240503 | 204800 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 5 | 20240503 | 204700 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 6 | 20240503 | 204600 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 7 | 20240503 | 204500 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 8 | 20240503 | 204400 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 9 | 20240503 | 204300 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 10 | 20240503 | 204200 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 11 | 20240503 | 204100 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 12 | 20240503 | 204000 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 13 | 20240503 | 203900 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 14 | 20240503 | 203800 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 15 | 20240503 | 203700 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 16 | 20240503 | 203600 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 17 | 20240503 | 203500 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 18 | 20240503 | 203400 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 19 | 20240503 | 203300 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 20 | 20240503 | 203200 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 21 | 20240503 | 203100 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 22 | 20240503 | 203000 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 23 | 20240503 | 202900 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 24 | 20240503 | 202800 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 25 | 20240503 | 202700 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 26 | 20240503 | 202600 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 27 | 20240503 | 202500 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 28 | 20240503 | 202400 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 29 | 20240503 | 202300 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 30 | 20240503 | 202200 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 31 | 20240503 | 202100 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 32 | 20240503 | 202000 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 16630 |
| 33 | 20240503 | 201900 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 34 | 20240503 | 201800 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 35 | 20240503 | 201700 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 36 | 20240503 | 201600 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 37 | 20240503 | 201500 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 38 | 20240503 | 201400 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 39 | 20240503 | 201300 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 40 | 20240503 | 201200 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 41 | 20240503 | 201100 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 42 | 20240503 | 201000 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 43 | 20240503 | 200900 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 44 | 20240503 | 200800 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 45 | 20240503 | 200700 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 46 | 20240503 | 200600 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 47 | 20240503 | 200500 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 48 | 20240503 | 200400 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 49 | 20240503 | 200300 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 50 | 20240503 | 200200 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 51 | 20240503 | 200100 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 52 | 20240503 | 200000 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 53 | 20240503 | 195900 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 54 | 20240503 | 195800 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 55 | 20240503 | 195700 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 56 | 20240503 | 195600 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 57 | 20240503 | 195500 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 58 | 20240503 | 195400 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 59 | 20240503 | 195300 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 60 | 20240503 | 195200 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 61 | 20240503 | 195100 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 62 | 20240503 | 195000 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 16630 |
| 63 | 20240503 | 194900 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 64 | 20240503 | 194800 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 65 | 20240503 | 194700 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 66 | 20240503 | 194600 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 67 | 20240503 | 194500 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 68 | 20240503 | 194400 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 69 | 20240503 | 194300 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 70 | 20240503 | 194200 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 71 | 20240503 | 194100 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 72 | 20240503 | 194000 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 73 | 20240503 | 193900 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 74 | 20240503 | 193800 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 75 | 20240503 | 193700 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 76 | 20240503 | 193600 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 77 | 20240503 | 193500 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 78 | 20240503 | 193400 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 79 | 20240503 | 193300 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 80 | 20240503 | 193200 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 81 | 20240503 | 193100 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 82 | 20240503 | 193000 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 83 | 20240503 | 192900 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 84 | 20240503 | 192800 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 85 | 20240503 | 192700 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 86 | 20240503 | 192600 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 87 | 20240503 | 192500 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 88 | 20240503 | 192400 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 89 | 20240503 | 192300 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 90 | 20240503 | 192200 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 91 | 20240503 | 192100 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 92 | 20240503 | 192000 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 16630 |
| 93 | 20240503 | 191900 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 94 | 20240503 | 191800 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 95 | 20240503 | 191700 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 96 | 20240503 | 191600 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 97 | 20240503 | 191500 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 98 | 20240503 | 191400 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 99 | 20240503 | 191300 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 100 | 20240503 | 191200 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 101 | 20240503 | 191100 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 102 | 20240503 | 191000 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 103 | 20240503 | 190900 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 104 | 20240503 | 190800 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 105 | 20240503 | 190700 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 106 | 20240503 | 190600 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 107 | 20240503 | 190500 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 108 | 20240503 | 190400 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 109 | 20240503 | 190300 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 110 | 20240503 | 190200 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 111 | 20240503 | 190100 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 112 | 20240503 | 190000 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 113 | 20240503 | 185900 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 114 | 20240503 | 185800 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 115 | 20240503 | 185700 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 116 | 20240503 | 185600 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 117 | 20240503 | 185500 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 118 | 20240503 | 185400 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 119 | 20240503 | 185300 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 120 | 20240503 | 185200 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 121 | 20240503 | 185100 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 122 | 20240503 | 185000 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 16630 |
| 123 | 20240503 | 184900 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 124 | 20240503 | 184800 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 125 | 20240503 | 184700 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 126 | 20240503 | 184600 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 127 | 20240503 | 184500 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 128 | 20240503 | 184400 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 129 | 20240503 | 184300 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 130 | 20240503 | 184200 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 131 | 20240503 | 184100 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 132 | 20240503 | 184000 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 133 | 20240503 | 183900 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 134 | 20240503 | 183800 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 135 | 20240503 | 183700 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 136 | 20240503 | 183600 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 137 | 20240503 | 183500 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 138 | 20240503 | 183400 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 139 | 20240503 | 183300 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 140 | 20240503 | 183200 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 141 | 20240503 | 183100 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 142 | 20240503 | 183000 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 143 | 20240503 | 182900 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 144 | 20240503 | 182800 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 145 | 20240503 | 182700 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 146 | 20240503 | 182600 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 147 | 20240503 | 182500 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 148 | 20240503 | 182400 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 149 | 20240503 | 182300 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 150 | 20240503 | 182200 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 151 | 20240503 | 182100 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 152 | 20240503 | 182000 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 16630 |
| 153 | 20240503 | 181900 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 154 | 20240503 | 181800 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 155 | 20240503 | 181700 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 156 | 20240503 | 181600 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 157 | 20240503 | 181500 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 158 | 20240503 | 181400 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 159 | 20240503 | 181300 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 160 | 20240503 | 181200 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 161 | 20240503 | 181100 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 162 | 20240503 | 181000 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 163 | 20240503 | 180900 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 164 | 20240503 | 180800 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 165 | 20240503 | 180700 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 166 | 20240503 | 180600 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 167 | 20240503 | 180500 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 168 | 20240503 | 180400 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 169 | 20240503 | 180300 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 170 | 20240503 | 180200 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 171 | 20240503 | 180100 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 172 | 20240503 | 180000 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 173 | 20240503 | 175900 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 174 | 20240503 | 175800 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 175 | 20240503 | 175700 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 176 | 20240503 | 175600 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 177 | 20240503 | 175500 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 178 | 20240503 | 175400 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 179 | 20240503 | 175300 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 180 | 20240503 | 175200 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 181 | 20240503 | 175100 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 182 | 20240503 | 175000 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 16630 |
| 183 | 20240503 | 174900 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 184 | 20240503 | 174800 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 185 | 20240503 | 174700 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 186 | 20240503 | 174600 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 187 | 20240503 | 174500 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 188 | 20240503 | 174400 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 189 | 20240503 | 174300 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 190 | 20240503 | 174200 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 191 | 20240503 | 174100 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 192 | 20240503 | 174000 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 193 | 20240503 | 173900 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 194 | 20240503 | 173800 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 195 | 20240503 | 173700 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 196 | 20240503 | 173600 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 197 | 20240503 | 173500 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 198 | 20240503 | 173400 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 199 | 20240503 | 173300 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 200 | 20240503 | 173200 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 201 | 20240503 | 173100 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 202 | 20240503 | 173000 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 203 | 20240503 | 172900 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 204 | 20240503 | 172800 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 205 | 20240503 | 172700 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 206 | 20240503 | 172600 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 207 | 20240503 | 172500 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 208 | 20240503 | 172400 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 209 | 20240503 | 172300 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 210 | 20240503 | 172200 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 211 | 20240503 | 172100 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 212 | 20240503 | 172000 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 16630 |
| 213 | 20240503 | 171900 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 214 | 20240503 | 171800 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 215 | 20240503 | 171700 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 216 | 20240503 | 171600 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 217 | 20240503 | 171500 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 218 | 20240503 | 171400 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 219 | 20240503 | 171300 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 220 | 20240503 | 171200 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 221 | 20240503 | 171100 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 222 | 20240503 | 171000 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 223 | 20240503 | 170900 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 224 | 20240503 | 170800 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 225 | 20240503 | 170700 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 226 | 20240503 | 170600 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 227 | 20240503 | 170500 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 228 | 20240503 | 170400 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 229 | 20240503 | 170300 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 230 | 20240503 | 170200 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 231 | 20240503 | 170100 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 232 | 20240503 | 170000 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 233 | 20240503 | 165900 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 234 | 20240503 | 165800 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 235 | 20240503 | 165700 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 236 | 20240503 | 165600 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 237 | 20240503 | 165500 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 238 | 20240503 | 165400 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 239 | 20240503 | 165300 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 240 | 20240503 | 165200 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 241 | 20240503 | 165100 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 242 | 20240503 | 165000 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 16630 |
| 243 | 20240503 | 164900 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 244 | 20240503 | 164800 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 245 | 20240503 | 164700 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 246 | 20240503 | 164600 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 247 | 20240503 | 164500 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 248 | 20240503 | 164400 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 249 | 20240503 | 164300 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 250 | 20240503 | 164200 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 251 | 20240503 | 164100 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 252 | 20240503 | 164000 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 253 | 20240503 | 163900 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 254 | 20240503 | 163800 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 255 | 20240503 | 163700 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 256 | 20240503 | 163600 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 257 | 20240503 | 163500 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 258 | 20240503 | 163400 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 259 | 20240503 | 163300 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 260 | 20240503 | 163200 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 261 | 20240503 | 163100 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 262 | 20240503 | 163000 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 263 | 20240503 | 162900 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 264 | 20240503 | 162800 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 265 | 20240503 | 162700 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 266 | 20240503 | 162600 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 267 | 20240503 | 162500 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 268 | 20240503 | 162400 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 269 | 20240503 | 162300 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 270 | 20240503 | 162200 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 271 | 20240503 | 162100 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 272 | 20240503 | 162000 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 16630 |
| 273 | 20240503 | 161900 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 274 | 20240503 | 161800 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 275 | 20240503 | 161700 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 276 | 20240503 | 161600 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 277 | 20240503 | 161500 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 278 | 20240503 | 161400 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 279 | 20240503 | 161300 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 280 | 20240503 | 161200 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 281 | 20240503 | 161100 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 282 | 20240503 | 161000 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 283 | 20240503 | 160900 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 284 | 20240503 | 160800 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 285 | 20240503 | 160700 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 286 | 20240503 | 160600 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 287 | 20240503 | 160500 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 288 | 20240503 | 160400 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 289 | 20240503 | 160300 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 290 | 20240503 | 160200 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 291 | 20240503 | 160100 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 292 | 20240503 | 160000 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 293 | 20240503 | 155900 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 294 | 20240503 | 155800 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 295 | 20240503 | 155700 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 296 | 20240503 | 155600 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 297 | 20240503 | 155500 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 298 | 20240503 | 155400 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 299 | 20240503 | 155300 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 300 | 20240503 | 155200 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 301 | 20240503 | 155100 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 302 | 20240503 | 155000 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 16630 |
| 303 | 20240503 | 154900 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 304 | 20240503 | 154800 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 305 | 20240503 | 154700 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 306 | 20240503 | 154600 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 307 | 20240503 | 154500 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 308 | 20240503 | 154400 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 309 | 20240503 | 154300 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 310 | 20240503 | 154200 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 311 | 20240503 | 154100 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 312 | 20240503 | 154000 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 313 | 20240503 | 153900 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 314 | 20240503 | 153800 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 315 | 20240503 | 153700 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 316 | 20240503 | 153600 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 317 | 20240503 | 153500 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 318 | 20240503 | 153400 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 319 | 20240503 | 153300 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 320 | 20240503 | 153200 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 321 | 20240503 | 153100 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 322 | 20240503 | 153000 | 12790195410 | 7590 | 7590 | 7590 | 7590 | 16630 |
| 323 | 20240503 | 152900 | 12663973710 | 7630 | 7630 | 7630 | 7630 | 0 |
| 324 | 20240503 | 152800 | 12663973710 | 7630 | 7630 | 7630 | 7630 | 0 |
| 325 | 20240503 | 152700 | 12663973710 | 7630 | 7630 | 7630 | 7630 | 0 |
| 326 | 20240503 | 152600 | 12663973710 | 7630 | 7630 | 7630 | 7630 | 0 |
| 327 | 20240503 | 152500 | 12663973710 | 7630 | 7630 | 7630 | 7630 | 0 |
| 328 | 20240503 | 152400 | 12663973710 | 7630 | 7630 | 7630 | 7630 | 0 |
| 329 | 20240503 | 152300 | 12663973710 | 7630 | 7630 | 7630 | 7630 | 0 |
| 330 | 20240503 | 152200 | 12663973710 | 7630 | 7630 | 7630 | 7630 | 0 |
| 331 | 20240503 | 152100 | 12663973710 | 7630 | 7630 | 7630 | 7630 | 0 |
| 332 | 20240503 | 152000 | 12663973710 | 7630 | 7630 | 7630 | 7630 | 0 |
| 333 | 20240503 | 151900 | 12663973710 | 7630 | 7630 | 7630 | 7590 | 6433 |
| 334 | 20240503 | 151800 | 12615030690 | 7620 | 7660 | 7660 | 7620 | 2433 |
| 335 | 20240503 | 151700 | 12596467600 | 7660 | 7660 | 7670 | 7640 | 454 |
| 336 | 20240503 | 151600 | 12592991920 | 7640 | 7670 | 7680 | 7640 | 7221 |
| 337 | 20240503 | 151500 | 12537725710 | 7680 | 7690 | 7690 | 7670 | 718 |
| 338 | 20240503 | 151400 | 12532216650 | 7680 | 7690 | 7690 | 7670 | 260 |
| 339 | 20240503 | 151300 | 12530221410 | 7690 | 7680 | 7690 | 7680 | 531 |
| 340 | 20240503 | 151200 | 12526140960 | 7680 | 7660 | 7680 | 7660 | 1457 |
| 341 | 20240503 | 151100 | 12514964620 | 7680 | 7670 | 7680 | 7660 | 257 |
| 342 | 20240503 | 151000 | 12512994380 | 7660 | 7680 | 7680 | 7660 | 891 |
| 343 | 20240503 | 150900 | 12506159280 | 7680 | 7690 | 7690 | 7680 | 328 |
| 344 | 20240503 | 150800 | 12503640130 | 7680 | 7690 | 7690 | 7680 | 749 |
| 345 | 20240503 | 150700 | 12497882810 | 7670 | 7690 | 7690 | 7670 | 1646 |
| 346 | 20240503 | 150600 | 12485232370 | 7700 | 7680 | 7700 | 7670 | 2275 |
| 347 | 20240503 | 150500 | 12467739210 | 7690 | 7670 | 7690 | 7670 | 985 |
| 348 | 20240503 | 150400 | 12460176120 | 7670 | 7670 | 7670 | 7660 | 209 |
| 349 | 20240503 | 150300 | 12458575130 | 7660 | 7680 | 7680 | 7660 | 228 |
| 350 | 20240503 | 150200 | 12456825410 | 7680 | 7670 | 7690 | 7670 | 1806 |
| 351 | 20240503 | 150100 | 12442959410 | 7660 | 7660 | 7660 | 7660 | 1264 |
| 352 | 20240503 | 150000 | 12433277170 | 7680 | 7680 | 7680 | 7660 | 226 |
| 353 | 20240503 | 145900 | 12431545910 | 7680 | 7670 | 7680 | 7660 | 787 |
| 354 | 20240503 | 145800 | 12425504340 | 7670 | 7680 | 7690 | 7670 | 1046 |
| 355 | 20240503 | 145700 | 12417477580 | 7690 | 7660 | 7690 | 7660 | 1895 |
| 356 | 20240503 | 145600 | 12402937650 | 7650 | 7640 | 7660 | 7640 | 653 |
| 357 | 20240503 | 145500 | 12397943170 | 7640 | 7650 | 7650 | 7630 | 1191 |
| 358 | 20240503 | 145400 | 12388843340 | 7640 | 7660 | 7660 | 7640 | 1969 |
| 359 | 20240503 | 145300 | 12373785530 | 7660 | 7660 | 7670 | 7650 | 918 |
| 360 | 20240503 | 145200 | 12366755510 | 7660 | 7660 | 7660 | 7660 | 427 |
| 361 | 20240503 | 145100 | 12363484690 | 7660 | 7660 | 7680 | 7650 | 2273 |
| 362 | 20240503 | 145000 | 12346056540 | 7650 | 7660 | 7670 | 7650 | 962 |
| 363 | 20240503 | 144900 | 12338692080 | 7650 | 7670 | 7670 | 7650 | 1142 |
| 364 | 20240503 | 144800 | 12329947690 | 7660 | 7680 | 7680 | 7660 | 651 |
| 365 | 20240503 | 144700 | 12324951610 | 7680 | 7680 | 7680 | 7650 | 205 |
| 366 | 20240503 | 144600 | 12323377250 | 7670 | 7660 | 7670 | 7650 | 1604 |
| 367 | 20240503 | 144500 | 12311090360 | 7660 | 7660 | 7670 | 7660 | 204 |
| 368 | 20240503 | 144400 | 12309527690 | 7660 | 7650 | 7660 | 7650 | 438 |
| 369 | 20240503 | 144300 | 12306172980 | 7640 | 7650 | 7650 | 7640 | 322 |
| 370 | 20240503 | 144200 | 12303709700 | 7650 | 7650 | 7650 | 7620 | 213 |
| 371 | 20240503 | 144100 | 12302080560 | 7650 | 7620 | 7650 | 7600 | 1506 |
| 372 | 20240503 | 144000 | 12290599050 | 7620 | 7620 | 7650 | 7620 | 819 |
| 373 | 20240503 | 143900 | 12284351820 | 7620 | 7620 | 7630 | 7620 | 196 |
| 374 | 20240503 | 143800 | 12282858000 | 7620 | 7620 | 7630 | 7620 | 173 |
| 375 | 20240503 | 143700 | 12281539710 | 7620 | 7630 | 7630 | 7600 | 1335 |
| 376 | 20240503 | 143600 | 12271375860 | 7640 | 7640 | 7640 | 7620 | 448 |
| 377 | 20240503 | 143500 | 12267961380 | 7640 | 7650 | 7650 | 7620 | 6514 |
| 378 | 20240503 | 143400 | 12218187740 | 7660 | 7650 | 7670 | 7650 | 422 |
| 379 | 20240503 | 143300 | 12214958240 | 7640 | 7650 | 7650 | 7610 | 2171 |
| 380 | 20240503 | 143200 | 12198378740 | 7650 | 7620 | 7660 | 7600 | 1285 |
| 381 | 20240503 | 143100 | 12188594950 | 7630 | 7570 | 7630 | 7530 | 14467 |
| 382 | 20240503 | 143000 | 12079196830 | 7550 | 7610 | 7620 | 7550 | 10339 |
| 383 | 20240503 | 142900 | 12000806670 | 7600 | 7600 | 7620 | 7600 | 1466 |
| 384 | 20240503 | 142800 | 11989658750 | 7600 | 7700 | 7700 | 7580 | 23798 |
| 385 | 20240503 | 142700 | 11807971680 | 7690 | 7680 | 7690 | 7680 | 1783 |
| 386 | 20240503 | 142600 | 11794274800 | 7680 | 7700 | 7700 | 7670 | 7834 |
| 387 | 20240503 | 142500 | 11734045460 | 7700 | 7740 | 7740 | 7700 | 6341 |
| 388 | 20240503 | 142400 | 11685109250 | 7730 | 7770 | 7770 | 7730 | 1086 |
| 389 | 20240503 | 142300 | 11676701800 | 7770 | 7750 | 7770 | 7740 | 1019 |
| 390 | 20240503 | 142200 | 11668814060 | 7750 | 7760 | 7760 | 7750 | 363 |
| 391 | 20240503 | 142100 | 11665998960 | 7760 | 7760 | 7760 | 7760 | 227 |
| 392 | 20240503 | 142000 | 11664237440 | 7750 | 7740 | 7750 | 7730 | 263 |
| 393 | 20240503 | 141900 | 11662201980 | 7740 | 7740 | 7740 | 7740 | 661 |
| 394 | 20240503 | 141800 | 11657085840 | 7740 | 7730 | 7740 | 7730 | 491 |
| 395 | 20240503 | 141700 | 11653289120 | 7730 | 7730 | 7750 | 7730 | 1470 |
| 396 | 20240503 | 141600 | 11641923920 | 7730 | 7770 | 7770 | 7730 | 265 |
| 397 | 20240503 | 141500 | 11639874480 | 7730 | 7730 | 7770 | 7710 | 2376 |
| 398 | 20240503 | 141400 | 11621528020 | 7740 | 7800 | 7800 | 7740 | 6869 |
| 399 | 20240503 | 141300 | 11568275560 | 7800 | 7770 | 7800 | 7750 | 9198 |
| 400 | 20240503 | 141200 | 11496849930 | 7770 | 7830 | 7830 | 7770 | 11097 |
| 401 | 20240503 | 141100 | 11410328740 | 7830 | 7820 | 7830 | 7820 | 1925 |
| 402 | 20240503 | 141000 | 11395271190 | 7830 | 7820 | 7830 | 7810 | 983 |
| 403 | 20240503 | 140900 | 11387592630 | 7820 | 7820 | 7830 | 7820 | 658 |
| 404 | 20240503 | 140800 | 11382446670 | 7830 | 7820 | 7830 | 7820 | 1074 |
| 405 | 20240503 | 140700 | 11374045830 | 7830 | 7830 | 7830 | 7820 | 193 |
| 406 | 20240503 | 140600 | 11372535260 | 7820 | 7820 | 7820 | 7820 | 2505 |
| 407 | 20240503 | 140500 | 11352946160 | 7820 | 7830 | 7830 | 7820 | 477 |
| 408 | 20240503 | 140400 | 11349213990 | 7830 | 7830 | 7830 | 7830 | 355 |
| 409 | 20240503 | 140300 | 11346434340 | 7830 | 7840 | 7840 | 7830 | 49 |
| 410 | 20240503 | 140200 | 11346050530 | 7840 | 7830 | 7840 | 7820 | 198 |
| 411 | 20240503 | 140100 | 11344499390 | 7830 | 7820 | 7830 | 7820 | 170 |
| 412 | 20240503 | 140000 | 11343169860 | 7820 | 7840 | 7840 | 7820 | 1179 |
| 413 | 20240503 | 135900 | 11333947890 | 7840 | 7840 | 7840 | 7840 | 456 |
| 414 | 20240503 | 135800 | 11330372850 | 7830 | 7840 | 7840 | 7830 | 190 |
| 415 | 20240503 | 135700 | 11328885130 | 7840 | 7840 | 7840 | 7830 | 290 |
| 416 | 20240503 | 135600 | 11326614210 | 7840 | 7840 | 7840 | 7830 | 1023 |
| 417 | 20240503 | 135500 | 11318593940 | 7830 | 7820 | 7830 | 7810 | 896 |
| 418 | 20240503 | 135400 | 11311581310 | 7820 | 7820 | 7830 | 7820 | 765 |
| 419 | 20240503 | 135300 | 11305599000 | 7820 | 7820 | 7830 | 7820 | 455 |
| 420 | 20240503 | 135200 | 11302038690 | 7830 | 7830 | 7830 | 7820 | 258 |
| 421 | 20240503 | 135100 | 11300021110 | 7820 | 7810 | 7820 | 7810 | 447 |
| 422 | 20240503 | 135000 | 11296529920 | 7810 | 7820 | 7830 | 7810 | 2443 |
| 423 | 20240503 | 134900 | 11277429460 | 7820 | 7830 | 7830 | 7820 | 308 |
| 424 | 20240503 | 134800 | 11275018270 | 7830 | 7830 | 7830 | 7820 | 232 |
| 425 | 20240503 | 134700 | 11273201750 | 7830 | 7830 | 7830 | 7820 | 41 |
| 426 | 20240503 | 134600 | 11272881030 | 7840 | 7830 | 7840 | 7820 | 926 |
| 427 | 20240503 | 134500 | 11265631200 | 7830 | 7840 | 7840 | 7830 | 1730 |
| 428 | 20240503 | 134400 | 11252085200 | 7840 | 7840 | 7840 | 7840 | 88 |
| 429 | 20240503 | 134300 | 11251395280 | 7840 | 7830 | 7840 | 7830 | 64 |
| 430 | 20240503 | 134200 | 11250894010 | 7840 | 7840 | 7840 | 7840 | 239 |
| 431 | 20240503 | 134100 | 11249020250 | 7840 | 7840 | 7850 | 7840 | 896 |
| 432 | 20240503 | 134000 | 11241995570 | 7840 | 7860 | 7860 | 7840 | 2269 |
| 433 | 20240503 | 133900 | 11224192740 | 7850 | 7850 | 7860 | 7850 | 511 |
| 434 | 20240503 | 133800 | 11220181220 | 7850 | 7850 | 7850 | 7850 | 363 |
| 435 | 20240503 | 133700 | 11217331670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 436 | 20240503 | 133600 | 11217331670 | 7860 | 7860 | 7860 | 7850 | 232 |
| 437 | 20240503 | 133500 | 11215510450 | 7850 | 7850 | 7850 | 7850 | 93 |
| 438 | 20240503 | 133400 | 11214780400 | 7850 | 7860 | 7860 | 7850 | 206 |
| 439 | 20240503 | 133300 | 11213162260 | 7870 | 7870 | 7870 | 7840 | 69 |
| 440 | 20240503 | 133200 | 11212620170 | 7870 | 7850 | 7870 | 7850 | 207 |
| 441 | 20240503 | 133100 | 11210993120 | 7850 | 7830 | 7860 | 7830 | 245 |
| 442 | 20240503 | 133000 | 11209072750 | 7840 | 7850 | 7850 | 7840 | 2888 |
| 443 | 20240503 | 132900 | 11186416230 | 7860 | 7860 | 7860 | 7860 | 29 |
| 444 | 20240503 | 132800 | 11186188290 | 7870 | 7840 | 7870 | 7840 | 1041 |
| 445 | 20240503 | 132700 | 11178026210 | 7840 | 7850 | 7850 | 7840 | 2090 |
| 446 | 20240503 | 132600 | 11161624220 | 7850 | 7860 | 7860 | 7850 | 500 |
| 447 | 20240503 | 132500 | 11157699210 | 7850 | 7850 | 7870 | 7850 | 428 |
| 448 | 20240503 | 132400 | 11154338590 | 7860 | 7860 | 7860 | 7860 | 90 |
| 449 | 20240503 | 132300 | 11153631190 | 7860 | 7870 | 7870 | 7860 | 1345 |
| 450 | 20240503 | 132200 | 11143056160 | 7870 | 7870 | 7870 | 7870 | 0 |
| 451 | 20240503 | 132100 | 11143056160 | 7870 | 7860 | 7870 | 7850 | 997 |
| 452 | 20240503 | 132000 | 11135219800 | 7870 | 7870 | 7870 | 7870 | 1 |
| 453 | 20240503 | 131900 | 11135211930 | 7880 | 7880 | 7880 | 7860 | 59 |
| 454 | 20240503 | 131800 | 11134747750 | 7880 | 7860 | 7880 | 7860 | 916 |
| 455 | 20240503 | 131700 | 11127533350 | 7860 | 7850 | 7860 | 7850 | 1063 |
| 456 | 20240503 | 131600 | 11119179550 | 7840 | 7850 | 7850 | 7840 | 264 |
| 457 | 20240503 | 131500 | 11117107170 | 7860 | 7850 | 7860 | 7850 | 26 |
| 458 | 20240503 | 131400 | 11116903060 | 7860 | 7850 | 7860 | 7850 | 73 |
| 459 | 20240503 | 131300 | 11116330000 | 7860 | 7840 | 7860 | 7840 | 531 |
| 460 | 20240503 | 131200 | 11112161600 | 7830 | 7840 | 7840 | 7830 | 1062 |
| 461 | 20240503 | 131100 | 11103835530 | 7840 | 7830 | 7840 | 7830 | 218 |
| 462 | 20240503 | 131000 | 11102128580 | 7820 | 7820 | 7820 | 7820 | 115 |
| 463 | 20240503 | 130900 | 11101229280 | 7820 | 7830 | 7830 | 7810 | 2051 |
| 464 | 20240503 | 130800 | 11085184330 | 7830 | 7850 | 7850 | 7830 | 1491 |
| 465 | 20240503 | 130700 | 11073499290 | 7850 | 7850 | 7850 | 7840 | 256 |
| 466 | 20240503 | 130600 | 11071490770 | 7850 | 7850 | 7850 | 7850 | 67 |
| 467 | 20240503 | 130500 | 11070964820 | 7850 | 7850 | 7860 | 7850 | 78 |
| 468 | 20240503 | 130400 | 11070352510 | 7840 | 7840 | 7840 | 7840 | 1 |
| 469 | 20240503 | 130300 | 11070344670 | 7840 | 7840 | 7840 | 7840 | 1016 |
| 470 | 20240503 | 130200 | 11062379230 | 7850 | 7850 | 7850 | 7850 | 1452 |
| 471 | 20240503 | 130100 | 11050981030 | 7850 | 7860 | 7880 | 7850 | 642 |
| 472 | 20240503 | 130000 | 11045938800 | 7860 | 7870 | 7890 | 7860 | 2255 |
| 473 | 20240503 | 125900 | 11028187870 | 7880 | 7880 | 7880 | 7870 | 367 |
| 474 | 20240503 | 125800 | 11025297050 | 7880 | 7880 | 7880 | 7880 | 25 |
| 475 | 20240503 | 125700 | 11025100050 | 7880 | 7890 | 7890 | 7880 | 153 |
| 476 | 20240503 | 125600 | 11023894350 | 7890 | 7870 | 7890 | 7870 | 1140 |
| 477 | 20240503 | 125500 | 11014922450 | 7870 | 7880 | 7890 | 7870 | 480 |
| 478 | 20240503 | 125400 | 11011139710 | 7890 | 7870 | 7890 | 7870 | 1750 |
| 479 | 20240503 | 125300 | 10997354200 | 7860 | 7850 | 7860 | 7850 | 132 |
| 480 | 20240503 | 125200 | 10996316690 | 7860 | 7860 | 7860 | 7840 | 534 |
| 481 | 20240503 | 125100 | 10992119570 | 7860 | 7840 | 7860 | 7830 | 421 |
| 482 | 20240503 | 125000 | 10988817580 | 7830 | 7810 | 7830 | 7810 | 475 |
| 483 | 20240503 | 124900 | 10985107330 | 7810 | 7820 | 7820 | 7810 | 830 |
| 484 | 20240503 | 124800 | 10978623020 | 7820 | 7800 | 7820 | 7800 | 489 |
| 485 | 20240503 | 124700 | 10974804820 | 7790 | 7820 | 7820 | 7780 | 8659 |
| 486 | 20240503 | 124600 | 10907282620 | 7820 | 7830 | 7830 | 7820 | 640 |
| 487 | 20240503 | 124500 | 10902275140 | 7830 | 7830 | 7830 | 7830 | 390 |
| 488 | 20240503 | 124400 | 10899221440 | 7830 | 7830 | 7830 | 7830 | 209 |
| 489 | 20240503 | 124300 | 10897584970 | 7830 | 7830 | 7830 | 7820 | 449 |
| 490 | 20240503 | 124200 | 10894070880 | 7840 | 7840 | 7850 | 7840 | 188 |
| 491 | 20240503 | 124100 | 10892596950 | 7850 | 7830 | 7860 | 7820 | 1109 |
| 492 | 20240503 | 124000 | 10883913530 | 7830 | 7850 | 7850 | 7830 | 696 |
| 493 | 20240503 | 123900 | 10878462260 | 7840 | 7860 | 7860 | 7840 | 2767 |
| 494 | 20240503 | 123800 | 10856751660 | 7860 | 7860 | 7860 | 7860 | 10 |
| 495 | 20240503 | 123700 | 10856673060 | 7860 | 7870 | 7870 | 7860 | 715 |
| 496 | 20240503 | 123600 | 10851053030 | 7870 | 7870 | 7880 | 7870 | 412 |
| 497 | 20240503 | 123500 | 10847810580 | 7870 | 7870 | 7870 | 7870 | 157 |
| 498 | 20240503 | 123400 | 10846574990 | 7870 | 7870 | 7870 | 7870 | 54 |
| 499 | 20240503 | 123300 | 10846150010 | 7870 | 7860 | 7870 | 7860 | 455 |
| 500 | 20240503 | 123200 | 10842570090 | 7860 | 7860 | 7860 | 7850 | 606 |
| 501 | 20240503 | 123100 | 10837807040 | 7860 | 7870 | 7870 | 7860 | 277 |
| 502 | 20240503 | 123000 | 10835629790 | 7870 | 7870 | 7870 | 7870 | 1 |
| 503 | 20240503 | 122900 | 10835621920 | 7860 | 7860 | 7860 | 7860 | 145 |
| 504 | 20240503 | 122800 | 10834482220 | 7860 | 7850 | 7860 | 7840 | 766 |
| 505 | 20240503 | 122700 | 10828468970 | 7850 | 7850 | 7850 | 7840 | 250 |
| 506 | 20240503 | 122600 | 10826506480 | 7830 | 7850 | 7850 | 7830 | 1569 |
| 507 | 20240503 | 122500 | 10814209580 | 7850 | 7850 | 7860 | 7840 | 735 |
| 508 | 20240503 | 122400 | 10808442540 | 7850 | 7850 | 7850 | 7850 | 890 |
| 509 | 20240503 | 122300 | 10801456040 | 7860 | 7860 | 7860 | 7850 | 190 |
| 510 | 20240503 | 122200 | 10799963020 | 7850 | 7860 | 7870 | 7850 | 1019 |
| 511 | 20240503 | 122100 | 10791957010 | 7860 | 7860 | 7860 | 7860 | 685 |
| 512 | 20240503 | 122000 | 10786572910 | 7860 | 7860 | 7860 | 7860 | 7 |
| 513 | 20240503 | 121900 | 10786517890 | 7860 | 7870 | 7870 | 7860 | 611 |
| 514 | 20240503 | 121800 | 10781715180 | 7870 | 7870 | 7870 | 7860 | 1119 |
| 515 | 20240503 | 121700 | 10772915090 | 7880 | 7870 | 7880 | 7870 | 284 |
| 516 | 20240503 | 121600 | 10770677370 | 7870 | 7880 | 7880 | 7860 | 773 |
| 517 | 20240503 | 121500 | 10764594890 | 7880 | 7880 | 7880 | 7870 | 1331 |
| 518 | 20240503 | 121400 | 10754110430 | 7880 | 7870 | 7880 | 7870 | 809 |
| 519 | 20240503 | 121300 | 10747741680 | 7880 | 7860 | 7880 | 7860 | 845 |
| 520 | 20240503 | 121200 | 10741083380 | 7880 | 7860 | 7880 | 7850 | 1609 |
| 521 | 20240503 | 121100 | 10728419590 | 7860 | 7850 | 7860 | 7850 | 461 |
| 522 | 20240503 | 121000 | 10724797290 | 7840 | 7830 | 7840 | 7830 | 2008 |
| 523 | 20240503 | 120900 | 10709073510 | 7830 | 7820 | 7830 | 7820 | 354 |
| 524 | 20240503 | 120800 | 10706302150 | 7820 | 7820 | 7820 | 7820 | 480 |
| 525 | 20240503 | 120700 | 10702548550 | 7820 | 7810 | 7820 | 7810 | 1295 |
| 526 | 20240503 | 120600 | 10692424040 | 7810 | 7820 | 7830 | 7810 | 651 |
| 527 | 20240503 | 120500 | 10687336780 | 7830 | 7820 | 7830 | 7820 | 1209 |
| 528 | 20240503 | 120400 | 10677878170 | 7830 | 7830 | 7840 | 7820 | 1975 |
| 529 | 20240503 | 120300 | 10662412810 | 7860 | 7810 | 7860 | 7810 | 4156 |
| 530 | 20240503 | 120200 | 10629864040 | 7810 | 7820 | 7830 | 7810 | 1247 |
| 531 | 20240503 | 120100 | 10620111580 | 7830 | 7840 | 7840 | 7820 | 2294 |
| 532 | 20240503 | 120000 | 10602145840 | 7840 | 7850 | 7850 | 7820 | 1740 |
| 533 | 20240503 | 115900 | 10588511020 | 7840 | 7860 | 7860 | 7840 | 490 |
| 534 | 20240503 | 115800 | 10584667180 | 7870 | 7820 | 7870 | 7820 | 432 |
| 535 | 20240503 | 115700 | 10581283670 | 7820 | 7830 | 7830 | 7820 | 566 |
| 536 | 20240503 | 115600 | 10576852520 | 7820 | 7850 | 7850 | 7820 | 320 |
| 537 | 20240503 | 115500 | 10574344460 | 7850 | 7850 | 7850 | 7830 | 670 |
| 538 | 20240503 | 115400 | 10569093970 | 7840 | 7870 | 7870 | 7820 | 16 |
| 539 | 20240503 | 115300 | 10568968680 | 7820 | 7860 | 7880 | 7820 | 3755 |
| 540 | 20240503 | 115200 | 10539532640 | 7880 | 7870 | 7880 | 7870 | 335 |
| 541 | 20240503 | 115100 | 10536892960 | 7880 | 7880 | 7880 | 7880 | 6 |
| 542 | 20240503 | 115000 | 10536845680 | 7860 | 7880 | 7880 | 7860 | 450 |
| 543 | 20240503 | 114900 | 10533307500 | 7880 | 7890 | 7890 | 7870 | 1555 |
| 544 | 20240503 | 114800 | 10521050340 | 7880 | 7850 | 7880 | 7850 | 2347 |
| 545 | 20240503 | 114700 | 10502580070 | 7860 | 7830 | 7870 | 7830 | 3436 |
| 546 | 20240503 | 114600 | 10475597650 | 7820 | 7820 | 7830 | 7810 | 1149 |
| 547 | 20240503 | 114500 | 10466617920 | 7810 | 7840 | 7840 | 7810 | 2002 |
| 548 | 20240503 | 114400 | 10450966640 | 7810 | 7840 | 7850 | 7810 | 1435 |
| 549 | 20240503 | 114300 | 10439723200 | 7850 | 7840 | 7850 | 7800 | 8263 |
| 550 | 20240503 | 114200 | 10375151350 | 7860 | 7890 | 7890 | 7820 | 11883 |
| 551 | 20240503 | 114100 | 10281902840 | 7890 | 7890 | 7910 | 7880 | 308 |
| 552 | 20240503 | 114000 | 10279474780 | 7890 | 7890 | 7910 | 7890 | 453 |
| 553 | 20240503 | 113900 | 10275900450 | 7890 | 7900 | 7910 | 7870 | 645 |
| 554 | 20240503 | 113800 | 10270811730 | 7900 | 7870 | 7900 | 7860 | 1834 |
| 555 | 20240503 | 113700 | 10256384140 | 7870 | 7890 | 7890 | 7870 | 1762 |
| 556 | 20240503 | 113600 | 10242517070 | 7890 | 7890 | 7890 | 7870 | 6975 |
| 557 | 20240503 | 113500 | 10187571930 | 7890 | 7900 | 7910 | 7890 | 1917 |
| 558 | 20240503 | 113400 | 10172415580 | 7890 | 7880 | 7940 | 7880 | 2647 |
| 559 | 20240503 | 113300 | 10151495410 | 7880 | 7900 | 7920 | 7880 | 4261 |
| 560 | 20240503 | 113200 | 10117868070 | 7930 | 7900 | 7940 | 7890 | 3844 |
| 561 | 20240503 | 113100 | 10087502560 | 7910 | 7880 | 7910 | 7880 | 5246 |
| 562 | 20240503 | 113000 | 10046063520 | 7880 | 7900 | 7920 | 7880 | 2425 |
| 563 | 20240503 | 112900 | 10026907950 | 7940 | 7920 | 7940 | 7870 | 9596 |
| 564 | 20240503 | 112800 | 9951085800 | 7920 | 7970 | 8000 | 7860 | 24003 |
| 565 | 20240503 | 112700 | 9760974770 | 7970 | 8000 | 8020 | 7920 | 16735 |
| 566 | 20240503 | 112600 | 9627689700 | 8000 | 8050 | 8080 | 7920 | 67030 |
| 567 | 20240503 | 112500 | 9090333330 | 8050 | 7900 | 8120 | 7900 | 77293 |
| 568 | 20240503 | 112400 | 8468198870 | 7900 | 7910 | 7920 | 7900 | 2185 |
| 569 | 20240503 | 112300 | 8450916010 | 7890 | 7970 | 7970 | 7870 | 4215 |
| 570 | 20240503 | 112200 | 8417554730 | 7970 | 7860 | 8000 | 7850 | 14151 |
| 571 | 20240503 | 112100 | 8305092290 | 7860 | 7850 | 7880 | 7830 | 10030 |
| 572 | 20240503 | 112000 | 8226238750 | 7830 | 7750 | 7990 | 7750 | 49183 |
| 573 | 20240503 | 111900 | 7837950950 | 7750 | 7750 | 7760 | 7730 | 1679 |
| 574 | 20240503 | 111800 | 7824950350 | 7730 | 7740 | 7780 | 7730 | 7634 |
| 575 | 20240503 | 111700 | 7765869900 | 7750 | 7800 | 7800 | 7730 | 13892 |
| 576 | 20240503 | 111600 | 7658140140 | 7800 | 7810 | 7810 | 7780 | 2136 |
| 577 | 20240503 | 111500 | 7641505710 | 7820 | 7800 | 7820 | 7790 | 1383 |
| 578 | 20240503 | 111400 | 7630728330 | 7800 | 7830 | 7830 | 7800 | 1127 |
| 579 | 20240503 | 111300 | 7621930430 | 7780 | 7800 | 7850 | 7780 | 3556 |
| 580 | 20240503 | 111200 | 7594141540 | 7800 | 7770 | 7800 | 7760 | 1103 |
| 581 | 20240503 | 111100 | 7585554880 | 7780 | 7780 | 7780 | 7770 | 2456 |
| 582 | 20240503 | 111000 | 7566463880 | 7770 | 7780 | 7790 | 7760 | 4714 |
| 583 | 20240503 | 110900 | 7529835890 | 7770 | 7790 | 7790 | 7770 | 2716 |
| 584 | 20240503 | 110800 | 7508709010 | 7790 | 7780 | 7800 | 7770 | 2229 |
| 585 | 20240503 | 110700 | 7491345640 | 7770 | 7830 | 7830 | 7770 | 9839 |
| 586 | 20240503 | 110600 | 7414702130 | 7830 | 7820 | 7830 | 7820 | 625 |
| 587 | 20240503 | 110500 | 7409812770 | 7810 | 7810 | 7830 | 7810 | 274 |
| 588 | 20240503 | 110400 | 7407672810 | 7850 | 7830 | 7850 | 7820 | 837 |
| 589 | 20240503 | 110300 | 7401126280 | 7850 | 7790 | 7880 | 7780 | 1356 |
| 590 | 20240503 | 110200 | 7390519650 | 7790 | 7820 | 7830 | 7790 | 10813 |
| 591 | 20240503 | 110100 | 7306112430 | 7820 | 7870 | 7880 | 7820 | 9363 |
| 592 | 20240503 | 110000 | 7232673990 | 7880 | 7880 | 7880 | 7860 | 3707 |
| 593 | 20240503 | 105900 | 7203495580 | 7870 | 7860 | 7880 | 7860 | 2691 |
| 594 | 20240503 | 105800 | 7182324600 | 7860 | 7870 | 7880 | 7860 | 2366 |
| 595 | 20240503 | 105700 | 7163712930 | 7870 | 7900 | 7900 | 7840 | 12497 |
| 596 | 20240503 | 105600 | 7065482650 | 7890 | 7850 | 7910 | 7840 | 10199 |
| 597 | 20240503 | 105500 | 6985211680 | 7850 | 7850 | 7850 | 7810 | 17203 |
| 598 | 20240503 | 105400 | 6850595720 | 7840 | 7860 | 7900 | 7830 | 17623 |
| 599 | 20240503 | 105300 | 6712114520 | 7860 | 7920 | 7930 | 7860 | 17715 |
| 600 | 20240503 | 105200 | 6572358280 | 7930 | 7950 | 7960 | 7830 | 45993 |
| 601 | 20240503 | 105100 | 6209182980 | 7950 | 8050 | 8070 | 7910 | 46166 |
| 602 | 20240503 | 105000 | 5841111350 | 8040 | 8100 | 8100 | 7990 | 65575 |
| 603 | 20240503 | 104900 | 5313501100 | 8090 | 8200 | 8200 | 8050 | 88044 |
| 604 | 20240503 | 104800 | 4598975910 | 8190 | 8080 | 8240 | 7920 | 221934 |
| 605 | 20240503 | 104700 | 2794385360 | 8090 | 7820 | 8150 | 7820 | 140971 |
| 606 | 20240503 | 104600 | 1663358580 | 7820 | 7820 | 7820 | 7800 | 1609 |
| 607 | 20240503 | 104500 | 1650806930 | 7800 | 7830 | 7830 | 7800 | 2848 |
| 608 | 20240503 | 104400 | 1628527320 | 7830 | 7810 | 7830 | 7800 | 4396 |
| 609 | 20240503 | 104300 | 1594156430 | 7830 | 7800 | 7830 | 7800 | 3226 |
| 610 | 20240503 | 104200 | 1568928270 | 7810 | 7790 | 7810 | 7790 | 337 |
| 611 | 20240503 | 104100 | 1566302860 | 7790 | 7790 | 7790 | 7780 | 489 |
| 612 | 20240503 | 104000 | 1562494280 | 7810 | 7800 | 7810 | 7790 | 3134 |
| 613 | 20240503 | 103900 | 1538073490 | 7800 | 7800 | 7810 | 7790 | 3404 |
| 614 | 20240503 | 103800 | 1511522290 | 7800 | 7800 | 7800 | 7790 | 1368 |
| 615 | 20240503 | 103700 | 1500852890 | 7800 | 7800 | 7800 | 7800 | 400 |
| 616 | 20240503 | 103600 | 1497732890 | 7800 | 7770 | 7800 | 7770 | 77 |
| 617 | 20240503 | 103500 | 1497134560 | 7770 | 7770 | 7770 | 7770 | 255 |
| 618 | 20240503 | 103400 | 1495153210 | 7780 | 7760 | 7780 | 7760 | 46 |
| 619 | 20240503 | 103300 | 1494795810 | 7760 | 7750 | 7760 | 7750 | 825 |
| 620 | 20240503 | 103200 | 1488396890 | 7760 | 7780 | 7780 | 7750 | 626 |
| 621 | 20240503 | 103100 | 1483542360 | 7750 | 7760 | 7790 | 7750 | 1684 |
| 622 | 20240503 | 103000 | 1470486980 | 7770 | 7780 | 7780 | 7770 | 2490 |
| 623 | 20240503 | 102900 | 1451134890 | 7780 | 7790 | 7800 | 7780 | 379 |
| 624 | 20240503 | 102800 | 1448186130 | 7780 | 7800 | 7800 | 7780 | 144 |
| 625 | 20240503 | 102700 | 1447065460 | 7810 | 7810 | 7810 | 7810 | 294 |
| 626 | 20240503 | 102600 | 1444769320 | 7810 | 7800 | 7810 | 7780 | 511 |
| 627 | 20240503 | 102500 | 1440792660 | 7780 | 7790 | 7790 | 7780 | 109 |
| 628 | 20240503 | 102400 | 1439943710 | 7800 | 7810 | 7810 | 7800 | 777 |
| 629 | 20240503 | 102300 | 1433882100 | 7810 | 7820 | 7820 | 7800 | 433 |
| 630 | 20240503 | 102200 | 1430503000 | 7810 | 7810 | 7820 | 7810 | 1419 |
| 631 | 20240503 | 102100 | 1419420600 | 7810 | 7820 | 7820 | 7810 | 212 |
| 632 | 20240503 | 102000 | 1417764810 | 7820 | 7810 | 7830 | 7810 | 640 |
| 633 | 20240503 | 101900 | 1412760990 | 7830 | 7800 | 7830 | 7790 | 3752 |
| 634 | 20240503 | 101800 | 1383424290 | 7800 | 7780 | 7810 | 7780 | 640 |
| 635 | 20240503 | 101700 | 1378427040 | 7780 | 7770 | 7810 | 7760 | 919 |
| 636 | 20240503 | 101600 | 1371277960 | 7810 | 7790 | 7810 | 7790 | 637 |
| 637 | 20240503 | 101500 | 1366310010 | 7790 | 7790 | 7790 | 7770 | 530 |
| 638 | 20240503 | 101400 | 1362191670 | 7770 | 7790 | 7790 | 7760 | 1490 |
| 639 | 20240503 | 101300 | 1350598010 | 7810 | 7800 | 7810 | 7790 | 236 |
| 640 | 20240503 | 101200 | 1348759130 | 7800 | 7830 | 7830 | 7800 | 3188 |
| 641 | 20240503 | 101100 | 1323861160 | 7820 | 7820 | 7830 | 7810 | 3502 |
| 642 | 20240503 | 101000 | 1296443760 | 7830 | 7820 | 7830 | 7810 | 5722 |
| 643 | 20240503 | 100900 | 1251683500 | 7810 | 7800 | 7820 | 7800 | 1896 |
| 644 | 20240503 | 100800 | 1236878310 | 7810 | 7820 | 7820 | 7790 | 1273 |
| 645 | 20240503 | 100700 | 1226951110 | 7820 | 7810 | 7840 | 7800 | 5029 |
| 646 | 20240503 | 100600 | 1187605230 | 7810 | 7760 | 7820 | 7760 | 4700 |
| 647 | 20240503 | 100500 | 1150957120 | 7760 | 7740 | 7760 | 7740 | 677 |
| 648 | 20240503 | 100400 | 1145708960 | 7740 | 7740 | 7740 | 7740 | 150 |
| 649 | 20240503 | 100300 | 1144547960 | 7740 | 7760 | 7760 | 7740 | 692 |
| 650 | 20240503 | 100200 | 1139186680 | 7760 | 7750 | 7760 | 7740 | 401 |
| 651 | 20240503 | 100100 | 1136075960 | 7750 | 7740 | 7750 | 7730 | 1306 |
| 652 | 20240503 | 100000 | 1125958970 | 7740 | 7720 | 7740 | 7720 | 192 |
| 653 | 20240503 | 095900 | 1124475630 | 7740 | 7720 | 7740 | 7720 | 733 |
| 654 | 20240503 | 095800 | 1118809410 | 7730 | 7700 | 7730 | 7700 | 74 |
| 655 | 20240503 | 095700 | 1118239560 | 7720 | 7720 | 7720 | 7700 | 781 |
| 656 | 20240503 | 095600 | 1112221540 | 7730 | 7740 | 7740 | 7720 | 620 |
| 657 | 20240503 | 095500 | 1107429970 | 7740 | 7730 | 7740 | 7730 | 900 |
| 658 | 20240503 | 095400 | 1100472810 | 7740 | 7750 | 7750 | 7730 | 365 |
| 659 | 20240503 | 095300 | 1097650590 | 7740 | 7750 | 7750 | 7730 | 1960 |
| 660 | 20240503 | 095200 | 1082476100 | 7750 | 7730 | 7750 | 7730 | 524 |
| 661 | 20240503 | 095100 | 1078420960 | 7730 | 7730 | 7730 | 7720 | 230 |
| 662 | 20240503 | 095000 | 1076643320 | 7720 | 7720 | 7730 | 7690 | 1185 |
| 663 | 20240503 | 094900 | 1067496310 | 7720 | 7720 | 7730 | 7700 | 557 |
| 664 | 20240503 | 094800 | 1063196240 | 7730 | 7720 | 7730 | 7690 | 954 |
| 665 | 20240503 | 094700 | 1055832190 | 7720 | 7700 | 7720 | 7690 | 215 |
| 666 | 20240503 | 094600 | 1054173690 | 7720 | 7720 | 7720 | 7700 | 69 |
| 667 | 20240503 | 094500 | 1053642350 | 7710 | 7700 | 7710 | 7670 | 2190 |
| 668 | 20240503 | 094400 | 1036782490 | 7700 | 7680 | 7700 | 7680 | 42 |
| 669 | 20240503 | 094300 | 1036459750 | 7700 | 7700 | 7700 | 7670 | 991 |
| 670 | 20240503 | 094200 | 1028849000 | 7680 | 7700 | 7700 | 7680 | 35 |
| 671 | 20240503 | 094100 | 1028579880 | 7700 | 7710 | 7710 | 7680 | 52 |
| 672 | 20240503 | 094000 | 1028179910 | 7710 | 7700 | 7710 | 7670 | 1056 |
| 673 | 20240503 | 093900 | 1020075670 | 7710 | 7660 | 7710 | 7660 | 270 |
| 674 | 20240503 | 093800 | 1017997320 | 7700 | 7670 | 7700 | 7650 | 1202 |
| 675 | 20240503 | 093700 | 1008783520 | 7670 | 7670 | 7670 | 7650 | 4018 |
| 676 | 20240503 | 093600 | 978032370 | 7670 | 7700 | 7700 | 7670 | 508 |
| 677 | 20240503 | 093500 | 974133170 | 7660 | 7680 | 7720 | 7650 | 4254 |
| 678 | 20240503 | 093400 | 941563530 | 7660 | 7690 | 7730 | 7660 | 3701 |
| 679 | 20240503 | 093300 | 913142370 | 7690 | 7700 | 7730 | 7680 | 2132 |
| 680 | 20240503 | 093200 | 896749450 | 7690 | 7740 | 7750 | 7680 | 6446 |
| 681 | 20240503 | 093100 | 847050430 | 7750 | 7760 | 7770 | 7740 | 2778 |
| 682 | 20240503 | 093000 | 825535780 | 7770 | 7780 | 7780 | 7760 | 203 |
| 683 | 20240503 | 092900 | 823959970 | 7780 | 7750 | 7780 | 7750 | 407 |
| 684 | 20240503 | 092800 | 820805660 | 7780 | 7760 | 7780 | 7730 | 6796 |
| 685 | 20240503 | 092700 | 768117810 | 7760 | 7770 | 7790 | 7760 | 3129 |
| 686 | 20240503 | 092600 | 743793390 | 7770 | 7760 | 7780 | 7760 | 786 |
| 687 | 20240503 | 092500 | 737685770 | 7760 | 7760 | 7770 | 7750 | 431 |
| 688 | 20240503 | 092400 | 734342760 | 7770 | 7770 | 7770 | 7760 | 445 |
| 689 | 20240503 | 092300 | 730888610 | 7780 | 7780 | 7780 | 7760 | 293 |
| 690 | 20240503 | 092200 | 728610140 | 7780 | 7780 | 7780 | 7750 | 1048 |
| 691 | 20240503 | 092100 | 720456850 | 7780 | 7740 | 7780 | 7730 | 5861 |
| 692 | 20240503 | 092000 | 674992230 | 7740 | 7750 | 7750 | 7730 | 785 |
| 693 | 20240503 | 091900 | 668913730 | 7760 | 7760 | 7760 | 7730 | 2051 |
| 694 | 20240503 | 091800 | 653029650 | 7760 | 7730 | 7760 | 7730 | 3977 |
| 695 | 20240503 | 091700 | 622239000 | 7740 | 7760 | 7760 | 7730 | 4861 |
| 696 | 20240503 | 091600 | 584603240 | 7770 | 7760 | 7770 | 7750 | 468 |
| 697 | 20240503 | 091500 | 580970280 | 7770 | 7760 | 7770 | 7760 | 1544 |
| 698 | 20240503 | 091400 | 568988370 | 7760 | 7780 | 7780 | 7760 | 2102 |
| 699 | 20240503 | 091300 | 552659280 | 7790 | 7800 | 7800 | 7780 | 921 |
| 700 | 20240503 | 091200 | 545489910 | 7780 | 7780 | 7800 | 7780 | 3728 |
| 701 | 20240503 | 091100 | 516465240 | 7790 | 7780 | 7790 | 7780 | 2586 |
| 702 | 20240503 | 091000 | 496320870 | 7780 | 7780 | 7800 | 7780 | 6287 |
| 703 | 20240503 | 090900 | 447334570 | 7760 | 7770 | 7800 | 7760 | 6044 |
| 704 | 20240503 | 090800 | 400258350 | 7760 | 7750 | 7760 | 7750 | 1294 |
| 705 | 20240503 | 090700 | 390228690 | 7750 | 7750 | 7770 | 7730 | 2631 |
| 706 | 20240503 | 090600 | 369833000 | 7760 | 7730 | 7760 | 7730 | 1203 |
| 707 | 20240503 | 090500 | 360515270 | 7730 | 7730 | 7750 | 7720 | 2640 |
| 708 | 20240503 | 090400 | 340099320 | 7750 | 7730 | 7760 | 7710 | 8322 |
| 709 | 20240503 | 090300 | 275817240 | 7760 | 7720 | 7760 | 7710 | 6594 |
| 710 | 20240503 | 090200 | 224866340 | 7720 | 7790 | 7790 | 7720 | 7651 |
| 711 | 20240503 | 090100 | 165547680 | 7790 | 7780 | 7790 | 7760 | 4355 |
| 712 | 20240503 | 090000 | 131716500 | 7790 | 7740 | 7790 | 7740 | 14871 |