35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 204400 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 96834 |
| 3 | 20240729 | 204300 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 4 | 20240729 | 204200 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 5 | 20240729 | 204100 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 6 | 20240729 | 204000 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 7 | 20240729 | 203900 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 8 | 20240729 | 203800 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 9 | 20240729 | 203700 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 10 | 20240729 | 203600 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 11 | 20240729 | 203500 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 12 | 20240729 | 203400 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 13 | 20240729 | 203300 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 14 | 20240729 | 203200 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 15 | 20240729 | 203100 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 16 | 20240729 | 203000 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 17 | 20240729 | 202900 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 18 | 20240729 | 202800 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 19 | 20240729 | 202700 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 20 | 20240729 | 202600 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 21 | 20240729 | 202500 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 22 | 20240729 | 202400 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 23 | 20240729 | 202300 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 24 | 20240729 | 202200 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 25 | 20240729 | 202100 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 26 | 20240729 | 202000 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 27 | 20240729 | 201900 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 28 | 20240729 | 201800 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 29 | 20240729 | 201700 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 30 | 20240729 | 201600 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 31 | 20240729 | 201500 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 32 | 20240729 | 201400 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 96834 |
| 33 | 20240729 | 201300 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 34 | 20240729 | 201200 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 35 | 20240729 | 201100 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 36 | 20240729 | 201000 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 37 | 20240729 | 200900 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 38 | 20240729 | 200800 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 39 | 20240729 | 200700 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 40 | 20240729 | 200600 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 41 | 20240729 | 200500 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 42 | 20240729 | 200400 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 43 | 20240729 | 200300 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 44 | 20240729 | 200200 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 45 | 20240729 | 200100 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 46 | 20240729 | 200000 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 47 | 20240729 | 195900 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 48 | 20240729 | 195800 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 49 | 20240729 | 195700 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 50 | 20240729 | 195600 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 51 | 20240729 | 195500 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 52 | 20240729 | 195400 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 53 | 20240729 | 195300 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 54 | 20240729 | 195200 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 55 | 20240729 | 195100 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 56 | 20240729 | 195000 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 57 | 20240729 | 194900 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 58 | 20240729 | 194800 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 59 | 20240729 | 194700 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 60 | 20240729 | 194600 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 61 | 20240729 | 194500 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 62 | 20240729 | 194400 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 96834 |
| 63 | 20240729 | 194300 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 64 | 20240729 | 194200 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 65 | 20240729 | 194100 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 66 | 20240729 | 194000 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 67 | 20240729 | 193900 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 68 | 20240729 | 193800 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 69 | 20240729 | 193700 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 70 | 20240729 | 193600 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 71 | 20240729 | 193500 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 72 | 20240729 | 193400 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 73 | 20240729 | 193300 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 74 | 20240729 | 193200 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 75 | 20240729 | 193100 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 76 | 20240729 | 193000 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 77 | 20240729 | 192900 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 78 | 20240729 | 192800 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 79 | 20240729 | 192700 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 80 | 20240729 | 192600 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 81 | 20240729 | 192500 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 82 | 20240729 | 192400 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 83 | 20240729 | 192300 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 84 | 20240729 | 192200 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 85 | 20240729 | 192100 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 86 | 20240729 | 192000 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 87 | 20240729 | 191900 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 88 | 20240729 | 191800 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 89 | 20240729 | 191700 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 90 | 20240729 | 191600 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 91 | 20240729 | 191500 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 92 | 20240729 | 191400 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 96834 |
| 93 | 20240729 | 191300 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 94 | 20240729 | 191200 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 95 | 20240729 | 191100 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 96 | 20240729 | 191000 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 97 | 20240729 | 190900 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 98 | 20240729 | 190800 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 99 | 20240729 | 190700 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 100 | 20240729 | 190600 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 101 | 20240729 | 190500 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 102 | 20240729 | 190400 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 103 | 20240729 | 190300 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 104 | 20240729 | 190200 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 105 | 20240729 | 190100 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 106 | 20240729 | 190000 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 107 | 20240729 | 185900 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 108 | 20240729 | 185800 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 109 | 20240729 | 185700 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 110 | 20240729 | 185600 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 111 | 20240729 | 185500 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 112 | 20240729 | 185400 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 113 | 20240729 | 185300 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 114 | 20240729 | 185200 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 115 | 20240729 | 185100 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 116 | 20240729 | 185000 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 117 | 20240729 | 184900 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 118 | 20240729 | 184800 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 119 | 20240729 | 184700 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 120 | 20240729 | 184600 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 121 | 20240729 | 184500 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 122 | 20240729 | 184400 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 96834 |
| 123 | 20240729 | 184300 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 124 | 20240729 | 184200 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 125 | 20240729 | 184100 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 126 | 20240729 | 184000 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 127 | 20240729 | 183900 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 128 | 20240729 | 183800 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 129 | 20240729 | 183700 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 130 | 20240729 | 183600 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 131 | 20240729 | 183500 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 132 | 20240729 | 183400 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 133 | 20240729 | 183300 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 134 | 20240729 | 183200 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 135 | 20240729 | 183100 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 136 | 20240729 | 183000 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 137 | 20240729 | 182900 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 138 | 20240729 | 182800 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 139 | 20240729 | 182700 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 140 | 20240729 | 182600 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 141 | 20240729 | 182500 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 142 | 20240729 | 182400 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 143 | 20240729 | 182300 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 144 | 20240729 | 182200 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 145 | 20240729 | 182100 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 146 | 20240729 | 182000 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 147 | 20240729 | 181900 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 148 | 20240729 | 181800 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 149 | 20240729 | 181700 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 150 | 20240729 | 181600 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 151 | 20240729 | 181500 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 152 | 20240729 | 181400 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 96834 |
| 153 | 20240729 | 181300 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 154 | 20240729 | 181200 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 155 | 20240729 | 181100 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 156 | 20240729 | 181000 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 157 | 20240729 | 180900 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 158 | 20240729 | 180800 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 159 | 20240729 | 180700 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 160 | 20240729 | 180600 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 161 | 20240729 | 180500 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 162 | 20240729 | 180400 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 163 | 20240729 | 180300 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 164 | 20240729 | 180200 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 165 | 20240729 | 180100 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 166 | 20240729 | 180000 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 167 | 20240729 | 175900 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 168 | 20240729 | 175800 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 169 | 20240729 | 175700 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 170 | 20240729 | 175600 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 171 | 20240729 | 175500 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 172 | 20240729 | 175400 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 173 | 20240729 | 175300 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 174 | 20240729 | 175200 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 175 | 20240729 | 175100 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 176 | 20240729 | 175000 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 177 | 20240729 | 174900 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 178 | 20240729 | 174800 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 179 | 20240729 | 174700 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 180 | 20240729 | 174600 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 181 | 20240729 | 174500 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 182 | 20240729 | 174400 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 96834 |
| 183 | 20240729 | 174300 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 184 | 20240729 | 174200 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 185 | 20240729 | 174100 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 186 | 20240729 | 174000 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 187 | 20240729 | 173900 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 188 | 20240729 | 173800 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 189 | 20240729 | 173700 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 190 | 20240729 | 173600 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 191 | 20240729 | 173500 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 192 | 20240729 | 173400 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 193 | 20240729 | 173300 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 194 | 20240729 | 173200 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 195 | 20240729 | 173100 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 196 | 20240729 | 173000 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 197 | 20240729 | 172900 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 198 | 20240729 | 172800 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 199 | 20240729 | 172700 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 200 | 20240729 | 172600 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 201 | 20240729 | 172500 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 202 | 20240729 | 172400 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 203 | 20240729 | 172300 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 204 | 20240729 | 172200 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 205 | 20240729 | 172100 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 206 | 20240729 | 172000 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 207 | 20240729 | 171900 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 208 | 20240729 | 171800 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 209 | 20240729 | 171700 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 210 | 20240729 | 171600 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 211 | 20240729 | 171500 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 212 | 20240729 | 171400 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 96834 |
| 213 | 20240729 | 171300 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 214 | 20240729 | 171200 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 215 | 20240729 | 171100 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 216 | 20240729 | 171000 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 217 | 20240729 | 170900 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 218 | 20240729 | 170800 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 219 | 20240729 | 170700 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 220 | 20240729 | 170600 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 221 | 20240729 | 170500 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 222 | 20240729 | 170400 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 223 | 20240729 | 170300 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 224 | 20240729 | 170200 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 225 | 20240729 | 170100 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 226 | 20240729 | 170000 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 227 | 20240729 | 165900 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 228 | 20240729 | 165800 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 229 | 20240729 | 165700 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 230 | 20240729 | 165600 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 231 | 20240729 | 165500 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 232 | 20240729 | 165400 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 233 | 20240729 | 165300 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 234 | 20240729 | 165200 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 235 | 20240729 | 165100 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 236 | 20240729 | 165000 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 237 | 20240729 | 164900 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 238 | 20240729 | 164800 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 239 | 20240729 | 164700 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 240 | 20240729 | 164600 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 241 | 20240729 | 164500 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 242 | 20240729 | 164400 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 96834 |
| 243 | 20240729 | 164300 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 244 | 20240729 | 164200 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 245 | 20240729 | 164100 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 246 | 20240729 | 164000 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 247 | 20240729 | 163900 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 248 | 20240729 | 163800 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 249 | 20240729 | 163700 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 250 | 20240729 | 163600 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 251 | 20240729 | 163500 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 252 | 20240729 | 163400 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 253 | 20240729 | 163300 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 254 | 20240729 | 163200 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 255 | 20240729 | 163100 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 256 | 20240729 | 163000 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 257 | 20240729 | 162900 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 258 | 20240729 | 162800 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 259 | 20240729 | 162700 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 260 | 20240729 | 162600 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 261 | 20240729 | 162500 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 262 | 20240729 | 162400 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 263 | 20240729 | 162300 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 264 | 20240729 | 162200 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 265 | 20240729 | 162100 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 266 | 20240729 | 162000 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 267 | 20240729 | 161900 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 268 | 20240729 | 161800 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 269 | 20240729 | 161700 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 270 | 20240729 | 161600 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 271 | 20240729 | 161500 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 272 | 20240729 | 161400 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 96834 |
| 273 | 20240729 | 161300 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 274 | 20240729 | 161200 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 275 | 20240729 | 161100 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 276 | 20240729 | 161000 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 277 | 20240729 | 160900 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 278 | 20240729 | 160800 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 279 | 20240729 | 160700 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 280 | 20240729 | 160600 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 281 | 20240729 | 160500 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 282 | 20240729 | 160400 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 283 | 20240729 | 160300 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 284 | 20240729 | 160200 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 285 | 20240729 | 160100 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 286 | 20240729 | 160000 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 287 | 20240729 | 155900 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 288 | 20240729 | 155800 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 289 | 20240729 | 155700 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 290 | 20240729 | 155600 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 291 | 20240729 | 155500 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 292 | 20240729 | 155400 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 293 | 20240729 | 155300 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 294 | 20240729 | 155200 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 295 | 20240729 | 155100 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 296 | 20240729 | 155000 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 297 | 20240729 | 154900 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 298 | 20240729 | 154800 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 299 | 20240729 | 154700 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 300 | 20240729 | 154600 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 301 | 20240729 | 154500 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 302 | 20240729 | 154400 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 96834 |
| 303 | 20240729 | 154300 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 304 | 20240729 | 154200 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 305 | 20240729 | 154100 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 306 | 20240729 | 154000 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 307 | 20240729 | 153900 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 308 | 20240729 | 153800 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 309 | 20240729 | 153700 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 310 | 20240729 | 153600 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 311 | 20240729 | 153500 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 312 | 20240729 | 153400 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 313 | 20240729 | 153300 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 314 | 20240729 | 153200 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 315 | 20240729 | 153100 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 316 | 20240729 | 153000 | 12102961110 | 7730 | 7730 | 7730 | 7730 | 96834 |
| 317 | 20240729 | 152900 | 11354434290 | 7730 | 7730 | 7730 | 7730 | 0 |
| 318 | 20240729 | 152800 | 11354434290 | 7730 | 7730 | 7730 | 7730 | 0 |
| 319 | 20240729 | 152700 | 11354434290 | 7730 | 7730 | 7730 | 7730 | 0 |
| 320 | 20240729 | 152600 | 11354434290 | 7730 | 7730 | 7730 | 7730 | 0 |
| 321 | 20240729 | 152500 | 11354434290 | 7730 | 7730 | 7730 | 7730 | 0 |
| 322 | 20240729 | 152400 | 11354434290 | 7730 | 7730 | 7730 | 7730 | 0 |
| 323 | 20240729 | 152300 | 11354434290 | 7730 | 7730 | 7730 | 7730 | 0 |
| 324 | 20240729 | 152200 | 11354434290 | 7730 | 7730 | 7730 | 7730 | 0 |
| 325 | 20240729 | 152100 | 11354434290 | 7730 | 7730 | 7730 | 7730 | 0 |
| 326 | 20240729 | 152000 | 11354434290 | 7730 | 7730 | 7730 | 7730 | 0 |
| 327 | 20240729 | 151900 | 11354434290 | 7730 | 7720 | 7750 | 7720 | 49345 |
| 328 | 20240729 | 151800 | 10972767640 | 7720 | 7670 | 7720 | 7660 | 23894 |
| 329 | 20240729 | 151700 | 10788959110 | 7660 | 7660 | 7670 | 7650 | 4813 |
| 330 | 20240729 | 151600 | 10752106260 | 7660 | 7660 | 7670 | 7660 | 4616 |
| 331 | 20240729 | 151500 | 10716747090 | 7670 | 7680 | 7690 | 7660 | 10716 |
| 332 | 20240729 | 151400 | 10634513880 | 7670 | 7660 | 7680 | 7650 | 9802 |
| 333 | 20240729 | 151300 | 10559360170 | 7650 | 7650 | 7650 | 7640 | 4505 |
| 334 | 20240729 | 151200 | 10524912780 | 7670 | 7610 | 7680 | 7590 | 24500 |
| 335 | 20240729 | 151100 | 10337515470 | 7610 | 7590 | 7610 | 7590 | 4459 |
| 336 | 20240729 | 151000 | 10303623300 | 7580 | 7590 | 7600 | 7570 | 6703 |
| 337 | 20240729 | 150900 | 10252792320 | 7590 | 7590 | 7600 | 7580 | 1539 |
| 338 | 20240729 | 150800 | 10241102450 | 7590 | 7590 | 7610 | 7580 | 1430 |
| 339 | 20240729 | 150700 | 10230229800 | 7590 | 7580 | 7590 | 7570 | 2455 |
| 340 | 20240729 | 150600 | 10211629960 | 7570 | 7570 | 7590 | 7560 | 2528 |
| 341 | 20240729 | 150500 | 10192489910 | 7560 | 7600 | 7600 | 7560 | 3155 |
| 342 | 20240729 | 150400 | 10168601940 | 7600 | 7570 | 7610 | 7570 | 2462 |
| 343 | 20240729 | 150300 | 10149914970 | 7600 | 7550 | 7600 | 7550 | 1821 |
| 344 | 20240729 | 150200 | 10136127480 | 7560 | 7580 | 7580 | 7550 | 4106 |
| 345 | 20240729 | 150100 | 10105085280 | 7580 | 7540 | 7580 | 7540 | 6416 |
| 346 | 20240729 | 150000 | 10056543660 | 7540 | 7630 | 7630 | 7520 | 44270 |
| 347 | 20240729 | 145900 | 9722217810 | 7630 | 7620 | 7630 | 7620 | 1395 |
| 348 | 20240729 | 145800 | 9711578430 | 7610 | 7620 | 7620 | 7610 | 355 |
| 349 | 20240729 | 145700 | 9708875210 | 7620 | 7620 | 7620 | 7610 | 634 |
| 350 | 20240729 | 145600 | 9704044770 | 7620 | 7620 | 7620 | 7610 | 78 |
| 351 | 20240729 | 145500 | 9703450870 | 7620 | 7640 | 7640 | 7620 | 2076 |
| 352 | 20240729 | 145400 | 9687611330 | 7620 | 7640 | 7640 | 7620 | 2777 |
| 353 | 20240729 | 145300 | 9666440800 | 7630 | 7640 | 7640 | 7630 | 2458 |
| 354 | 20240729 | 145200 | 9647679720 | 7640 | 7650 | 7650 | 7640 | 303 |
| 355 | 20240729 | 145100 | 9645364390 | 7640 | 7640 | 7650 | 7640 | 175 |
| 356 | 20240729 | 145000 | 9644027380 | 7650 | 7630 | 7650 | 7630 | 1208 |
| 357 | 20240729 | 144900 | 9634794170 | 7650 | 7640 | 7650 | 7630 | 3851 |
| 358 | 20240729 | 144800 | 9605390990 | 7640 | 7640 | 7660 | 7640 | 779 |
| 359 | 20240729 | 144700 | 9599439410 | 7640 | 7660 | 7660 | 7640 | 1126 |
| 360 | 20240729 | 144600 | 9590833210 | 7660 | 7670 | 7670 | 7640 | 2681 |
| 361 | 20240729 | 144500 | 9570343380 | 7650 | 7650 | 7670 | 7650 | 3252 |
| 362 | 20240729 | 144400 | 9545464250 | 7660 | 7660 | 7680 | 7650 | 4091 |
| 363 | 20240729 | 144300 | 9514120380 | 7670 | 7680 | 7680 | 7650 | 636 |
| 364 | 20240729 | 144200 | 9509243690 | 7660 | 7670 | 7680 | 7660 | 2408 |
| 365 | 20240729 | 144100 | 9490771880 | 7670 | 7660 | 7670 | 7650 | 1120 |
| 366 | 20240729 | 144000 | 9482199630 | 7660 | 7650 | 7660 | 7650 | 1060 |
| 367 | 20240729 | 143900 | 9474082420 | 7650 | 7650 | 7660 | 7650 | 825 |
| 368 | 20240729 | 143800 | 9467771050 | 7650 | 7670 | 7670 | 7650 | 691 |
| 369 | 20240729 | 143700 | 9462473340 | 7650 | 7660 | 7680 | 7650 | 1658 |
| 370 | 20240729 | 143600 | 9449748950 | 7660 | 7650 | 7680 | 7640 | 1842 |
| 371 | 20240729 | 143500 | 9435626590 | 7650 | 7630 | 7650 | 7630 | 733 |
| 372 | 20240729 | 143400 | 9430027090 | 7630 | 7650 | 7650 | 7630 | 2210 |
| 373 | 20240729 | 143300 | 9413146040 | 7650 | 7650 | 7660 | 7630 | 2341 |
| 374 | 20240729 | 143200 | 9395257530 | 7650 | 7660 | 7660 | 7650 | 4678 |
| 375 | 20240729 | 143100 | 9359461270 | 7660 | 7680 | 7680 | 7660 | 6213 |
| 376 | 20240729 | 143000 | 9311808870 | 7680 | 7660 | 7680 | 7660 | 2561 |
| 377 | 20240729 | 142900 | 9292154870 | 7670 | 7650 | 7700 | 7650 | 13403 |
| 378 | 20240729 | 142800 | 9189226860 | 7650 | 7630 | 7650 | 7630 | 2141 |
| 379 | 20240729 | 142700 | 9172872960 | 7630 | 7600 | 7630 | 7600 | 1700 |
| 380 | 20240729 | 142600 | 9159926260 | 7610 | 7610 | 7610 | 7610 | 5 |
| 381 | 20240729 | 142500 | 9159888210 | 7600 | 7610 | 7610 | 7600 | 319 |
| 382 | 20240729 | 142400 | 9157460670 | 7600 | 7600 | 7610 | 7590 | 208 |
| 383 | 20240729 | 142300 | 9155880160 | 7600 | 7610 | 7610 | 7600 | 682 |
| 384 | 20240729 | 142200 | 9150696950 | 7610 | 7620 | 7620 | 7610 | 490 |
| 385 | 20240729 | 142100 | 9146963180 | 7620 | 7590 | 7620 | 7590 | 239 |
| 386 | 20240729 | 142000 | 9145148870 | 7580 | 7590 | 7590 | 7580 | 809 |
| 387 | 20240729 | 141900 | 9139014640 | 7590 | 7620 | 7620 | 7590 | 3505 |
| 388 | 20240729 | 141800 | 9112353430 | 7620 | 7620 | 7620 | 7620 | 501 |
| 389 | 20240729 | 141700 | 9108535810 | 7620 | 7620 | 7640 | 7610 | 1706 |
| 390 | 20240729 | 141600 | 9095522200 | 7610 | 7610 | 7640 | 7610 | 3796 |
| 391 | 20240729 | 141500 | 9066576430 | 7610 | 7600 | 7610 | 7590 | 511 |
| 392 | 20240729 | 141400 | 9062691450 | 7600 | 7600 | 7600 | 7590 | 1357 |
| 393 | 20240729 | 141300 | 9052378270 | 7600 | 7600 | 7600 | 7590 | 860 |
| 394 | 20240729 | 141200 | 9045842350 | 7600 | 7580 | 7600 | 7580 | 1037 |
| 395 | 20240729 | 141100 | 9037973770 | 7570 | 7570 | 7570 | 7570 | 48 |
| 396 | 20240729 | 141000 | 9037610410 | 7570 | 7570 | 7570 | 7570 | 682 |
| 397 | 20240729 | 140900 | 9032447670 | 7570 | 7570 | 7570 | 7570 | 55 |
| 398 | 20240729 | 140800 | 9032031320 | 7570 | 7570 | 7570 | 7570 | 28 |
| 399 | 20240729 | 140700 | 9031819360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 400 | 20240729 | 140600 | 9031819360 | 7560 | 7560 | 7560 | 7560 | 102 |
| 401 | 20240729 | 140500 | 9031048240 | 7560 | 7560 | 7560 | 7560 | 957 |
| 402 | 20240729 | 140400 | 9023813320 | 7560 | 7570 | 7580 | 7560 | 1032 |
| 403 | 20240729 | 140300 | 9016005360 | 7560 | 7580 | 7580 | 7560 | 453 |
| 404 | 20240729 | 140200 | 9012576150 | 7580 | 7570 | 7580 | 7570 | 86 |
| 405 | 20240729 | 140100 | 9011924280 | 7580 | 7580 | 7580 | 7580 | 121 |
| 406 | 20240729 | 140000 | 9011007100 | 7580 | 7570 | 7580 | 7570 | 666 |
| 407 | 20240729 | 135900 | 9005964280 | 7570 | 7560 | 7570 | 7560 | 468 |
| 408 | 20240729 | 135800 | 9002423520 | 7550 | 7550 | 7550 | 7550 | 287 |
| 409 | 20240729 | 135700 | 9000256670 | 7550 | 7550 | 7550 | 7550 | 272 |
| 410 | 20240729 | 135600 | 8998203070 | 7550 | 7550 | 7550 | 7550 | 638 |
| 411 | 20240729 | 135500 | 8993386170 | 7540 | 7550 | 7550 | 7540 | 928 |
| 412 | 20240729 | 135400 | 8986388730 | 7550 | 7560 | 7560 | 7550 | 1245 |
| 413 | 20240729 | 135300 | 8976988900 | 7560 | 7550 | 7560 | 7550 | 328 |
| 414 | 20240729 | 135200 | 8974512490 | 7560 | 7560 | 7560 | 7560 | 1180 |
| 415 | 20240729 | 135100 | 8965591690 | 7560 | 7570 | 7570 | 7560 | 105 |
| 416 | 20240729 | 135000 | 8964797840 | 7570 | 7550 | 7570 | 7550 | 642 |
| 417 | 20240729 | 134900 | 8959945220 | 7550 | 7540 | 7550 | 7530 | 1037 |
| 418 | 20240729 | 134800 | 8952124880 | 7530 | 7540 | 7540 | 7530 | 831 |
| 419 | 20240729 | 134700 | 8945866990 | 7540 | 7550 | 7550 | 7540 | 2629 |
| 420 | 20240729 | 134600 | 8926044280 | 7540 | 7540 | 7540 | 7540 | 355 |
| 421 | 20240729 | 134500 | 8923367580 | 7540 | 7540 | 7540 | 7540 | 372 |
| 422 | 20240729 | 134400 | 8920562700 | 7550 | 7550 | 7550 | 7540 | 271 |
| 423 | 20240729 | 134300 | 8918517530 | 7550 | 7550 | 7550 | 7550 | 89 |
| 424 | 20240729 | 134200 | 8917845580 | 7550 | 7540 | 7550 | 7540 | 258 |
| 425 | 20240729 | 134100 | 8915899450 | 7540 | 7550 | 7550 | 7530 | 16949 |
| 426 | 20240729 | 134000 | 8788250810 | 7550 | 7570 | 7570 | 7540 | 2156 |
| 427 | 20240729 | 133900 | 8771985510 | 7560 | 7560 | 7570 | 7560 | 673 |
| 428 | 20240729 | 133800 | 8766892010 | 7560 | 7570 | 7570 | 7560 | 143 |
| 429 | 20240729 | 133700 | 8765810210 | 7560 | 7560 | 7560 | 7540 | 4190 |
| 430 | 20240729 | 133600 | 8734196430 | 7550 | 7560 | 7560 | 7550 | 1373 |
| 431 | 20240729 | 133500 | 8723821100 | 7560 | 7570 | 7570 | 7560 | 606 |
| 432 | 20240729 | 133400 | 8719236620 | 7560 | 7560 | 7580 | 7560 | 544 |
| 433 | 20240729 | 133300 | 8715123960 | 7560 | 7560 | 7570 | 7550 | 1779 |
| 434 | 20240729 | 133200 | 8701679760 | 7560 | 7570 | 7570 | 7560 | 1946 |
| 435 | 20240729 | 133100 | 8686967280 | 7570 | 7560 | 7570 | 7560 | 31 |
| 436 | 20240729 | 133000 | 8686732620 | 7560 | 7580 | 7580 | 7560 | 1373 |
| 437 | 20240729 | 132900 | 8676341450 | 7580 | 7580 | 7600 | 7570 | 1284 |
| 438 | 20240729 | 132800 | 8666614160 | 7580 | 7580 | 7600 | 7580 | 131 |
| 439 | 20240729 | 132700 | 8665619980 | 7600 | 7600 | 7600 | 7580 | 634 |
| 440 | 20240729 | 132600 | 8660807160 | 7610 | 7590 | 7610 | 7590 | 971 |
| 441 | 20240729 | 132500 | 8653431000 | 7570 | 7590 | 7590 | 7570 | 2369 |
| 442 | 20240729 | 132400 | 8635487680 | 7580 | 7590 | 7590 | 7580 | 1056 |
| 443 | 20240729 | 132300 | 8627482900 | 7580 | 7580 | 7580 | 7580 | 420 |
| 444 | 20240729 | 132200 | 8624299300 | 7580 | 7580 | 7600 | 7580 | 283 |
| 445 | 20240729 | 132100 | 8622153160 | 7580 | 7590 | 7590 | 7580 | 483 |
| 446 | 20240729 | 132000 | 8618491110 | 7580 | 7580 | 7580 | 7580 | 200 |
| 447 | 20240729 | 131900 | 8616975110 | 7580 | 7590 | 7590 | 7580 | 1000 |
| 448 | 20240729 | 131800 | 8609394310 | 7580 | 7580 | 7580 | 7580 | 1009 |
| 449 | 20240729 | 131700 | 8601746090 | 7590 | 7590 | 7590 | 7580 | 425 |
| 450 | 20240729 | 131600 | 8598521720 | 7590 | 7580 | 7590 | 7580 | 188 |
| 451 | 20240729 | 131500 | 8597096380 | 7590 | 7590 | 7590 | 7570 | 197 |
| 452 | 20240729 | 131400 | 8595604090 | 7590 | 7570 | 7590 | 7570 | 163 |
| 453 | 20240729 | 131300 | 8594368700 | 7570 | 7570 | 7570 | 7570 | 230 |
| 454 | 20240729 | 131200 | 8592627600 | 7570 | 7580 | 7580 | 7560 | 691 |
| 455 | 20240729 | 131100 | 8587402630 | 7580 | 7580 | 7580 | 7580 | 660 |
| 456 | 20240729 | 131000 | 8582399830 | 7580 | 7580 | 7580 | 7560 | 305 |
| 457 | 20240729 | 130900 | 8580090510 | 7580 | 7560 | 7580 | 7550 | 2309 |
| 458 | 20240729 | 130800 | 8562626490 | 7560 | 7550 | 7560 | 7550 | 2270 |
| 459 | 20240729 | 130700 | 8545485990 | 7550 | 7550 | 7550 | 7540 | 2469 |
| 460 | 20240729 | 130600 | 8526849530 | 7550 | 7560 | 7560 | 7550 | 9645 |
| 461 | 20240729 | 130500 | 8453994040 | 7560 | 7570 | 7580 | 7560 | 10348 |
| 462 | 20240729 | 130400 | 8375669440 | 7570 | 7570 | 7580 | 7570 | 2103 |
| 463 | 20240729 | 130300 | 8359744810 | 7570 | 7580 | 7580 | 7570 | 1691 |
| 464 | 20240729 | 130200 | 8346942620 | 7570 | 7590 | 7590 | 7570 | 5174 |
| 465 | 20240729 | 130100 | 8307759570 | 7580 | 7580 | 7580 | 7580 | 2678 |
| 466 | 20240729 | 130000 | 8287460330 | 7580 | 7600 | 7600 | 7580 | 1853 |
| 467 | 20240729 | 125900 | 8273399970 | 7600 | 7590 | 7600 | 7590 | 1876 |
| 468 | 20240729 | 125800 | 8259159520 | 7590 | 7600 | 7610 | 7590 | 1854 |
| 469 | 20240729 | 125700 | 8245071250 | 7600 | 7620 | 7620 | 7600 | 1985 |
| 470 | 20240729 | 125600 | 8229975100 | 7620 | 7630 | 7630 | 7620 | 1280 |
| 471 | 20240729 | 125500 | 8220212850 | 7650 | 7640 | 7650 | 7640 | 1255 |
| 472 | 20240729 | 125400 | 8210624630 | 7650 | 7630 | 7650 | 7630 | 687 |
| 473 | 20240729 | 125300 | 8205377690 | 7630 | 7630 | 7630 | 7630 | 806 |
| 474 | 20240729 | 125200 | 8199227910 | 7630 | 7630 | 7630 | 7630 | 87 |
| 475 | 20240729 | 125100 | 8198564100 | 7630 | 7610 | 7630 | 7610 | 1210 |
| 476 | 20240729 | 125000 | 8189344860 | 7620 | 7620 | 7620 | 7620 | 13 |
| 477 | 20240729 | 124900 | 8189245800 | 7610 | 7620 | 7620 | 7610 | 701 |
| 478 | 20240729 | 124800 | 8183906970 | 7620 | 7620 | 7620 | 7610 | 757 |
| 479 | 20240729 | 124700 | 8178138640 | 7620 | 7610 | 7620 | 7610 | 45 |
| 480 | 20240729 | 124600 | 8177795940 | 7610 | 7610 | 7610 | 7610 | 141 |
| 481 | 20240729 | 124500 | 8176722930 | 7610 | 7610 | 7620 | 7610 | 2327 |
| 482 | 20240729 | 124400 | 8159010480 | 7610 | 7610 | 7620 | 7610 | 792 |
| 483 | 20240729 | 124300 | 8152982040 | 7610 | 7610 | 7610 | 7610 | 357 |
| 484 | 20240729 | 124200 | 8150265270 | 7610 | 7610 | 7610 | 7610 | 181 |
| 485 | 20240729 | 124100 | 8148887860 | 7610 | 7620 | 7620 | 7610 | 225 |
| 486 | 20240729 | 124000 | 8147173370 | 7620 | 7600 | 7620 | 7600 | 600 |
| 487 | 20240729 | 123900 | 8142606910 | 7590 | 7590 | 7600 | 7590 | 591 |
| 488 | 20240729 | 123800 | 8138119940 | 7590 | 7580 | 7600 | 7580 | 791 |
| 489 | 20240729 | 123700 | 8132115490 | 7580 | 7580 | 7590 | 7580 | 1881 |
| 490 | 20240729 | 123600 | 8117852580 | 7580 | 7580 | 7590 | 7580 | 280 |
| 491 | 20240729 | 123500 | 8115728400 | 7580 | 7610 | 7610 | 7580 | 2915 |
| 492 | 20240729 | 123400 | 8093606880 | 7600 | 7590 | 7620 | 7590 | 818 |
| 493 | 20240729 | 123300 | 8087383520 | 7590 | 7610 | 7620 | 7590 | 387 |
| 494 | 20240729 | 123200 | 8084444770 | 7610 | 7580 | 7610 | 7580 | 1267 |
| 495 | 20240729 | 123100 | 8074836120 | 7590 | 7600 | 7600 | 7580 | 1230 |
| 496 | 20240729 | 123000 | 8065494560 | 7600 | 7580 | 7600 | 7580 | 1102 |
| 497 | 20240729 | 122900 | 8057126420 | 7590 | 7590 | 7600 | 7580 | 2180 |
| 498 | 20240729 | 122800 | 8040571630 | 7590 | 7620 | 7620 | 7590 | 623 |
| 499 | 20240729 | 122700 | 8035838530 | 7620 | 7580 | 7640 | 7580 | 1005 |
| 500 | 20240729 | 122600 | 8028209610 | 7580 | 7600 | 7600 | 7570 | 6746 |
| 501 | 20240729 | 122500 | 7977017150 | 7600 | 7580 | 7640 | 7580 | 6092 |
| 502 | 20240729 | 122400 | 7930794840 | 7580 | 7620 | 7620 | 7580 | 19047 |
| 503 | 20240729 | 122300 | 7786032660 | 7620 | 7630 | 7640 | 7620 | 2027 |
| 504 | 20240729 | 122200 | 7770574310 | 7630 | 7640 | 7640 | 7630 | 1724 |
| 505 | 20240729 | 122100 | 7757403370 | 7640 | 7650 | 7650 | 7640 | 332 |
| 506 | 20240729 | 122000 | 7754864200 | 7650 | 7640 | 7650 | 7630 | 1284 |
| 507 | 20240729 | 121900 | 7745048610 | 7630 | 7650 | 7650 | 7630 | 11657 |
| 508 | 20240729 | 121800 | 7655974540 | 7660 | 7660 | 7680 | 7650 | 2184 |
| 509 | 20240729 | 121700 | 7639244680 | 7660 | 7690 | 7720 | 7660 | 8434 |
| 510 | 20240729 | 121600 | 7574461090 | 7720 | 7680 | 7720 | 7680 | 2815 |
| 511 | 20240729 | 121500 | 7552787110 | 7680 | 7710 | 7710 | 7670 | 2197 |
| 512 | 20240729 | 121400 | 7535877730 | 7680 | 7670 | 7710 | 7670 | 2128 |
| 513 | 20240729 | 121300 | 7519506910 | 7670 | 7690 | 7700 | 7660 | 2800 |
| 514 | 20240729 | 121200 | 7497984580 | 7660 | 7670 | 7700 | 7660 | 5271 |
| 515 | 20240729 | 121100 | 7457555170 | 7670 | 7680 | 7700 | 7670 | 3359 |
| 516 | 20240729 | 121000 | 7431737770 | 7680 | 7700 | 7730 | 7670 | 8385 |
| 517 | 20240729 | 120900 | 7367257420 | 7730 | 7730 | 7730 | 7700 | 11318 |
| 518 | 20240729 | 120800 | 7279845160 | 7730 | 7720 | 7730 | 7710 | 5422 |
| 519 | 20240729 | 120700 | 7237960210 | 7710 | 7720 | 7730 | 7710 | 1160 |
| 520 | 20240729 | 120600 | 7229009570 | 7730 | 7740 | 7750 | 7730 | 3410 |
| 521 | 20240729 | 120500 | 7202622130 | 7740 | 7730 | 7750 | 7720 | 10379 |
| 522 | 20240729 | 120400 | 7122291060 | 7730 | 7720 | 7730 | 7720 | 4339 |
| 523 | 20240729 | 120300 | 7088771240 | 7720 | 7700 | 7720 | 7700 | 4863 |
| 524 | 20240729 | 120200 | 7051242080 | 7700 | 7700 | 7700 | 7700 | 132 |
| 525 | 20240729 | 120100 | 7050225680 | 7700 | 7680 | 7700 | 7680 | 159 |
| 526 | 20240729 | 120000 | 7049004160 | 7680 | 7680 | 7680 | 7680 | 485 |
| 527 | 20240729 | 115900 | 7045279360 | 7680 | 7690 | 7700 | 7680 | 2172 |
| 528 | 20240729 | 115800 | 7028591830 | 7690 | 7710 | 7710 | 7690 | 1263 |
| 529 | 20240729 | 115700 | 7018875060 | 7710 | 7710 | 7710 | 7710 | 52 |
| 530 | 20240729 | 115600 | 7018474140 | 7710 | 7700 | 7710 | 7700 | 462 |
| 531 | 20240729 | 115500 | 7014915010 | 7710 | 7710 | 7720 | 7700 | 1782 |
| 532 | 20240729 | 115400 | 7001170010 | 7710 | 7710 | 7710 | 7700 | 890 |
| 533 | 20240729 | 115300 | 6994309720 | 7710 | 7710 | 7720 | 7700 | 1717 |
| 534 | 20240729 | 115200 | 6981069510 | 7710 | 7690 | 7710 | 7690 | 875 |
| 535 | 20240729 | 115100 | 6974331820 | 7690 | 7690 | 7700 | 7690 | 249 |
| 536 | 20240729 | 115000 | 6972416850 | 7680 | 7680 | 7680 | 7670 | 586 |
| 537 | 20240729 | 114900 | 6967916450 | 7670 | 7680 | 7680 | 7670 | 1730 |
| 538 | 20240729 | 114800 | 6954646960 | 7680 | 7680 | 7680 | 7680 | 552 |
| 539 | 20240729 | 114700 | 6950407600 | 7680 | 7690 | 7690 | 7680 | 554 |
| 540 | 20240729 | 114600 | 6946149090 | 7680 | 7670 | 7680 | 7670 | 331 |
| 541 | 20240729 | 114500 | 6943609530 | 7670 | 7680 | 7680 | 7670 | 1325 |
| 542 | 20240729 | 114400 | 6933446760 | 7680 | 7690 | 7690 | 7680 | 62 |
| 543 | 20240729 | 114300 | 6932969990 | 7690 | 7680 | 7690 | 7670 | 667 |
| 544 | 20240729 | 114200 | 6927844410 | 7680 | 7690 | 7690 | 7670 | 871 |
| 545 | 20240729 | 114100 | 6921161300 | 7690 | 7670 | 7690 | 7670 | 542 |
| 546 | 20240729 | 114000 | 6917003720 | 7670 | 7670 | 7680 | 7670 | 1466 |
| 547 | 20240729 | 113900 | 6905750070 | 7670 | 7670 | 7670 | 7670 | 133 |
| 548 | 20240729 | 113800 | 6904729960 | 7670 | 7670 | 7670 | 7670 | 75 |
| 549 | 20240729 | 113700 | 6904154710 | 7670 | 7650 | 7670 | 7650 | 2870 |
| 550 | 20240729 | 113600 | 6882198940 | 7650 | 7650 | 7660 | 7650 | 2214 |
| 551 | 20240729 | 113500 | 6865261230 | 7650 | 7660 | 7660 | 7650 | 461 |
| 552 | 20240729 | 113400 | 6861734570 | 7650 | 7650 | 7660 | 7650 | 2111 |
| 553 | 20240729 | 113300 | 6845584830 | 7650 | 7660 | 7660 | 7650 | 1634 |
| 554 | 20240729 | 113200 | 6833084640 | 7660 | 7680 | 7690 | 7650 | 1629 |
| 555 | 20240729 | 113100 | 6820603790 | 7670 | 7690 | 7690 | 7660 | 613 |
| 556 | 20240729 | 113000 | 6815900680 | 7700 | 7660 | 7700 | 7660 | 629 |
| 557 | 20240729 | 112900 | 6811067830 | 7660 | 7650 | 7700 | 7640 | 1562 |
| 558 | 20240729 | 112800 | 6799098420 | 7650 | 7640 | 7650 | 7630 | 12719 |
| 559 | 20240729 | 112700 | 6701951920 | 7640 | 7660 | 7670 | 7640 | 7861 |
| 560 | 20240729 | 112600 | 6641804700 | 7660 | 7660 | 7660 | 7650 | 2909 |
| 561 | 20240729 | 112500 | 6619522420 | 7660 | 7670 | 7670 | 7660 | 2487 |
| 562 | 20240729 | 112400 | 6600454060 | 7670 | 7690 | 7690 | 7670 | 1995 |
| 563 | 20240729 | 112300 | 6585135530 | 7690 | 7690 | 7690 | 7670 | 1303 |
| 564 | 20240729 | 112200 | 6575128170 | 7690 | 7690 | 7690 | 7670 | 3454 |
| 565 | 20240729 | 112100 | 6548601170 | 7690 | 7690 | 7690 | 7690 | 711 |
| 566 | 20240729 | 112000 | 6543133580 | 7690 | 7700 | 7700 | 7690 | 1335 |
| 567 | 20240729 | 111900 | 6532857160 | 7700 | 7720 | 7720 | 7700 | 1767 |
| 568 | 20240729 | 111800 | 6519237340 | 7720 | 7720 | 7720 | 7710 | 178 |
| 569 | 20240729 | 111700 | 6517864380 | 7720 | 7720 | 7730 | 7710 | 1844 |
| 570 | 20240729 | 111600 | 6503628890 | 7720 | 7740 | 7740 | 7720 | 1743 |
| 571 | 20240729 | 111500 | 6490158380 | 7740 | 7730 | 7740 | 7730 | 853 |
| 572 | 20240729 | 111400 | 6483564030 | 7730 | 7730 | 7730 | 7720 | 1348 |
| 573 | 20240729 | 111300 | 6473144330 | 7730 | 7720 | 7730 | 7720 | 312 |
| 574 | 20240729 | 111200 | 6470733780 | 7720 | 7710 | 7730 | 7710 | 2054 |
| 575 | 20240729 | 111100 | 6454877530 | 7710 | 7720 | 7720 | 7700 | 3663 |
| 576 | 20240729 | 111000 | 6426663920 | 7720 | 7710 | 7720 | 7700 | 792 |
| 577 | 20240729 | 110900 | 6420555820 | 7710 | 7710 | 7710 | 7710 | 489 |
| 578 | 20240729 | 110800 | 6416785630 | 7720 | 7700 | 7720 | 7700 | 1232 |
| 579 | 20240729 | 110700 | 6407287260 | 7700 | 7700 | 7700 | 7700 | 852 |
| 580 | 20240729 | 110600 | 6400726860 | 7690 | 7700 | 7700 | 7690 | 754 |
| 581 | 20240729 | 110500 | 6394928250 | 7700 | 7700 | 7710 | 7700 | 1099 |
| 582 | 20240729 | 110400 | 6386465840 | 7710 | 7710 | 7710 | 7710 | 152 |
| 583 | 20240729 | 110300 | 6385293920 | 7710 | 7720 | 7720 | 7710 | 391 |
| 584 | 20240729 | 110200 | 6382275550 | 7720 | 7680 | 7720 | 7680 | 494 |
| 585 | 20240729 | 110100 | 6378476200 | 7700 | 7700 | 7700 | 7670 | 2878 |
| 586 | 20240729 | 110000 | 6356353770 | 7700 | 7720 | 7720 | 7700 | 1270 |
| 587 | 20240729 | 105900 | 6346572500 | 7720 | 7720 | 7720 | 7700 | 779 |
| 588 | 20240729 | 105800 | 6340566800 | 7720 | 7730 | 7730 | 7720 | 613 |
| 589 | 20240729 | 105700 | 6335831010 | 7720 | 7700 | 7720 | 7700 | 765 |
| 590 | 20240729 | 105600 | 6329927770 | 7700 | 7720 | 7730 | 7700 | 3918 |
| 591 | 20240729 | 105500 | 6299693240 | 7710 | 7710 | 7730 | 7700 | 370 |
| 592 | 20240729 | 105400 | 6296837550 | 7690 | 7670 | 7720 | 7670 | 961 |
| 593 | 20240729 | 105300 | 6289441640 | 7680 | 7680 | 7680 | 7680 | 982 |
| 594 | 20240729 | 105200 | 6281899880 | 7680 | 7690 | 7690 | 7670 | 501 |
| 595 | 20240729 | 105100 | 6278052110 | 7690 | 7690 | 7700 | 7670 | 1101 |
| 596 | 20240729 | 105000 | 6269597800 | 7700 | 7680 | 7700 | 7670 | 1108 |
| 597 | 20240729 | 104900 | 6261095780 | 7680 | 7670 | 7680 | 7660 | 532 |
| 598 | 20240729 | 104800 | 6257018370 | 7670 | 7660 | 7670 | 7660 | 2910 |
| 599 | 20240729 | 104700 | 6234720390 | 7660 | 7680 | 7680 | 7660 | 5451 |
| 600 | 20240729 | 104600 | 6192910160 | 7680 | 7690 | 7690 | 7680 | 4811 |
| 601 | 20240729 | 104500 | 6155958510 | 7690 | 7690 | 7690 | 7680 | 759 |
| 602 | 20240729 | 104400 | 6150122030 | 7690 | 7690 | 7700 | 7690 | 1522 |
| 603 | 20240729 | 104300 | 6138417550 | 7710 | 7700 | 7710 | 7690 | 2413 |
| 604 | 20240729 | 104200 | 6119841650 | 7690 | 7700 | 7710 | 7690 | 1621 |
| 605 | 20240729 | 104100 | 6107360150 | 7710 | 7690 | 7710 | 7680 | 6424 |
| 606 | 20240729 | 104000 | 6057939110 | 7690 | 7700 | 7700 | 7690 | 304 |
| 607 | 20240729 | 103900 | 6055598350 | 7700 | 7700 | 7710 | 7690 | 1623 |
| 608 | 20240729 | 103800 | 6043104300 | 7700 | 7700 | 7700 | 7690 | 548 |
| 609 | 20240729 | 103700 | 6038885570 | 7700 | 7700 | 7700 | 7690 | 654 |
| 610 | 20240729 | 103600 | 6033854860 | 7700 | 7700 | 7710 | 7690 | 671 |
| 611 | 20240729 | 103500 | 6028688850 | 7700 | 7720 | 7720 | 7690 | 1002 |
| 612 | 20240729 | 103400 | 6020975850 | 7720 | 7690 | 7720 | 7690 | 1765 |
| 613 | 20240729 | 103300 | 6007373800 | 7690 | 7690 | 7710 | 7690 | 1506 |
| 614 | 20240729 | 103200 | 5995790850 | 7690 | 7700 | 7710 | 7690 | 1997 |
| 615 | 20240729 | 103100 | 5980418800 | 7700 | 7700 | 7710 | 7690 | 1269 |
| 616 | 20240729 | 103000 | 5970648400 | 7700 | 7740 | 7740 | 7690 | 2375 |
| 617 | 20240729 | 102900 | 5952349990 | 7740 | 7710 | 7740 | 7700 | 3068 |
| 618 | 20240729 | 102800 | 5928658890 | 7700 | 7690 | 7720 | 7690 | 426 |
| 619 | 20240729 | 102700 | 5925381970 | 7690 | 7700 | 7710 | 7680 | 6198 |
| 620 | 20240729 | 102600 | 5877729660 | 7710 | 7740 | 7740 | 7710 | 783 |
| 621 | 20240729 | 102500 | 5871689360 | 7740 | 7720 | 7740 | 7720 | 2800 |
| 622 | 20240729 | 102400 | 5850063530 | 7710 | 7700 | 7720 | 7680 | 2238 |
| 623 | 20240729 | 102300 | 5832830640 | 7690 | 7700 | 7700 | 7690 | 1940 |
| 624 | 20240729 | 102200 | 5817901230 | 7710 | 7700 | 7710 | 7700 | 1479 |
| 625 | 20240729 | 102100 | 5806510830 | 7690 | 7680 | 7690 | 7680 | 1183 |
| 626 | 20240729 | 102000 | 5797422300 | 7680 | 7680 | 7690 | 7670 | 830 |
| 627 | 20240729 | 101900 | 5791051440 | 7680 | 7660 | 7690 | 7660 | 795 |
| 628 | 20240729 | 101800 | 5784946110 | 7680 | 7680 | 7680 | 7650 | 11238 |
| 629 | 20240729 | 101700 | 5698879780 | 7670 | 7690 | 7700 | 7660 | 17247 |
| 630 | 20240729 | 101600 | 5566552680 | 7700 | 7820 | 7840 | 7690 | 41816 |
| 631 | 20240729 | 101500 | 5243629150 | 7800 | 7730 | 7880 | 7720 | 60972 |
| 632 | 20240729 | 101400 | 4767037020 | 7730 | 7730 | 7730 | 7720 | 7931 |
| 633 | 20240729 | 101300 | 4705767610 | 7740 | 7740 | 7740 | 7730 | 2157 |
| 634 | 20240729 | 101200 | 4689074450 | 7740 | 7750 | 7750 | 7740 | 3549 |
| 635 | 20240729 | 101100 | 4661602830 | 7740 | 7750 | 7760 | 7740 | 1227 |
| 636 | 20240729 | 101000 | 4652095960 | 7750 | 7730 | 7750 | 7730 | 1864 |
| 637 | 20240729 | 100900 | 4637659180 | 7740 | 7740 | 7750 | 7730 | 6677 |
| 638 | 20240729 | 100800 | 4585985770 | 7760 | 7750 | 7770 | 7750 | 4497 |
| 639 | 20240729 | 100700 | 4551103730 | 7760 | 7730 | 7760 | 7720 | 5407 |
| 640 | 20240729 | 100600 | 4509238760 | 7730 | 7720 | 7750 | 7720 | 3389 |
| 641 | 20240729 | 100500 | 4483031150 | 7730 | 7700 | 7750 | 7700 | 7686 |
| 642 | 20240729 | 100400 | 4423670300 | 7700 | 7700 | 7700 | 7680 | 2071 |
| 643 | 20240729 | 100300 | 4407748490 | 7700 | 7690 | 7700 | 7680 | 1158 |
| 644 | 20240729 | 100200 | 4398843720 | 7690 | 7690 | 7700 | 7680 | 5859 |
| 645 | 20240729 | 100100 | 4353803180 | 7690 | 7710 | 7710 | 7690 | 2958 |
| 646 | 20240729 | 100000 | 4331017750 | 7710 | 7710 | 7720 | 7710 | 308 |
| 647 | 20240729 | 095900 | 4328643060 | 7710 | 7730 | 7740 | 7710 | 2287 |
| 648 | 20240729 | 095800 | 4310985340 | 7730 | 7730 | 7740 | 7720 | 1060 |
| 649 | 20240729 | 095700 | 4302797350 | 7740 | 7720 | 7740 | 7710 | 1408 |
| 650 | 20240729 | 095600 | 4291919550 | 7720 | 7710 | 7720 | 7710 | 307 |
| 651 | 20240729 | 095500 | 4289552080 | 7720 | 7700 | 7720 | 7690 | 4065 |
| 652 | 20240729 | 095400 | 4258246260 | 7700 | 7720 | 7720 | 7690 | 4399 |
| 653 | 20240729 | 095300 | 4224356480 | 7730 | 7740 | 7750 | 7730 | 4019 |
| 654 | 20240729 | 095200 | 4193270060 | 7740 | 7750 | 7750 | 7730 | 3088 |
| 655 | 20240729 | 095100 | 4169367900 | 7760 | 7810 | 7810 | 7730 | 17636 |
| 656 | 20240729 | 095000 | 4032321280 | 7790 | 7790 | 7820 | 7770 | 19730 |
| 657 | 20240729 | 094900 | 3878584440 | 7790 | 7770 | 7790 | 7760 | 19926 |
| 658 | 20240729 | 094800 | 3723669740 | 7770 | 7730 | 7770 | 7720 | 10404 |
| 659 | 20240729 | 094700 | 3643006320 | 7730 | 7710 | 7730 | 7700 | 867 |
| 660 | 20240729 | 094600 | 3636321360 | 7710 | 7730 | 7730 | 7710 | 2952 |
| 661 | 20240729 | 094500 | 3613525680 | 7720 | 7710 | 7720 | 7700 | 3697 |
| 662 | 20240729 | 094400 | 3585014510 | 7720 | 7720 | 7750 | 7700 | 7214 |
| 663 | 20240729 | 094300 | 3529237100 | 7720 | 7700 | 7740 | 7700 | 5132 |
| 664 | 20240729 | 094200 | 3489608020 | 7700 | 7690 | 7730 | 7690 | 7240 |
| 665 | 20240729 | 094100 | 3433783870 | 7690 | 7680 | 7700 | 7680 | 1901 |
| 666 | 20240729 | 094000 | 3419173870 | 7680 | 7670 | 7680 | 7630 | 3332 |
| 667 | 20240729 | 093900 | 3393656470 | 7620 | 7670 | 7670 | 7620 | 2603 |
| 668 | 20240729 | 093800 | 3373798390 | 7670 | 7650 | 7680 | 7630 | 3119 |
| 669 | 20240729 | 093700 | 3349918240 | 7670 | 7670 | 7670 | 7650 | 1609 |
| 670 | 20240729 | 093600 | 3337586050 | 7670 | 7660 | 7670 | 7630 | 1185 |
| 671 | 20240729 | 093500 | 3328516720 | 7640 | 7620 | 7670 | 7610 | 1643 |
| 672 | 20240729 | 093400 | 3315986240 | 7620 | 7630 | 7640 | 7620 | 3596 |
| 673 | 20240729 | 093300 | 3288565180 | 7630 | 7650 | 7670 | 7600 | 24705 |
| 674 | 20240729 | 093200 | 3100317820 | 7650 | 7690 | 7690 | 7650 | 2111 |
| 675 | 20240729 | 093100 | 3084167470 | 7650 | 7700 | 7700 | 7650 | 3631 |
| 676 | 20240729 | 093000 | 3056280270 | 7710 | 7670 | 7710 | 7650 | 5068 |
| 677 | 20240729 | 092900 | 3017388760 | 7660 | 7690 | 7710 | 7660 | 1997 |
| 678 | 20240729 | 092800 | 3002064760 | 7690 | 7640 | 7690 | 7640 | 4097 |
| 679 | 20240729 | 092700 | 2970732070 | 7640 | 7700 | 7700 | 7640 | 8585 |
| 680 | 20240729 | 092600 | 2905015440 | 7700 | 7670 | 7700 | 7660 | 2321 |
| 681 | 20240729 | 092500 | 2887213680 | 7700 | 7650 | 7700 | 7640 | 3934 |
| 682 | 20240729 | 092400 | 2857048010 | 7650 | 7650 | 7670 | 7640 | 10724 |
| 683 | 20240729 | 092300 | 2775030400 | 7650 | 7690 | 7690 | 7640 | 42267 |
| 684 | 20240729 | 092200 | 2451487420 | 7700 | 7710 | 7740 | 7690 | 6501 |
| 685 | 20240729 | 092100 | 2401371820 | 7710 | 7710 | 7720 | 7710 | 3691 |
| 686 | 20240729 | 092000 | 2372904880 | 7710 | 7720 | 7730 | 7710 | 1960 |
| 687 | 20240729 | 091900 | 2357777720 | 7720 | 7730 | 7760 | 7720 | 4500 |
| 688 | 20240729 | 091800 | 2322954390 | 7730 | 7670 | 7730 | 7660 | 7617 |
| 689 | 20240729 | 091700 | 2264382890 | 7670 | 7690 | 7700 | 7670 | 5872 |
| 690 | 20240729 | 091600 | 2219328110 | 7690 | 7700 | 7710 | 7680 | 5550 |
| 691 | 20240729 | 091500 | 2176672430 | 7710 | 7710 | 7720 | 7690 | 1571 |
| 692 | 20240729 | 091400 | 2164571000 | 7720 | 7730 | 7730 | 7680 | 5097 |
| 693 | 20240729 | 091300 | 2125357490 | 7710 | 7700 | 7730 | 7680 | 6097 |
| 694 | 20240729 | 091200 | 2078428190 | 7700 | 7720 | 7730 | 7680 | 3294 |
| 695 | 20240729 | 091100 | 2053055040 | 7730 | 7750 | 7760 | 7720 | 5026 |
| 696 | 20240729 | 091000 | 2014205340 | 7740 | 7710 | 7780 | 7690 | 17798 |
| 697 | 20240729 | 090900 | 1876381670 | 7710 | 7710 | 7710 | 7680 | 8486 |
| 698 | 20240729 | 090800 | 1811129870 | 7700 | 7700 | 7730 | 7700 | 2221 |
| 699 | 20240729 | 090700 | 1794003230 | 7730 | 7710 | 7730 | 7690 | 5778 |
| 700 | 20240729 | 090600 | 1749451020 | 7710 | 7780 | 7790 | 7710 | 15322 |
| 701 | 20240729 | 090500 | 1630912340 | 7780 | 7650 | 7790 | 7650 | 30447 |
| 702 | 20240729 | 090400 | 1395845640 | 7650 | 7670 | 7680 | 7650 | 17026 |
| 703 | 20240729 | 090300 | 1265391770 | 7670 | 7650 | 7700 | 7650 | 11846 |
| 704 | 20240729 | 090200 | 1174462930 | 7650 | 7690 | 7710 | 7650 | 29408 |
| 705 | 20240729 | 090100 | 948742160 | 7690 | 7740 | 7750 | 7690 | 50605 |
| 706 | 20240729 | 090000 | 558080670 | 7740 | 7730 | 7790 | 7730 | 70469 |