35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 204300 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 15250 |
| 3 | 20240509 | 204200 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 4 | 20240509 | 204100 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 5 | 20240509 | 204000 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 6 | 20240509 | 203900 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 7 | 20240509 | 203800 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 8 | 20240509 | 203700 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 9 | 20240509 | 203600 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 10 | 20240509 | 203500 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 11 | 20240509 | 203400 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 12 | 20240509 | 203300 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 13 | 20240509 | 203200 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 14 | 20240509 | 203100 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 15 | 20240509 | 203000 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 16 | 20240509 | 202900 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 17 | 20240509 | 202800 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 18 | 20240509 | 202700 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 19 | 20240509 | 202600 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 20 | 20240509 | 202500 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 21 | 20240509 | 202400 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 22 | 20240509 | 202300 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 23 | 20240509 | 202200 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 24 | 20240509 | 202100 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 25 | 20240509 | 202000 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 26 | 20240509 | 201900 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 27 | 20240509 | 201800 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 28 | 20240509 | 201700 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 29 | 20240509 | 201600 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 30 | 20240509 | 201500 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 31 | 20240509 | 201400 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 32 | 20240509 | 201300 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 15250 |
| 33 | 20240509 | 201200 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 34 | 20240509 | 201100 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 35 | 20240509 | 201000 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 36 | 20240509 | 200900 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 37 | 20240509 | 200800 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 38 | 20240509 | 200700 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 39 | 20240509 | 200600 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 40 | 20240509 | 200500 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 41 | 20240509 | 200400 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 42 | 20240509 | 200300 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 43 | 20240509 | 200200 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 44 | 20240509 | 200100 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 45 | 20240509 | 200000 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 46 | 20240509 | 195900 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 47 | 20240509 | 195800 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 48 | 20240509 | 195700 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 49 | 20240509 | 195600 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 50 | 20240509 | 195500 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 51 | 20240509 | 195400 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 52 | 20240509 | 195300 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 53 | 20240509 | 195200 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 54 | 20240509 | 195100 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 55 | 20240509 | 195000 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 56 | 20240509 | 194900 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 57 | 20240509 | 194800 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 58 | 20240509 | 194700 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 59 | 20240509 | 194600 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 60 | 20240509 | 194500 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 61 | 20240509 | 194400 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 62 | 20240509 | 194300 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 15250 |
| 63 | 20240509 | 194200 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 64 | 20240509 | 194100 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 65 | 20240509 | 194000 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 66 | 20240509 | 193900 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 67 | 20240509 | 193800 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 68 | 20240509 | 193700 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 69 | 20240509 | 193600 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 70 | 20240509 | 193500 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 71 | 20240509 | 193400 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 72 | 20240509 | 193300 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 73 | 20240509 | 193200 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 74 | 20240509 | 193100 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 75 | 20240509 | 193000 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 76 | 20240509 | 192900 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 77 | 20240509 | 192800 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 78 | 20240509 | 192700 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 79 | 20240509 | 192600 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 80 | 20240509 | 192500 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 81 | 20240509 | 192400 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 82 | 20240509 | 192300 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 83 | 20240509 | 192200 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 84 | 20240509 | 192100 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 85 | 20240509 | 192000 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 86 | 20240509 | 191900 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 87 | 20240509 | 191800 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 88 | 20240509 | 191700 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 89 | 20240509 | 191600 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 90 | 20240509 | 191500 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 91 | 20240509 | 191400 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 92 | 20240509 | 191300 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 15250 |
| 93 | 20240509 | 191200 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 94 | 20240509 | 191100 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 95 | 20240509 | 191000 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 96 | 20240509 | 190900 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 97 | 20240509 | 190800 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 98 | 20240509 | 190700 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 99 | 20240509 | 190600 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 100 | 20240509 | 190500 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 101 | 20240509 | 190400 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 102 | 20240509 | 190300 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 103 | 20240509 | 190200 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 104 | 20240509 | 190100 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 105 | 20240509 | 190000 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 106 | 20240509 | 185900 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 107 | 20240509 | 185800 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 108 | 20240509 | 185700 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 109 | 20240509 | 185600 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 110 | 20240509 | 185500 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 111 | 20240509 | 185400 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 112 | 20240509 | 185300 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 113 | 20240509 | 185200 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 114 | 20240509 | 185100 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 115 | 20240509 | 185000 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 116 | 20240509 | 184900 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 117 | 20240509 | 184800 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 118 | 20240509 | 184700 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 119 | 20240509 | 184600 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 120 | 20240509 | 184500 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 121 | 20240509 | 184400 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 122 | 20240509 | 184300 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 15250 |
| 123 | 20240509 | 184200 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 124 | 20240509 | 184100 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 125 | 20240509 | 184000 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 126 | 20240509 | 183900 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 127 | 20240509 | 183800 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 128 | 20240509 | 183700 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 129 | 20240509 | 183600 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 130 | 20240509 | 183500 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 131 | 20240509 | 183400 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 132 | 20240509 | 183300 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 133 | 20240509 | 183200 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 134 | 20240509 | 183100 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 135 | 20240509 | 183000 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 136 | 20240509 | 182900 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 137 | 20240509 | 182800 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 138 | 20240509 | 182700 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 139 | 20240509 | 182600 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 140 | 20240509 | 182500 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 141 | 20240509 | 182400 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 142 | 20240509 | 182300 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 143 | 20240509 | 182200 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 144 | 20240509 | 182100 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 145 | 20240509 | 182000 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 146 | 20240509 | 181900 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 147 | 20240509 | 181800 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 148 | 20240509 | 181700 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 149 | 20240509 | 181600 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 150 | 20240509 | 181500 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 151 | 20240509 | 181400 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 152 | 20240509 | 181300 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 15250 |
| 153 | 20240509 | 181200 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 154 | 20240509 | 181100 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 155 | 20240509 | 181000 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 156 | 20240509 | 180900 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 157 | 20240509 | 180800 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 158 | 20240509 | 180700 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 159 | 20240509 | 180600 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 160 | 20240509 | 180500 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 161 | 20240509 | 180400 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 162 | 20240509 | 180300 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 163 | 20240509 | 180200 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 164 | 20240509 | 180100 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 165 | 20240509 | 180000 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 166 | 20240509 | 175900 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 167 | 20240509 | 175800 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 168 | 20240509 | 175700 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 169 | 20240509 | 175600 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 170 | 20240509 | 175500 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 171 | 20240509 | 175400 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 172 | 20240509 | 175300 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 173 | 20240509 | 175200 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 174 | 20240509 | 175100 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 175 | 20240509 | 175000 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 176 | 20240509 | 174900 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 177 | 20240509 | 174800 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 178 | 20240509 | 174700 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 179 | 20240509 | 174600 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 180 | 20240509 | 174500 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 181 | 20240509 | 174400 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 182 | 20240509 | 174300 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 15250 |
| 183 | 20240509 | 174200 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 184 | 20240509 | 174100 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 185 | 20240509 | 174000 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 186 | 20240509 | 173900 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 187 | 20240509 | 173800 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 188 | 20240509 | 173700 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 189 | 20240509 | 173600 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 190 | 20240509 | 173500 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 191 | 20240509 | 173400 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 192 | 20240509 | 173300 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 193 | 20240509 | 173200 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 194 | 20240509 | 173100 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 195 | 20240509 | 173000 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 196 | 20240509 | 172900 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 197 | 20240509 | 172800 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 198 | 20240509 | 172700 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 199 | 20240509 | 172600 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 200 | 20240509 | 172500 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 201 | 20240509 | 172400 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 202 | 20240509 | 172300 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 203 | 20240509 | 172200 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 204 | 20240509 | 172100 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 205 | 20240509 | 172000 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 206 | 20240509 | 171900 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 207 | 20240509 | 171800 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 208 | 20240509 | 171700 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 209 | 20240509 | 171600 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 210 | 20240509 | 171500 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 211 | 20240509 | 171400 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 212 | 20240509 | 171300 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 15250 |
| 213 | 20240509 | 171200 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 214 | 20240509 | 171100 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 215 | 20240509 | 171000 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 216 | 20240509 | 170900 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 217 | 20240509 | 170800 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 218 | 20240509 | 170700 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 219 | 20240509 | 170600 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 220 | 20240509 | 170500 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 221 | 20240509 | 170400 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 222 | 20240509 | 170300 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 223 | 20240509 | 170200 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 224 | 20240509 | 170100 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 225 | 20240509 | 170000 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 226 | 20240509 | 165900 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 227 | 20240509 | 165800 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 228 | 20240509 | 165700 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 229 | 20240509 | 165600 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 230 | 20240509 | 165500 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 231 | 20240509 | 165400 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 232 | 20240509 | 165300 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 233 | 20240509 | 165200 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 234 | 20240509 | 165100 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 235 | 20240509 | 165000 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 236 | 20240509 | 164900 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 237 | 20240509 | 164800 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 238 | 20240509 | 164700 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 239 | 20240509 | 164600 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 240 | 20240509 | 164500 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 241 | 20240509 | 164400 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 242 | 20240509 | 164300 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 15250 |
| 243 | 20240509 | 164200 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 244 | 20240509 | 164100 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 245 | 20240509 | 164000 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 246 | 20240509 | 163900 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 247 | 20240509 | 163800 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 248 | 20240509 | 163700 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 249 | 20240509 | 163600 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 250 | 20240509 | 163500 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 251 | 20240509 | 163400 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 252 | 20240509 | 163300 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 253 | 20240509 | 163200 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 254 | 20240509 | 163100 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 255 | 20240509 | 163000 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 256 | 20240509 | 162900 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 257 | 20240509 | 162800 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 258 | 20240509 | 162700 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 259 | 20240509 | 162600 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 260 | 20240509 | 162500 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 261 | 20240509 | 162400 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 262 | 20240509 | 162300 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 263 | 20240509 | 162200 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 264 | 20240509 | 162100 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 265 | 20240509 | 162000 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 266 | 20240509 | 161900 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 267 | 20240509 | 161800 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 268 | 20240509 | 161700 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 269 | 20240509 | 161600 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 270 | 20240509 | 161500 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 271 | 20240509 | 161400 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 272 | 20240509 | 161300 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 15250 |
| 273 | 20240509 | 161200 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 274 | 20240509 | 161100 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 275 | 20240509 | 161000 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 276 | 20240509 | 160900 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 277 | 20240509 | 160800 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 278 | 20240509 | 160700 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 279 | 20240509 | 160600 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 280 | 20240509 | 160500 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 281 | 20240509 | 160400 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 282 | 20240509 | 160300 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 283 | 20240509 | 160200 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 284 | 20240509 | 160100 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 285 | 20240509 | 160000 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 286 | 20240509 | 155900 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 287 | 20240509 | 155800 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 288 | 20240509 | 155700 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 289 | 20240509 | 155600 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 290 | 20240509 | 155500 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 291 | 20240509 | 155400 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 292 | 20240509 | 155300 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 293 | 20240509 | 155200 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 294 | 20240509 | 155100 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 295 | 20240509 | 155000 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 296 | 20240509 | 154900 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 297 | 20240509 | 154800 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 298 | 20240509 | 154700 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 299 | 20240509 | 154600 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 300 | 20240509 | 154500 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 301 | 20240509 | 154400 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 302 | 20240509 | 154300 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 15250 |
| 303 | 20240509 | 154200 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 304 | 20240509 | 154100 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 305 | 20240509 | 154000 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 306 | 20240509 | 153900 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 307 | 20240509 | 153800 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 308 | 20240509 | 153700 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 309 | 20240509 | 153600 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 310 | 20240509 | 153500 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 311 | 20240509 | 153400 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 312 | 20240509 | 153300 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 313 | 20240509 | 153200 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 314 | 20240509 | 153100 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 315 | 20240509 | 153000 | 5471883160 | 7500 | 7500 | 7500 | 7500 | 15250 |
| 316 | 20240509 | 152900 | 5357508160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 317 | 20240509 | 152800 | 5357508160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 318 | 20240509 | 152700 | 5357508160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 319 | 20240509 | 152600 | 5357508160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 320 | 20240509 | 152500 | 5357508160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 321 | 20240509 | 152400 | 5357508160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 322 | 20240509 | 152300 | 5357508160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 323 | 20240509 | 152200 | 5357508160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 324 | 20240509 | 152100 | 5357508160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 325 | 20240509 | 152000 | 5357508160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 326 | 20240509 | 151900 | 5357508160 | 7510 | 7530 | 7540 | 7510 | 6185 |
| 327 | 20240509 | 151800 | 5311023470 | 7530 | 7530 | 7540 | 7530 | 2551 |
| 328 | 20240509 | 151700 | 5291814210 | 7530 | 7540 | 7540 | 7530 | 1144 |
| 329 | 20240509 | 151600 | 5283189490 | 7550 | 7560 | 7560 | 7550 | 498 |
| 330 | 20240509 | 151500 | 5279427280 | 7560 | 7550 | 7560 | 7540 | 766 |
| 331 | 20240509 | 151400 | 5273640550 | 7540 | 7540 | 7550 | 7530 | 1077 |
| 332 | 20240509 | 151300 | 5265521110 | 7550 | 7540 | 7550 | 7540 | 372 |
| 333 | 20240509 | 151200 | 5262714130 | 7540 | 7530 | 7540 | 7530 | 518 |
| 334 | 20240509 | 151100 | 5258813340 | 7530 | 7540 | 7540 | 7530 | 930 |
| 335 | 20240509 | 151000 | 5251806340 | 7550 | 7540 | 7550 | 7520 | 304 |
| 336 | 20240509 | 150900 | 5249517020 | 7530 | 7520 | 7560 | 7520 | 315 |
| 337 | 20240509 | 150800 | 5247146450 | 7520 | 7530 | 7530 | 7520 | 413 |
| 338 | 20240509 | 150700 | 5244040680 | 7530 | 7540 | 7540 | 7520 | 3150 |
| 339 | 20240509 | 150600 | 5220339750 | 7540 | 7530 | 7540 | 7530 | 1813 |
| 340 | 20240509 | 150500 | 5206687360 | 7540 | 7550 | 7550 | 7540 | 684 |
| 341 | 20240509 | 150400 | 5201528020 | 7550 | 7560 | 7560 | 7550 | 2653 |
| 342 | 20240509 | 150300 | 5181493620 | 7560 | 7570 | 7570 | 7560 | 1986 |
| 343 | 20240509 | 150200 | 5166467790 | 7570 | 7580 | 7590 | 7570 | 1700 |
| 344 | 20240509 | 150100 | 5153581220 | 7580 | 7580 | 7580 | 7580 | 110 |
| 345 | 20240509 | 150000 | 5152747420 | 7590 | 7580 | 7590 | 7580 | 1169 |
| 346 | 20240509 | 145900 | 5143886200 | 7580 | 7580 | 7580 | 7580 | 13 |
| 347 | 20240509 | 145800 | 5143787660 | 7580 | 7590 | 7600 | 7580 | 467 |
| 348 | 20240509 | 145700 | 5140242010 | 7590 | 7570 | 7590 | 7570 | 683 |
| 349 | 20240509 | 145600 | 5135059990 | 7580 | 7590 | 7590 | 7560 | 1826 |
| 350 | 20240509 | 145500 | 5121201420 | 7590 | 7570 | 7600 | 7570 | 974 |
| 351 | 20240509 | 145400 | 5113806640 | 7570 | 7550 | 7570 | 7550 | 659 |
| 352 | 20240509 | 145300 | 5108825090 | 7550 | 7550 | 7550 | 7550 | 610 |
| 353 | 20240509 | 145200 | 5104219590 | 7560 | 7560 | 7560 | 7550 | 220 |
| 354 | 20240509 | 145100 | 5102556990 | 7560 | 7550 | 7560 | 7550 | 280 |
| 355 | 20240509 | 145000 | 5100441560 | 7550 | 7560 | 7560 | 7550 | 384 |
| 356 | 20240509 | 144900 | 5097539950 | 7550 | 7550 | 7550 | 7540 | 261 |
| 357 | 20240509 | 144800 | 5095571430 | 7550 | 7540 | 7560 | 7540 | 1397 |
| 358 | 20240509 | 144700 | 5085022090 | 7540 | 7550 | 7560 | 7540 | 674 |
| 359 | 20240509 | 144600 | 5079938620 | 7550 | 7550 | 7570 | 7550 | 450 |
| 360 | 20240509 | 144500 | 5076536170 | 7550 | 7520 | 7550 | 7520 | 1159 |
| 361 | 20240509 | 144400 | 5067799370 | 7530 | 7510 | 7530 | 7510 | 586 |
| 362 | 20240509 | 144300 | 5063393590 | 7510 | 7520 | 7520 | 7500 | 4916 |
| 363 | 20240509 | 144200 | 5026486360 | 7520 | 7530 | 7530 | 7510 | 5082 |
| 364 | 20240509 | 144100 | 4988272330 | 7530 | 7530 | 7530 | 7530 | 1177 |
| 365 | 20240509 | 144000 | 4979409520 | 7530 | 7550 | 7550 | 7530 | 560 |
| 366 | 20240509 | 143900 | 4975192380 | 7530 | 7540 | 7550 | 7530 | 1134 |
| 367 | 20240509 | 143800 | 4966647190 | 7550 | 7550 | 7550 | 7530 | 3068 |
| 368 | 20240509 | 143700 | 4943515220 | 7540 | 7550 | 7550 | 7540 | 705 |
| 369 | 20240509 | 143600 | 4938193280 | 7550 | 7550 | 7550 | 7540 | 785 |
| 370 | 20240509 | 143500 | 4932267740 | 7540 | 7560 | 7570 | 7530 | 4774 |
| 371 | 20240509 | 143400 | 4896241590 | 7560 | 7610 | 7610 | 7560 | 9317 |
| 372 | 20240509 | 143300 | 4825741300 | 7610 | 7610 | 7610 | 7610 | 6 |
| 373 | 20240509 | 143200 | 4825695640 | 7580 | 7610 | 7610 | 7580 | 355 |
| 374 | 20240509 | 143100 | 4823004710 | 7610 | 7590 | 7610 | 7590 | 132 |
| 375 | 20240509 | 143000 | 4822001190 | 7580 | 7580 | 7590 | 7580 | 690 |
| 376 | 20240509 | 142900 | 4816770730 | 7580 | 7580 | 7580 | 7580 | 502 |
| 377 | 20240509 | 142800 | 4812965570 | 7590 | 7590 | 7590 | 7570 | 3201 |
| 378 | 20240509 | 142700 | 4788706850 | 7590 | 7590 | 7590 | 7580 | 752 |
| 379 | 20240509 | 142600 | 4782999960 | 7610 | 7610 | 7610 | 7610 | 71 |
| 380 | 20240509 | 142500 | 4782459650 | 7610 | 7610 | 7610 | 7590 | 570 |
| 381 | 20240509 | 142400 | 4778123930 | 7610 | 7590 | 7610 | 7580 | 81 |
| 382 | 20240509 | 142300 | 4777508360 | 7590 | 7620 | 7620 | 7580 | 4408 |
| 383 | 20240509 | 142200 | 4744080640 | 7620 | 7610 | 7620 | 7590 | 5845 |
| 384 | 20240509 | 142100 | 4699672990 | 7620 | 7620 | 7620 | 7620 | 582 |
| 385 | 20240509 | 142000 | 4695238150 | 7620 | 7610 | 7620 | 7610 | 1241 |
| 386 | 20240509 | 141900 | 4685793950 | 7610 | 7610 | 7610 | 7600 | 552 |
| 387 | 20240509 | 141800 | 4681594600 | 7600 | 7600 | 7610 | 7600 | 655 |
| 388 | 20240509 | 141700 | 4676616050 | 7610 | 7600 | 7610 | 7600 | 202 |
| 389 | 20240509 | 141600 | 4675080840 | 7600 | 7610 | 7610 | 7600 | 600 |
| 390 | 20240509 | 141500 | 4670520700 | 7630 | 7630 | 7630 | 7620 | 6 |
| 391 | 20240509 | 141400 | 4670474950 | 7630 | 7620 | 7630 | 7600 | 1579 |
| 392 | 20240509 | 141300 | 4658454700 | 7620 | 7620 | 7620 | 7620 | 32 |
| 393 | 20240509 | 141200 | 4658210860 | 7600 | 7600 | 7620 | 7600 | 791 |
| 394 | 20240509 | 141100 | 4652198410 | 7620 | 7600 | 7620 | 7600 | 302 |
| 395 | 20240509 | 141000 | 4649902990 | 7600 | 7600 | 7600 | 7600 | 3691 |
| 396 | 20240509 | 140900 | 4621851390 | 7600 | 7610 | 7610 | 7600 | 482 |
| 397 | 20240509 | 140800 | 4618185940 | 7610 | 7610 | 7610 | 7600 | 186 |
| 398 | 20240509 | 140700 | 4616771140 | 7600 | 7620 | 7620 | 7600 | 3119 |
| 399 | 20240509 | 140600 | 4593043620 | 7620 | 7620 | 7620 | 7620 | 55 |
| 400 | 20240509 | 140500 | 4592624520 | 7620 | 7620 | 7630 | 7620 | 414 |
| 401 | 20240509 | 140400 | 4589469790 | 7630 | 7630 | 7660 | 7620 | 747 |
| 402 | 20240509 | 140300 | 4583770870 | 7630 | 7630 | 7670 | 7630 | 792 |
| 403 | 20240509 | 140200 | 4577720130 | 7630 | 7650 | 7650 | 7630 | 580 |
| 404 | 20240509 | 140100 | 4573290920 | 7650 | 7650 | 7650 | 7650 | 4 |
| 405 | 20240509 | 140000 | 4573260320 | 7650 | 7650 | 7650 | 7650 | 348 |
| 406 | 20240509 | 135900 | 4570598120 | 7650 | 7650 | 7650 | 7650 | 194 |
| 407 | 20240509 | 135800 | 4569114020 | 7650 | 7630 | 7650 | 7630 | 93 |
| 408 | 20240509 | 135700 | 4568404410 | 7620 | 7620 | 7620 | 7620 | 0 |
| 409 | 20240509 | 135600 | 4568404410 | 7620 | 7630 | 7630 | 7620 | 179 |
| 410 | 20240509 | 135500 | 4567040240 | 7620 | 7630 | 7630 | 7620 | 578 |
| 411 | 20240509 | 135400 | 4562633990 | 7630 | 7640 | 7640 | 7630 | 1017 |
| 412 | 20240509 | 135300 | 4554873890 | 7640 | 7650 | 7650 | 7640 | 1766 |
| 413 | 20240509 | 135200 | 4541373810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 414 | 20240509 | 135100 | 4541373810 | 7670 | 7650 | 7670 | 7650 | 625 |
| 415 | 20240509 | 135000 | 4536589980 | 7650 | 7650 | 7650 | 7650 | 31 |
| 416 | 20240509 | 134900 | 4536352830 | 7650 | 7650 | 7650 | 7650 | 27 |
| 417 | 20240509 | 134800 | 4536146280 | 7650 | 7650 | 7650 | 7650 | 483 |
| 418 | 20240509 | 134700 | 4532451330 | 7650 | 7660 | 7660 | 7650 | 1850 |
| 419 | 20240509 | 134600 | 4518293430 | 7660 | 7690 | 7690 | 7660 | 1201 |
| 420 | 20240509 | 134500 | 4509090840 | 7670 | 7670 | 7670 | 7670 | 216 |
| 421 | 20240509 | 134400 | 4507434120 | 7690 | 7690 | 7690 | 7690 | 27 |
| 422 | 20240509 | 134300 | 4507226490 | 7690 | 7680 | 7690 | 7680 | 2343 |
| 423 | 20240509 | 134200 | 4489228840 | 7690 | 7650 | 7700 | 7650 | 1768 |
| 424 | 20240509 | 134100 | 4475646680 | 7650 | 7650 | 7650 | 7650 | 1428 |
| 425 | 20240509 | 134000 | 4464722480 | 7650 | 7660 | 7660 | 7650 | 1813 |
| 426 | 20240509 | 133900 | 4450843150 | 7670 | 7680 | 7680 | 7670 | 197 |
| 427 | 20240509 | 133800 | 4449332070 | 7670 | 7670 | 7680 | 7670 | 257 |
| 428 | 20240509 | 133700 | 4447358960 | 7660 | 7670 | 7690 | 7660 | 712 |
| 429 | 20240509 | 133600 | 4441898310 | 7670 | 7670 | 7690 | 7670 | 366 |
| 430 | 20240509 | 133500 | 4439089420 | 7670 | 7650 | 7670 | 7650 | 843 |
| 431 | 20240509 | 133400 | 4432627070 | 7650 | 7650 | 7650 | 7650 | 72 |
| 432 | 20240509 | 133300 | 4432076270 | 7650 | 7650 | 7650 | 7650 | 220 |
| 433 | 20240509 | 133200 | 4430393270 | 7650 | 7660 | 7660 | 7650 | 206 |
| 434 | 20240509 | 133100 | 4428817360 | 7650 | 7660 | 7660 | 7650 | 479 |
| 435 | 20240509 | 133000 | 4425152970 | 7650 | 7650 | 7660 | 7650 | 344 |
| 436 | 20240509 | 132900 | 4422521360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 437 | 20240509 | 132800 | 4422521360 | 7650 | 7650 | 7650 | 7650 | 30 |
| 438 | 20240509 | 132700 | 4422291860 | 7650 | 7650 | 7650 | 7650 | 132 |
| 439 | 20240509 | 132600 | 4421282060 | 7650 | 7650 | 7660 | 7650 | 206 |
| 440 | 20240509 | 132500 | 4419706150 | 7650 | 7650 | 7650 | 7650 | 30 |
| 441 | 20240509 | 132400 | 4419476650 | 7650 | 7650 | 7650 | 7650 | 1 |
| 442 | 20240509 | 132300 | 4419469000 | 7640 | 7650 | 7660 | 7640 | 1735 |
| 443 | 20240509 | 132200 | 4406201720 | 7660 | 7650 | 7660 | 7650 | 368 |
| 444 | 20240509 | 132100 | 4403386510 | 7660 | 7660 | 7660 | 7660 | 179 |
| 445 | 20240509 | 132000 | 4402015370 | 7660 | 7660 | 7670 | 7660 | 382 |
| 446 | 20240509 | 131900 | 4399087940 | 7660 | 7660 | 7660 | 7660 | 70 |
| 447 | 20240509 | 131800 | 4398551740 | 7660 | 7660 | 7660 | 7660 | 19 |
| 448 | 20240509 | 131700 | 4398406200 | 7660 | 7660 | 7670 | 7650 | 1148 |
| 449 | 20240509 | 131600 | 4389611820 | 7650 | 7630 | 7650 | 7630 | 863 |
| 450 | 20240509 | 131500 | 4383011390 | 7630 | 7640 | 7640 | 7630 | 675 |
| 451 | 20240509 | 131400 | 4377860800 | 7640 | 7640 | 7640 | 7640 | 11 |
| 452 | 20240509 | 131300 | 4377776760 | 7630 | 7640 | 7640 | 7630 | 227 |
| 453 | 20240509 | 131200 | 4376042500 | 7640 | 7640 | 7640 | 7640 | 196 |
| 454 | 20240509 | 131100 | 4374545060 | 7640 | 7640 | 7640 | 7640 | 117 |
| 455 | 20240509 | 131000 | 4373651180 | 7640 | 7630 | 7640 | 7630 | 145 |
| 456 | 20240509 | 130900 | 4372544810 | 7640 | 7630 | 7640 | 7630 | 180 |
| 457 | 20240509 | 130800 | 4371171390 | 7630 | 7640 | 7640 | 7630 | 68 |
| 458 | 20240509 | 130700 | 4370651970 | 7620 | 7630 | 7630 | 7620 | 1313 |
| 459 | 20240509 | 130600 | 4360641290 | 7630 | 7630 | 7630 | 7630 | 1170 |
| 460 | 20240509 | 130500 | 4351714190 | 7630 | 7630 | 7630 | 7630 | 255 |
| 461 | 20240509 | 130400 | 4349768540 | 7620 | 7620 | 7620 | 7620 | 277 |
| 462 | 20240509 | 130300 | 4347657800 | 7640 | 7620 | 7640 | 7620 | 607 |
| 463 | 20240509 | 130200 | 4343032420 | 7610 | 7610 | 7610 | 7610 | 1 |
| 464 | 20240509 | 130100 | 4343024810 | 7620 | 7630 | 7630 | 7620 | 754 |
| 465 | 20240509 | 130000 | 4337273800 | 7630 | 7630 | 7630 | 7620 | 108 |
| 466 | 20240509 | 125900 | 4336449770 | 7640 | 7640 | 7640 | 7640 | 2 |
| 467 | 20240509 | 125800 | 4336434490 | 7640 | 7640 | 7640 | 7640 | 130 |
| 468 | 20240509 | 125700 | 4335441290 | 7630 | 7650 | 7650 | 7620 | 768 |
| 469 | 20240509 | 125600 | 4329577590 | 7650 | 7640 | 7650 | 7640 | 206 |
| 470 | 20240509 | 125500 | 4328003230 | 7630 | 7610 | 7630 | 7600 | 1349 |
| 471 | 20240509 | 125400 | 4317723920 | 7610 | 7610 | 7610 | 7610 | 499 |
| 472 | 20240509 | 125300 | 4313926530 | 7610 | 7620 | 7620 | 7610 | 765 |
| 473 | 20240509 | 125200 | 4308098410 | 7610 | 7630 | 7630 | 7610 | 128 |
| 474 | 20240509 | 125100 | 4307123230 | 7630 | 7610 | 7630 | 7610 | 155 |
| 475 | 20240509 | 125000 | 4305942080 | 7610 | 7600 | 7610 | 7590 | 5612 |
| 476 | 20240509 | 124900 | 4263308740 | 7610 | 7620 | 7620 | 7600 | 2216 |
| 477 | 20240509 | 124800 | 4246445440 | 7620 | 7630 | 7630 | 7620 | 500 |
| 478 | 20240509 | 124700 | 4242635430 | 7630 | 7630 | 7630 | 7620 | 221 |
| 479 | 20240509 | 124600 | 4240950550 | 7630 | 7630 | 7630 | 7620 | 442 |
| 480 | 20240509 | 124500 | 4237582200 | 7620 | 7620 | 7630 | 7620 | 586 |
| 481 | 20240509 | 124400 | 4233115880 | 7620 | 7630 | 7630 | 7620 | 159 |
| 482 | 20240509 | 124300 | 4231904170 | 7630 | 7630 | 7630 | 7630 | 571 |
| 483 | 20240509 | 124200 | 4227547440 | 7630 | 7640 | 7640 | 7630 | 638 |
| 484 | 20240509 | 124100 | 4222679490 | 7620 | 7630 | 7630 | 7620 | 760 |
| 485 | 20240509 | 124000 | 4216883140 | 7630 | 7630 | 7630 | 7630 | 22 |
| 486 | 20240509 | 123900 | 4216715280 | 7630 | 7630 | 7630 | 7630 | 26 |
| 487 | 20240509 | 123800 | 4216516900 | 7620 | 7630 | 7630 | 7620 | 59 |
| 488 | 20240509 | 123700 | 4216067300 | 7640 | 7640 | 7640 | 7620 | 5 |
| 489 | 20240509 | 123600 | 4216029160 | 7640 | 7630 | 7640 | 7630 | 768 |
| 490 | 20240509 | 123500 | 4210164250 | 7620 | 7620 | 7620 | 7620 | 234 |
| 491 | 20240509 | 123400 | 4208381170 | 7620 | 7620 | 7620 | 7620 | 10 |
| 492 | 20240509 | 123300 | 4208304970 | 7610 | 7610 | 7610 | 7610 | 346 |
| 493 | 20240509 | 123200 | 4205671910 | 7610 | 7620 | 7620 | 7610 | 249 |
| 494 | 20240509 | 123100 | 4203776400 | 7630 | 7630 | 7630 | 7630 | 5 |
| 495 | 20240509 | 123000 | 4203738250 | 7630 | 7630 | 7630 | 7630 | 173 |
| 496 | 20240509 | 122900 | 4202418260 | 7630 | 7620 | 7630 | 7620 | 271 |
| 497 | 20240509 | 122800 | 4200351230 | 7620 | 7610 | 7620 | 7600 | 1581 |
| 498 | 20240509 | 122700 | 4188326190 | 7620 | 7620 | 7620 | 7620 | 101 |
| 499 | 20240509 | 122600 | 4187556570 | 7610 | 7610 | 7620 | 7610 | 1305 |
| 500 | 20240509 | 122500 | 4177622520 | 7610 | 7610 | 7620 | 7610 | 463 |
| 501 | 20240509 | 122400 | 4174099080 | 7610 | 7620 | 7620 | 7610 | 966 |
| 502 | 20240509 | 122300 | 4166743160 | 7620 | 7620 | 7620 | 7620 | 192 |
| 503 | 20240509 | 122200 | 4165280120 | 7620 | 7620 | 7620 | 7610 | 1039 |
| 504 | 20240509 | 122100 | 4157365370 | 7640 | 7620 | 7640 | 7620 | 232 |
| 505 | 20240509 | 122000 | 4155597330 | 7610 | 7640 | 7640 | 7610 | 1022 |
| 506 | 20240509 | 121900 | 4147813050 | 7630 | 7650 | 7650 | 7630 | 1422 |
| 507 | 20240509 | 121800 | 4136962770 | 7630 | 7640 | 7650 | 7630 | 45 |
| 508 | 20240509 | 121700 | 4136619150 | 7640 | 7650 | 7650 | 7640 | 697 |
| 509 | 20240509 | 121600 | 4131293810 | 7650 | 7650 | 7650 | 7650 | 61 |
| 510 | 20240509 | 121500 | 4130827160 | 7650 | 7650 | 7650 | 7650 | 1 |
| 511 | 20240509 | 121400 | 4130819510 | 7650 | 7660 | 7660 | 7650 | 382 |
| 512 | 20240509 | 121300 | 4127897190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 513 | 20240509 | 121200 | 4127897190 | 7630 | 7630 | 7660 | 7630 | 1122 |
| 514 | 20240509 | 121100 | 4119335650 | 7620 | 7630 | 7630 | 7620 | 624 |
| 515 | 20240509 | 121000 | 4114580460 | 7620 | 7630 | 7630 | 7620 | 110 |
| 516 | 20240509 | 120900 | 4113742160 | 7650 | 7650 | 7650 | 7630 | 133 |
| 517 | 20240509 | 120800 | 4112727310 | 7650 | 7600 | 7670 | 7590 | 6884 |
| 518 | 20240509 | 120700 | 4060413730 | 7600 | 7640 | 7640 | 7600 | 4171 |
| 519 | 20240509 | 120600 | 4028684740 | 7610 | 7630 | 7630 | 7610 | 4129 |
| 520 | 20240509 | 120500 | 3997228560 | 7640 | 7620 | 7640 | 7610 | 1875 |
| 521 | 20240509 | 120400 | 3982922840 | 7620 | 7640 | 7640 | 7610 | 6102 |
| 522 | 20240509 | 120300 | 3936421440 | 7640 | 7640 | 7640 | 7620 | 4324 |
| 523 | 20240509 | 120200 | 3903420800 | 7650 | 7650 | 7650 | 7640 | 1516 |
| 524 | 20240509 | 120100 | 3891838510 | 7650 | 7650 | 7660 | 7650 | 626 |
| 525 | 20240509 | 120000 | 3887048420 | 7670 | 7670 | 7670 | 7670 | 91 |
| 526 | 20240509 | 115900 | 3886350450 | 7680 | 7680 | 7680 | 7680 | 0 |
| 527 | 20240509 | 115800 | 3886350450 | 7680 | 7660 | 7680 | 7660 | 9 |
| 528 | 20240509 | 115700 | 3886281440 | 7670 | 7670 | 7670 | 7670 | 555 |
| 529 | 20240509 | 115600 | 3882024590 | 7670 | 7650 | 7670 | 7650 | 102 |
| 530 | 20240509 | 115500 | 3881243980 | 7660 | 7670 | 7670 | 7640 | 135 |
| 531 | 20240509 | 115400 | 3880211060 | 7670 | 7650 | 7670 | 7640 | 454 |
| 532 | 20240509 | 115300 | 3876740320 | 7670 | 7650 | 7670 | 7650 | 1126 |
| 533 | 20240509 | 115200 | 3868126300 | 7650 | 7640 | 7650 | 7640 | 842 |
| 534 | 20240509 | 115100 | 3861693030 | 7650 | 7650 | 7650 | 7640 | 1286 |
| 535 | 20240509 | 115000 | 3851865750 | 7650 | 7660 | 7660 | 7630 | 4680 |
| 536 | 20240509 | 114900 | 3816113990 | 7670 | 7660 | 7670 | 7650 | 6620 |
| 537 | 20240509 | 114800 | 3765449160 | 7660 | 7680 | 7680 | 7650 | 528 |
| 538 | 20240509 | 114700 | 3761402860 | 7660 | 7660 | 7680 | 7660 | 2813 |
| 539 | 20240509 | 114600 | 3739851950 | 7660 | 7670 | 7670 | 7660 | 1241 |
| 540 | 20240509 | 114500 | 3730338150 | 7670 | 7680 | 7680 | 7670 | 1010 |
| 541 | 20240509 | 114400 | 3722589350 | 7700 | 7710 | 7710 | 7670 | 823 |
| 542 | 20240509 | 114300 | 3716269060 | 7670 | 7680 | 7710 | 7670 | 932 |
| 543 | 20240509 | 114200 | 3709113840 | 7680 | 7720 | 7720 | 7680 | 214 |
| 544 | 20240509 | 114100 | 3707468830 | 7720 | 7720 | 7720 | 7700 | 484 |
| 545 | 20240509 | 114000 | 3703738350 | 7720 | 7710 | 7720 | 7710 | 102 |
| 546 | 20240509 | 113900 | 3702951920 | 7710 | 7710 | 7710 | 7710 | 1283 |
| 547 | 20240509 | 113800 | 3693059990 | 7710 | 7700 | 7710 | 7680 | 1321 |
| 548 | 20240509 | 113700 | 3682904150 | 7680 | 7690 | 7700 | 7680 | 451 |
| 549 | 20240509 | 113600 | 3679437780 | 7700 | 7690 | 7700 | 7690 | 682 |
| 550 | 20240509 | 113500 | 3674192130 | 7690 | 7680 | 7690 | 7680 | 744 |
| 551 | 20240509 | 113400 | 3668471280 | 7690 | 7680 | 7690 | 7680 | 146 |
| 552 | 20240509 | 113300 | 3667349600 | 7680 | 7690 | 7690 | 7680 | 2819 |
| 553 | 20240509 | 113200 | 3645691470 | 7690 | 7690 | 7690 | 7680 | 1690 |
| 554 | 20240509 | 113100 | 3632695620 | 7690 | 7690 | 7690 | 7680 | 1090 |
| 555 | 20240509 | 113000 | 3624313570 | 7690 | 7680 | 7700 | 7680 | 283 |
| 556 | 20240509 | 112900 | 3622136960 | 7680 | 7700 | 7700 | 7670 | 1237 |
| 557 | 20240509 | 112800 | 3612632920 | 7700 | 7690 | 7710 | 7670 | 1956 |
| 558 | 20240509 | 112700 | 3597625310 | 7730 | 7700 | 7740 | 7660 | 7562 |
| 559 | 20240509 | 112600 | 3539521280 | 7700 | 7780 | 7780 | 7700 | 17882 |
| 560 | 20240509 | 112500 | 3401444320 | 7760 | 7780 | 7790 | 7760 | 274 |
| 561 | 20240509 | 112400 | 3399317960 | 7770 | 7770 | 7770 | 7770 | 1 |
| 562 | 20240509 | 112300 | 3399310190 | 7770 | 7760 | 7770 | 7760 | 976 |
| 563 | 20240509 | 112200 | 3391736150 | 7760 | 7760 | 7760 | 7760 | 78 |
| 564 | 20240509 | 112100 | 3391130870 | 7760 | 7760 | 7760 | 7760 | 1253 |
| 565 | 20240509 | 112000 | 3381407590 | 7770 | 7790 | 7790 | 7760 | 126 |
| 566 | 20240509 | 111900 | 3380428550 | 7780 | 7780 | 7790 | 7780 | 34 |
| 567 | 20240509 | 111800 | 3380164020 | 7760 | 7770 | 7770 | 7760 | 1266 |
| 568 | 20240509 | 111700 | 3370339760 | 7770 | 7770 | 7790 | 7770 | 926 |
| 569 | 20240509 | 111600 | 3363143940 | 7770 | 7760 | 7770 | 7760 | 341 |
| 570 | 20240509 | 111500 | 3360497370 | 7770 | 7760 | 7770 | 7760 | 539 |
| 571 | 20240509 | 111400 | 3356313310 | 7770 | 7770 | 7770 | 7770 | 31 |
| 572 | 20240509 | 111300 | 3356072440 | 7760 | 7780 | 7780 | 7760 | 1642 |
| 573 | 20240509 | 111200 | 3343314780 | 7780 | 7790 | 7790 | 7780 | 4 |
| 574 | 20240509 | 111100 | 3343283650 | 7790 | 7790 | 7790 | 7790 | 1 |
| 575 | 20240509 | 111000 | 3343275860 | 7760 | 7760 | 7760 | 7760 | 139 |
| 576 | 20240509 | 110900 | 3342197220 | 7770 | 7790 | 7790 | 7770 | 850 |
| 577 | 20240509 | 110800 | 3335592520 | 7790 | 7770 | 7790 | 7770 | 142 |
| 578 | 20240509 | 110700 | 3334487870 | 7790 | 7790 | 7790 | 7780 | 214 |
| 579 | 20240509 | 110600 | 3332821940 | 7790 | 7790 | 7790 | 7790 | 208 |
| 580 | 20240509 | 110500 | 3331201620 | 7770 | 7770 | 7770 | 7770 | 454 |
| 581 | 20240509 | 110400 | 3327674040 | 7790 | 7790 | 7790 | 7790 | 3 |
| 582 | 20240509 | 110300 | 3327650670 | 7790 | 7770 | 7790 | 7770 | 12 |
| 583 | 20240509 | 110200 | 3327557410 | 7770 | 7770 | 7770 | 7770 | 1041 |
| 584 | 20240509 | 110100 | 3319468840 | 7770 | 7780 | 7780 | 7770 | 200 |
| 585 | 20240509 | 110000 | 3317914320 | 7780 | 7790 | 7790 | 7780 | 301 |
| 586 | 20240509 | 105900 | 3315571930 | 7790 | 7810 | 7810 | 7790 | 266 |
| 587 | 20240509 | 105800 | 3313498770 | 7800 | 7800 | 7810 | 7800 | 395 |
| 588 | 20240509 | 105700 | 3310417660 | 7800 | 7800 | 7800 | 7780 | 173 |
| 589 | 20240509 | 105600 | 3309070260 | 7800 | 7780 | 7800 | 7780 | 1424 |
| 590 | 20240509 | 105500 | 3297981270 | 7780 | 7780 | 7780 | 7780 | 11 |
| 591 | 20240509 | 105400 | 3297895690 | 7780 | 7780 | 7780 | 7770 | 821 |
| 592 | 20240509 | 105300 | 3291511550 | 7780 | 7780 | 7790 | 7780 | 159 |
| 593 | 20240509 | 105200 | 3290274380 | 7780 | 7770 | 7780 | 7770 | 290 |
| 594 | 20240509 | 105100 | 3288018430 | 7770 | 7770 | 7770 | 7770 | 16 |
| 595 | 20240509 | 105000 | 3287894110 | 7760 | 7760 | 7760 | 7760 | 132 |
| 596 | 20240509 | 104900 | 3286869790 | 7750 | 7770 | 7770 | 7750 | 165 |
| 597 | 20240509 | 104800 | 3285588480 | 7770 | 7790 | 7790 | 7770 | 258 |
| 598 | 20240509 | 104700 | 3283581280 | 7780 | 7770 | 7780 | 7770 | 1026 |
| 599 | 20240509 | 104600 | 3275605620 | 7770 | 7770 | 7770 | 7770 | 51 |
| 600 | 20240509 | 104500 | 3275209350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 601 | 20240509 | 104400 | 3275209350 | 7750 | 7750 | 7770 | 7750 | 146 |
| 602 | 20240509 | 104300 | 3274077700 | 7750 | 7770 | 7780 | 7730 | 1198 |
| 603 | 20240509 | 104200 | 3264796990 | 7770 | 7750 | 7770 | 7730 | 1467 |
| 604 | 20240509 | 104100 | 3253434970 | 7750 | 7770 | 7770 | 7750 | 394 |
| 605 | 20240509 | 104000 | 3250381350 | 7750 | 7770 | 7770 | 7750 | 148 |
| 606 | 20240509 | 103900 | 3249234210 | 7740 | 7770 | 7770 | 7730 | 402 |
| 607 | 20240509 | 103800 | 3246119040 | 7770 | 7730 | 7770 | 7730 | 70 |
| 608 | 20240509 | 103700 | 3245577340 | 7730 | 7750 | 7750 | 7730 | 2864 |
| 609 | 20240509 | 103600 | 3223428190 | 7740 | 7750 | 7770 | 7740 | 1793 |
| 610 | 20240509 | 103500 | 3209534170 | 7750 | 7750 | 7750 | 7750 | 1722 |
| 611 | 20240509 | 103400 | 3196188670 | 7750 | 7750 | 7760 | 7750 | 65 |
| 612 | 20240509 | 103300 | 3195684810 | 7740 | 7740 | 7760 | 7730 | 538 |
| 613 | 20240509 | 103200 | 3191521380 | 7740 | 7740 | 7740 | 7740 | 0 |
| 614 | 20240509 | 103100 | 3191521380 | 7740 | 7760 | 7760 | 7730 | 2372 |
| 615 | 20240509 | 103000 | 3173159720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 616 | 20240509 | 102900 | 3173159720 | 7750 | 7780 | 7780 | 7750 | 94 |
| 617 | 20240509 | 102800 | 3172431140 | 7730 | 7760 | 7780 | 7730 | 638 |
| 618 | 20240509 | 102700 | 3167494070 | 7730 | 7740 | 7760 | 7720 | 5266 |
| 619 | 20240509 | 102600 | 3126779860 | 7740 | 7760 | 7760 | 7740 | 3746 |
| 620 | 20240509 | 102500 | 3097754460 | 7770 | 7760 | 7770 | 7760 | 141 |
| 621 | 20240509 | 102400 | 3096659200 | 7760 | 7760 | 7770 | 7760 | 1194 |
| 622 | 20240509 | 102300 | 3087393710 | 7770 | 7770 | 7790 | 7760 | 1501 |
| 623 | 20240509 | 102200 | 3075737420 | 7790 | 7790 | 7790 | 7770 | 395 |
| 624 | 20240509 | 102100 | 3072664830 | 7790 | 7790 | 7790 | 7790 | 409 |
| 625 | 20240509 | 102000 | 3069478720 | 7790 | 7760 | 7790 | 7760 | 1168 |
| 626 | 20240509 | 101900 | 3060409040 | 7750 | 7760 | 7760 | 7750 | 612 |
| 627 | 20240509 | 101800 | 3055663590 | 7780 | 7760 | 7780 | 7750 | 900 |
| 628 | 20240509 | 101700 | 3048682080 | 7760 | 7780 | 7790 | 7760 | 2510 |
| 629 | 20240509 | 101600 | 3029198400 | 7770 | 7790 | 7790 | 7770 | 656 |
| 630 | 20240509 | 101500 | 3024091230 | 7790 | 7780 | 7790 | 7780 | 102 |
| 631 | 20240509 | 101400 | 3023296670 | 7760 | 7770 | 7770 | 7760 | 111 |
| 632 | 20240509 | 101300 | 3022434720 | 7770 | 7760 | 7770 | 7760 | 606 |
| 633 | 20240509 | 101200 | 3017727380 | 7760 | 7770 | 7770 | 7760 | 707 |
| 634 | 20240509 | 101100 | 3012239970 | 7770 | 7770 | 7770 | 7760 | 2320 |
| 635 | 20240509 | 101000 | 2994224300 | 7770 | 7790 | 7790 | 7770 | 1754 |
| 636 | 20240509 | 100900 | 2980595680 | 7790 | 7770 | 7790 | 7770 | 782 |
| 637 | 20240509 | 100800 | 2974518410 | 7770 | 7770 | 7770 | 7760 | 608 |
| 638 | 20240509 | 100700 | 2969796510 | 7770 | 7790 | 7800 | 7760 | 1398 |
| 639 | 20240509 | 100600 | 2958923170 | 7800 | 7790 | 7810 | 7790 | 1684 |
| 640 | 20240509 | 100500 | 2945798920 | 7800 | 7790 | 7810 | 7790 | 1084 |
| 641 | 20240509 | 100400 | 2937345690 | 7790 | 7780 | 7790 | 7780 | 1230 |
| 642 | 20240509 | 100300 | 2927774900 | 7780 | 7750 | 7780 | 7750 | 2813 |
| 643 | 20240509 | 100200 | 2905944920 | 7760 | 7770 | 7770 | 7750 | 1621 |
| 644 | 20240509 | 100100 | 2893374660 | 7770 | 7760 | 7770 | 7750 | 1460 |
| 645 | 20240509 | 100000 | 2882047200 | 7770 | 7770 | 7770 | 7750 | 494 |
| 646 | 20240509 | 095900 | 2878212890 | 7770 | 7760 | 7770 | 7740 | 2781 |
| 647 | 20240509 | 095800 | 2856651890 | 7760 | 7760 | 7780 | 7740 | 3207 |
| 648 | 20240509 | 095700 | 2831773360 | 7750 | 7770 | 7780 | 7730 | 7747 |
| 649 | 20240509 | 095600 | 2771728970 | 7770 | 7780 | 7790 | 7770 | 4382 |
| 650 | 20240509 | 095500 | 2737648940 | 7780 | 7790 | 7790 | 7780 | 722 |
| 651 | 20240509 | 095400 | 2732030440 | 7800 | 7810 | 7810 | 7770 | 2234 |
| 652 | 20240509 | 095300 | 2714651290 | 7810 | 7780 | 7820 | 7780 | 4483 |
| 653 | 20240509 | 095200 | 2679771980 | 7790 | 7810 | 7810 | 7780 | 12648 |
| 654 | 20240509 | 095100 | 2581168620 | 7810 | 7820 | 7820 | 7810 | 3416 |
| 655 | 20240509 | 095000 | 2554479580 | 7820 | 7810 | 7830 | 7810 | 278 |
| 656 | 20240509 | 094900 | 2552305660 | 7830 | 7810 | 7830 | 7810 | 1290 |
| 657 | 20240509 | 094800 | 2542224750 | 7810 | 7830 | 7830 | 7810 | 1981 |
| 658 | 20240509 | 094700 | 2526736950 | 7820 | 7830 | 7830 | 7820 | 731 |
| 659 | 20240509 | 094600 | 2521017620 | 7850 | 7830 | 7850 | 7830 | 1690 |
| 660 | 20240509 | 094500 | 2507755660 | 7850 | 7840 | 7850 | 7830 | 874 |
| 661 | 20240509 | 094400 | 2500908680 | 7830 | 7830 | 7840 | 7830 | 651 |
| 662 | 20240509 | 094300 | 2495810250 | 7840 | 7850 | 7850 | 7830 | 456 |
| 663 | 20240509 | 094200 | 2492239050 | 7840 | 7850 | 7850 | 7830 | 937 |
| 664 | 20240509 | 094100 | 2484901170 | 7850 | 7830 | 7850 | 7810 | 2078 |
| 665 | 20240509 | 094000 | 2468634200 | 7830 | 7830 | 7850 | 7800 | 4775 |
| 666 | 20240509 | 093900 | 2431339630 | 7840 | 7830 | 7840 | 7830 | 412 |
| 667 | 20240509 | 093800 | 2428111060 | 7840 | 7850 | 7860 | 7830 | 350 |
| 668 | 20240509 | 093700 | 2425365330 | 7850 | 7850 | 7860 | 7840 | 80 |
| 669 | 20240509 | 093600 | 2424737600 | 7860 | 7860 | 7860 | 7850 | 117 |
| 670 | 20240509 | 093500 | 2423819070 | 7860 | 7820 | 7860 | 7810 | 562 |
| 671 | 20240509 | 093400 | 2419413720 | 7800 | 7840 | 7840 | 7790 | 8744 |
| 672 | 20240509 | 093300 | 2351187900 | 7820 | 7820 | 7850 | 7800 | 4775 |
| 673 | 20240509 | 093200 | 2313885620 | 7860 | 7860 | 7860 | 7810 | 2779 |
| 674 | 20240509 | 093100 | 2292135460 | 7860 | 7830 | 7860 | 7830 | 1545 |
| 675 | 20240509 | 093000 | 2280023010 | 7830 | 7850 | 7850 | 7830 | 673 |
| 676 | 20240509 | 092900 | 2274746110 | 7850 | 7820 | 7850 | 7810 | 427 |
| 677 | 20240509 | 092800 | 2271403160 | 7820 | 7840 | 7850 | 7810 | 5108 |
| 678 | 20240509 | 092700 | 2231464800 | 7820 | 7850 | 7850 | 7810 | 3061 |
| 679 | 20240509 | 092600 | 2207524250 | 7860 | 7830 | 7880 | 7810 | 6451 |
| 680 | 20240509 | 092500 | 2157045130 | 7830 | 7880 | 7880 | 7810 | 7449 |
| 681 | 20240509 | 092400 | 2098722180 | 7880 | 7890 | 7890 | 7850 | 1214 |
| 682 | 20240509 | 092300 | 2089182850 | 7890 | 7860 | 7890 | 7850 | 3792 |
| 683 | 20240509 | 092200 | 2059406930 | 7860 | 7890 | 7890 | 7850 | 3860 |
| 684 | 20240509 | 092100 | 2029078190 | 7870 | 7870 | 7890 | 7870 | 1238 |
| 685 | 20240509 | 092000 | 2019334910 | 7870 | 7860 | 7890 | 7860 | 1228 |
| 686 | 20240509 | 091900 | 2009668870 | 7890 | 7860 | 7920 | 7860 | 6555 |
| 687 | 20240509 | 091800 | 1957968510 | 7860 | 7890 | 7890 | 7860 | 800 |
| 688 | 20240509 | 091700 | 1951671950 | 7890 | 7890 | 7890 | 7870 | 642 |
| 689 | 20240509 | 091600 | 1946610060 | 7890 | 7850 | 7910 | 7850 | 2510 |
| 690 | 20240509 | 091500 | 1926805460 | 7860 | 7850 | 7890 | 7840 | 2987 |
| 691 | 20240509 | 091400 | 1903350960 | 7840 | 7880 | 7890 | 7830 | 3761 |
| 692 | 20240509 | 091300 | 1873779580 | 7880 | 7870 | 7880 | 7800 | 13921 |
| 693 | 20240509 | 091200 | 1764856410 | 7880 | 7900 | 7920 | 7830 | 7646 |
| 694 | 20240509 | 091100 | 1704652890 | 7920 | 7890 | 7930 | 7890 | 3705 |
| 695 | 20240509 | 091000 | 1675354490 | 7910 | 7920 | 7970 | 7880 | 13444 |
| 696 | 20240509 | 090900 | 1568789900 | 7920 | 7910 | 7930 | 7900 | 9713 |
| 697 | 20240509 | 090800 | 1491941790 | 7910 | 7870 | 7920 | 7870 | 3910 |
| 698 | 20240509 | 090700 | 1461056200 | 7870 | 7840 | 7870 | 7830 | 6289 |
| 699 | 20240509 | 090600 | 1411736270 | 7850 | 7850 | 7860 | 7830 | 8378 |
| 700 | 20240509 | 090500 | 1346001680 | 7840 | 7800 | 7840 | 7780 | 10204 |
| 701 | 20240509 | 090400 | 1266384260 | 7790 | 7890 | 7890 | 7780 | 35302 |
| 702 | 20240509 | 090300 | 990036640 | 7890 | 7900 | 7940 | 7890 | 10090 |
| 703 | 20240509 | 090200 | 910332160 | 7900 | 7880 | 7950 | 7880 | 14153 |
| 704 | 20240509 | 090100 | 798355260 | 7880 | 8000 | 8030 | 7870 | 47036 |
| 705 | 20240509 | 090000 | 425188010 | 8000 | 7980 | 8010 | 7960 | 52349 |