36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 204400 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 37377 |
| 3 | 20240730 | 204300 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 4 | 20240730 | 204200 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 5 | 20240730 | 204100 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 6 | 20240730 | 204000 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 7 | 20240730 | 203900 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 8 | 20240730 | 203800 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 9 | 20240730 | 203700 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 10 | 20240730 | 203600 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 11 | 20240730 | 203500 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 12 | 20240730 | 203400 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 13 | 20240730 | 203300 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 14 | 20240730 | 203200 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 15 | 20240730 | 203100 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 16 | 20240730 | 203000 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 17 | 20240730 | 202900 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 18 | 20240730 | 202800 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 19 | 20240730 | 202700 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 20 | 20240730 | 202600 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 21 | 20240730 | 202500 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 22 | 20240730 | 202400 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 23 | 20240730 | 202300 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 24 | 20240730 | 202200 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 25 | 20240730 | 202100 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 26 | 20240730 | 202000 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 27 | 20240730 | 201900 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 28 | 20240730 | 201800 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 29 | 20240730 | 201700 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 30 | 20240730 | 201600 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 31 | 20240730 | 201500 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 32 | 20240730 | 201400 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 37377 |
| 33 | 20240730 | 201300 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 34 | 20240730 | 201200 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 35 | 20240730 | 201100 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 36 | 20240730 | 201000 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 37 | 20240730 | 200900 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 38 | 20240730 | 200800 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 39 | 20240730 | 200700 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 40 | 20240730 | 200600 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 41 | 20240730 | 200500 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 42 | 20240730 | 200400 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 43 | 20240730 | 200300 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 44 | 20240730 | 200200 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 45 | 20240730 | 200100 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 46 | 20240730 | 200000 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 47 | 20240730 | 195900 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 48 | 20240730 | 195800 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 49 | 20240730 | 195700 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 50 | 20240730 | 195600 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 51 | 20240730 | 195500 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 52 | 20240730 | 195400 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 53 | 20240730 | 195300 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 54 | 20240730 | 195200 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 55 | 20240730 | 195100 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 56 | 20240730 | 195000 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 57 | 20240730 | 194900 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 58 | 20240730 | 194800 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 59 | 20240730 | 194700 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 60 | 20240730 | 194600 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 61 | 20240730 | 194500 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 62 | 20240730 | 194400 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 37377 |
| 63 | 20240730 | 194300 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 64 | 20240730 | 194200 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 65 | 20240730 | 194100 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 66 | 20240730 | 194000 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 67 | 20240730 | 193900 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 68 | 20240730 | 193800 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 69 | 20240730 | 193700 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 70 | 20240730 | 193600 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 71 | 20240730 | 193500 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 72 | 20240730 | 193400 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 73 | 20240730 | 193300 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 74 | 20240730 | 193200 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 75 | 20240730 | 193100 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 76 | 20240730 | 193000 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 77 | 20240730 | 192900 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 78 | 20240730 | 192800 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 79 | 20240730 | 192700 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 80 | 20240730 | 192600 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 81 | 20240730 | 192500 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 82 | 20240730 | 192400 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 83 | 20240730 | 192300 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 84 | 20240730 | 192200 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 85 | 20240730 | 192100 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 86 | 20240730 | 192000 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 87 | 20240730 | 191900 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 88 | 20240730 | 191800 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 89 | 20240730 | 191700 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 90 | 20240730 | 191600 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 91 | 20240730 | 191500 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 92 | 20240730 | 191400 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 37377 |
| 93 | 20240730 | 191300 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 94 | 20240730 | 191200 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 95 | 20240730 | 191100 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 96 | 20240730 | 191000 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 97 | 20240730 | 190900 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 98 | 20240730 | 190800 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 99 | 20240730 | 190700 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 100 | 20240730 | 190600 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 101 | 20240730 | 190500 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 102 | 20240730 | 190400 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 103 | 20240730 | 190300 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 104 | 20240730 | 190200 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 105 | 20240730 | 190100 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 106 | 20240730 | 190000 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 107 | 20240730 | 185900 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 108 | 20240730 | 185800 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 109 | 20240730 | 185700 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 110 | 20240730 | 185600 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 111 | 20240730 | 185500 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 112 | 20240730 | 185400 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 113 | 20240730 | 185300 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 114 | 20240730 | 185200 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 115 | 20240730 | 185100 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 116 | 20240730 | 185000 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 117 | 20240730 | 184900 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 118 | 20240730 | 184800 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 119 | 20240730 | 184700 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 120 | 20240730 | 184600 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 121 | 20240730 | 184500 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 122 | 20240730 | 184400 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 37377 |
| 123 | 20240730 | 184300 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 124 | 20240730 | 184200 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 125 | 20240730 | 184100 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 126 | 20240730 | 184000 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 127 | 20240730 | 183900 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 128 | 20240730 | 183800 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 129 | 20240730 | 183700 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 130 | 20240730 | 183600 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 131 | 20240730 | 183500 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 132 | 20240730 | 183400 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 133 | 20240730 | 183300 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 134 | 20240730 | 183200 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 135 | 20240730 | 183100 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 136 | 20240730 | 183000 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 137 | 20240730 | 182900 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 138 | 20240730 | 182800 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 139 | 20240730 | 182700 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 140 | 20240730 | 182600 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 141 | 20240730 | 182500 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 142 | 20240730 | 182400 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 143 | 20240730 | 182300 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 144 | 20240730 | 182200 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 145 | 20240730 | 182100 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 146 | 20240730 | 182000 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 147 | 20240730 | 181900 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 148 | 20240730 | 181800 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 149 | 20240730 | 181700 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 150 | 20240730 | 181600 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 151 | 20240730 | 181500 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 152 | 20240730 | 181400 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 37377 |
| 153 | 20240730 | 181300 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 154 | 20240730 | 181200 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 155 | 20240730 | 181100 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 156 | 20240730 | 181000 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 157 | 20240730 | 180900 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 158 | 20240730 | 180800 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 159 | 20240730 | 180700 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 160 | 20240730 | 180600 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 161 | 20240730 | 180500 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 162 | 20240730 | 180400 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 163 | 20240730 | 180300 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 164 | 20240730 | 180200 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 165 | 20240730 | 180100 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 166 | 20240730 | 180000 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 167 | 20240730 | 175900 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 168 | 20240730 | 175800 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 169 | 20240730 | 175700 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 170 | 20240730 | 175600 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 171 | 20240730 | 175500 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 172 | 20240730 | 175400 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 173 | 20240730 | 175300 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 174 | 20240730 | 175200 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 175 | 20240730 | 175100 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 176 | 20240730 | 175000 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 177 | 20240730 | 174900 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 178 | 20240730 | 174800 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 179 | 20240730 | 174700 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 180 | 20240730 | 174600 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 181 | 20240730 | 174500 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 182 | 20240730 | 174400 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 37377 |
| 183 | 20240730 | 174300 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 184 | 20240730 | 174200 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 185 | 20240730 | 174100 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 186 | 20240730 | 174000 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 187 | 20240730 | 173900 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 188 | 20240730 | 173800 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 189 | 20240730 | 173700 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 190 | 20240730 | 173600 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 191 | 20240730 | 173500 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 192 | 20240730 | 173400 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 193 | 20240730 | 173300 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 194 | 20240730 | 173200 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 195 | 20240730 | 173100 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 196 | 20240730 | 173000 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 197 | 20240730 | 172900 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 198 | 20240730 | 172800 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 199 | 20240730 | 172700 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 200 | 20240730 | 172600 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 201 | 20240730 | 172500 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 202 | 20240730 | 172400 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 203 | 20240730 | 172300 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 204 | 20240730 | 172200 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 205 | 20240730 | 172100 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 206 | 20240730 | 172000 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 207 | 20240730 | 171900 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 208 | 20240730 | 171800 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 209 | 20240730 | 171700 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 210 | 20240730 | 171600 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 211 | 20240730 | 171500 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 212 | 20240730 | 171400 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 37377 |
| 213 | 20240730 | 171300 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 214 | 20240730 | 171200 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 215 | 20240730 | 171100 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 216 | 20240730 | 171000 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 217 | 20240730 | 170900 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 218 | 20240730 | 170800 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 219 | 20240730 | 170700 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 220 | 20240730 | 170600 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 221 | 20240730 | 170500 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 222 | 20240730 | 170400 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 223 | 20240730 | 170300 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 224 | 20240730 | 170200 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 225 | 20240730 | 170100 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 226 | 20240730 | 170000 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 227 | 20240730 | 165900 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 228 | 20240730 | 165800 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 229 | 20240730 | 165700 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 230 | 20240730 | 165600 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 231 | 20240730 | 165500 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 232 | 20240730 | 165400 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 233 | 20240730 | 165300 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 234 | 20240730 | 165200 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 235 | 20240730 | 165100 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 236 | 20240730 | 165000 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 237 | 20240730 | 164900 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 238 | 20240730 | 164800 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 239 | 20240730 | 164700 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 240 | 20240730 | 164600 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 241 | 20240730 | 164500 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 242 | 20240730 | 164400 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 37377 |
| 243 | 20240730 | 164300 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 244 | 20240730 | 164200 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 245 | 20240730 | 164100 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 246 | 20240730 | 164000 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 247 | 20240730 | 163900 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 248 | 20240730 | 163800 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 249 | 20240730 | 163700 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 250 | 20240730 | 163600 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 251 | 20240730 | 163500 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 252 | 20240730 | 163400 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 253 | 20240730 | 163300 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 254 | 20240730 | 163200 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 255 | 20240730 | 163100 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 256 | 20240730 | 163000 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 257 | 20240730 | 162900 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 258 | 20240730 | 162800 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 259 | 20240730 | 162700 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 260 | 20240730 | 162600 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 261 | 20240730 | 162500 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 262 | 20240730 | 162400 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 263 | 20240730 | 162300 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 264 | 20240730 | 162200 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 265 | 20240730 | 162100 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 266 | 20240730 | 162000 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 267 | 20240730 | 161900 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 268 | 20240730 | 161800 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 269 | 20240730 | 161700 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 270 | 20240730 | 161600 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 271 | 20240730 | 161500 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 272 | 20240730 | 161400 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 37377 |
| 273 | 20240730 | 161300 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 274 | 20240730 | 161200 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 275 | 20240730 | 161100 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 276 | 20240730 | 161000 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 277 | 20240730 | 160900 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 278 | 20240730 | 160800 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 279 | 20240730 | 160700 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 280 | 20240730 | 160600 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 281 | 20240730 | 160500 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 282 | 20240730 | 160400 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 283 | 20240730 | 160300 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 284 | 20240730 | 160200 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 285 | 20240730 | 160100 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 286 | 20240730 | 160000 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 287 | 20240730 | 155900 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 288 | 20240730 | 155800 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 289 | 20240730 | 155700 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 290 | 20240730 | 155600 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 291 | 20240730 | 155500 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 292 | 20240730 | 155400 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 293 | 20240730 | 155300 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 294 | 20240730 | 155200 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 295 | 20240730 | 155100 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 296 | 20240730 | 155000 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 297 | 20240730 | 154900 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 298 | 20240730 | 154800 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 299 | 20240730 | 154700 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 300 | 20240730 | 154600 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 301 | 20240730 | 154500 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 302 | 20240730 | 154400 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 37377 |
| 303 | 20240730 | 154300 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 304 | 20240730 | 154200 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 305 | 20240730 | 154100 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 306 | 20240730 | 154000 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 307 | 20240730 | 153900 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 308 | 20240730 | 153800 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 309 | 20240730 | 153700 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 310 | 20240730 | 153600 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 311 | 20240730 | 153500 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 312 | 20240730 | 153400 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 313 | 20240730 | 153300 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 314 | 20240730 | 153200 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 315 | 20240730 | 153100 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 316 | 20240730 | 153000 | 44614896760 | 7170 | 7170 | 7170 | 7170 | 37377 |
| 317 | 20240730 | 152900 | 44346903670 | 7130 | 7130 | 7130 | 7130 | 0 |
| 318 | 20240730 | 152800 | 44346903670 | 7130 | 7130 | 7130 | 7130 | 0 |
| 319 | 20240730 | 152700 | 44346903670 | 7130 | 7130 | 7130 | 7130 | 0 |
| 320 | 20240730 | 152600 | 44346903670 | 7130 | 7130 | 7130 | 7130 | 0 |
| 321 | 20240730 | 152500 | 44346903670 | 7130 | 7130 | 7130 | 7130 | 0 |
| 322 | 20240730 | 152400 | 44346903670 | 7130 | 7130 | 7130 | 7130 | 0 |
| 323 | 20240730 | 152300 | 44346903670 | 7130 | 7130 | 7130 | 7130 | 0 |
| 324 | 20240730 | 152200 | 44346903670 | 7130 | 7130 | 7130 | 7130 | 0 |
| 325 | 20240730 | 152100 | 44346903670 | 7130 | 7130 | 7130 | 7130 | 0 |
| 326 | 20240730 | 152000 | 44346903670 | 7130 | 7130 | 7130 | 7130 | 0 |
| 327 | 20240730 | 151900 | 44346903670 | 7130 | 7080 | 7130 | 7070 | 13424 |
| 328 | 20240730 | 151800 | 44251719850 | 7100 | 7080 | 7100 | 7070 | 6098 |
| 329 | 20240730 | 151700 | 44208538830 | 7090 | 7080 | 7100 | 7080 | 2022 |
| 330 | 20240730 | 151600 | 44194203690 | 7090 | 7080 | 7090 | 7080 | 859 |
| 331 | 20240730 | 151500 | 44188119850 | 7080 | 7100 | 7100 | 7070 | 1796 |
| 332 | 20240730 | 151400 | 44175399590 | 7100 | 7090 | 7100 | 7070 | 3694 |
| 333 | 20240730 | 151300 | 44149230520 | 7090 | 7090 | 7100 | 7070 | 5810 |
| 334 | 20240730 | 151200 | 44108078720 | 7090 | 7100 | 7100 | 7080 | 1036 |
| 335 | 20240730 | 151100 | 44100738100 | 7100 | 7110 | 7110 | 7090 | 2011 |
| 336 | 20240730 | 151000 | 44086464000 | 7100 | 7090 | 7130 | 7090 | 5120 |
| 337 | 20240730 | 150900 | 44050091710 | 7100 | 7100 | 7100 | 7090 | 1950 |
| 338 | 20240730 | 150800 | 44036261070 | 7100 | 7100 | 7100 | 7080 | 4591 |
| 339 | 20240730 | 150700 | 44003750050 | 7090 | 7100 | 7110 | 7080 | 1353 |
| 340 | 20240730 | 150600 | 43994158170 | 7100 | 7090 | 7110 | 7090 | 1091 |
| 341 | 20240730 | 150500 | 43986415380 | 7090 | 7090 | 7110 | 7060 | 7472 |
| 342 | 20240730 | 150400 | 43933509470 | 7090 | 7110 | 7110 | 7090 | 3246 |
| 343 | 20240730 | 150300 | 43910490290 | 7110 | 7120 | 7120 | 7100 | 2212 |
| 344 | 20240730 | 150200 | 43894773210 | 7120 | 7110 | 7120 | 7100 | 507 |
| 345 | 20240730 | 150100 | 43891168290 | 7110 | 7120 | 7130 | 7100 | 1468 |
| 346 | 20240730 | 150000 | 43880741300 | 7120 | 7100 | 7130 | 7100 | 5530 |
| 347 | 20240730 | 145900 | 43841463430 | 7100 | 7100 | 7100 | 7090 | 2059 |
| 348 | 20240730 | 145800 | 43826854530 | 7090 | 7110 | 7110 | 7090 | 3166 |
| 349 | 20240730 | 145700 | 43804382030 | 7100 | 7120 | 7130 | 7100 | 8997 |
| 350 | 20240730 | 145600 | 43740441170 | 7130 | 7110 | 7130 | 7090 | 7107 |
| 351 | 20240730 | 145500 | 43689927310 | 7110 | 7130 | 7130 | 7090 | 9415 |
| 352 | 20240730 | 145400 | 43623095580 | 7130 | 7130 | 7130 | 7100 | 704 |
| 353 | 20240730 | 145300 | 43618087710 | 7110 | 7120 | 7140 | 7100 | 5779 |
| 354 | 20240730 | 145200 | 43577008470 | 7130 | 7160 | 7170 | 7130 | 3721 |
| 355 | 20240730 | 145100 | 43550413740 | 7160 | 7190 | 7190 | 7160 | 4074 |
| 356 | 20240730 | 145000 | 43521226210 | 7190 | 7180 | 7190 | 7160 | 1123 |
| 357 | 20240730 | 144900 | 43513162880 | 7170 | 7170 | 7190 | 7150 | 3738 |
| 358 | 20240730 | 144800 | 43486400330 | 7170 | 7160 | 7170 | 7150 | 3822 |
| 359 | 20240730 | 144700 | 43459033180 | 7150 | 7150 | 7160 | 7140 | 311 |
| 360 | 20240730 | 144600 | 43456809300 | 7140 | 7140 | 7140 | 7130 | 2538 |
| 361 | 20240730 | 144500 | 43438690740 | 7130 | 7140 | 7140 | 7130 | 1817 |
| 362 | 20240730 | 144400 | 43425729520 | 7150 | 7140 | 7150 | 7130 | 1069 |
| 363 | 20240730 | 144300 | 43418095800 | 7140 | 7140 | 7140 | 7120 | 1934 |
| 364 | 20240730 | 144200 | 43404303620 | 7140 | 7140 | 7150 | 7130 | 1450 |
| 365 | 20240730 | 144100 | 43393954140 | 7140 | 7120 | 7150 | 7110 | 6009 |
| 366 | 20240730 | 144000 | 43351123340 | 7110 | 7140 | 7140 | 7110 | 6027 |
| 367 | 20240730 | 143900 | 43308187020 | 7120 | 7110 | 7160 | 7080 | 13546 |
| 368 | 20240730 | 143800 | 43211817670 | 7110 | 7160 | 7170 | 7110 | 7045 |
| 369 | 20240730 | 143700 | 43161578550 | 7170 | 7150 | 7180 | 7140 | 3825 |
| 370 | 20240730 | 143600 | 43134240990 | 7170 | 7180 | 7190 | 7140 | 8274 |
| 371 | 20240730 | 143500 | 43075014260 | 7150 | 7190 | 7190 | 7150 | 13662 |
| 372 | 20240730 | 143400 | 42977117460 | 7190 | 7240 | 7250 | 7190 | 26717 |
| 373 | 20240730 | 143300 | 42784427370 | 7260 | 7260 | 7280 | 7230 | 3442 |
| 374 | 20240730 | 143200 | 42759501250 | 7240 | 7250 | 7260 | 7240 | 2648 |
| 375 | 20240730 | 143100 | 42740313830 | 7260 | 7250 | 7260 | 7250 | 1340 |
| 376 | 20240730 | 143000 | 42730595330 | 7260 | 7260 | 7260 | 7240 | 3103 |
| 377 | 20240730 | 142900 | 42708104860 | 7260 | 7260 | 7280 | 7260 | 1707 |
| 378 | 20240730 | 142800 | 42695704360 | 7260 | 7260 | 7280 | 7240 | 3132 |
| 379 | 20240730 | 142700 | 42672992690 | 7280 | 7260 | 7280 | 7260 | 4871 |
| 380 | 20240730 | 142600 | 42637628750 | 7260 | 7280 | 7300 | 7260 | 9558 |
| 381 | 20240730 | 142500 | 42568114330 | 7280 | 7320 | 7320 | 7280 | 7228 |
| 382 | 20240730 | 142400 | 42515346050 | 7330 | 7330 | 7330 | 7330 | 167 |
| 383 | 20240730 | 142300 | 42514121940 | 7320 | 7330 | 7330 | 7310 | 264 |
| 384 | 20240730 | 142200 | 42512189610 | 7310 | 7310 | 7330 | 7310 | 1567 |
| 385 | 20240730 | 142100 | 42500734580 | 7310 | 7320 | 7320 | 7310 | 1219 |
| 386 | 20240730 | 142000 | 42491813140 | 7330 | 7320 | 7330 | 7320 | 594 |
| 387 | 20240730 | 141900 | 42487463720 | 7330 | 7330 | 7340 | 7330 | 505 |
| 388 | 20240730 | 141800 | 42483762060 | 7330 | 7330 | 7340 | 7330 | 384 |
| 389 | 20240730 | 141700 | 42480944380 | 7330 | 7330 | 7330 | 7330 | 570 |
| 390 | 20240730 | 141600 | 42476766280 | 7330 | 7340 | 7340 | 7330 | 1948 |
| 391 | 20240730 | 141500 | 42462479170 | 7350 | 7350 | 7350 | 7350 | 555 |
| 392 | 20240730 | 141400 | 42458399920 | 7350 | 7350 | 7350 | 7350 | 356 |
| 393 | 20240730 | 141300 | 42455783320 | 7360 | 7360 | 7360 | 7350 | 158 |
| 394 | 20240730 | 141200 | 42454621970 | 7350 | 7360 | 7360 | 7350 | 160 |
| 395 | 20240730 | 141100 | 42453445420 | 7360 | 7360 | 7360 | 7350 | 432 |
| 396 | 20240730 | 141000 | 42450266400 | 7360 | 7380 | 7390 | 7360 | 508 |
| 397 | 20240730 | 140900 | 42446525110 | 7390 | 7370 | 7390 | 7370 | 11 |
| 398 | 20240730 | 140800 | 42446443990 | 7360 | 7370 | 7370 | 7360 | 696 |
| 399 | 20240730 | 140700 | 42441320890 | 7370 | 7350 | 7390 | 7350 | 687 |
| 400 | 20240730 | 140600 | 42436257660 | 7360 | 7370 | 7370 | 7350 | 84 |
| 401 | 20240730 | 140500 | 42435639360 | 7350 | 7340 | 7370 | 7340 | 550 |
| 402 | 20240730 | 140400 | 42431593410 | 7340 | 7350 | 7350 | 7330 | 50 |
| 403 | 20240730 | 140300 | 42431226570 | 7320 | 7320 | 7350 | 7320 | 649 |
| 404 | 20240730 | 140200 | 42426475340 | 7350 | 7320 | 7350 | 7310 | 2562 |
| 405 | 20240730 | 140100 | 42407725760 | 7320 | 7330 | 7330 | 7320 | 1940 |
| 406 | 20240730 | 140000 | 42393511260 | 7330 | 7350 | 7350 | 7330 | 2507 |
| 407 | 20240730 | 135900 | 42375134550 | 7330 | 7330 | 7350 | 7330 | 546 |
| 408 | 20240730 | 135800 | 42371130930 | 7330 | 7350 | 7350 | 7330 | 576 |
| 409 | 20240730 | 135700 | 42366906520 | 7350 | 7340 | 7350 | 7330 | 3621 |
| 410 | 20240730 | 135600 | 42340326170 | 7350 | 7370 | 7370 | 7350 | 3831 |
| 411 | 20240730 | 135500 | 42312146110 | 7360 | 7370 | 7370 | 7360 | 415 |
| 412 | 20240730 | 135400 | 42309090310 | 7360 | 7360 | 7360 | 7360 | 308 |
| 413 | 20240730 | 135300 | 42306823430 | 7360 | 7370 | 7370 | 7360 | 1877 |
| 414 | 20240730 | 135200 | 42293008160 | 7360 | 7380 | 7380 | 7360 | 1170 |
| 415 | 20240730 | 135100 | 42284390320 | 7370 | 7380 | 7380 | 7370 | 231 |
| 416 | 20240730 | 135000 | 42282686960 | 7370 | 7390 | 7390 | 7370 | 723 |
| 417 | 20240730 | 134900 | 42277357510 | 7360 | 7360 | 7380 | 7350 | 1426 |
| 418 | 20240730 | 134800 | 42266862230 | 7360 | 7400 | 7400 | 7360 | 5784 |
| 419 | 20240730 | 134700 | 42224150330 | 7410 | 7410 | 7410 | 7410 | 253 |
| 420 | 20240730 | 134600 | 42222275600 | 7410 | 7410 | 7420 | 7410 | 298 |
| 421 | 20240730 | 134500 | 42220067380 | 7410 | 7420 | 7430 | 7400 | 1087 |
| 422 | 20240730 | 134400 | 42212010190 | 7420 | 7420 | 7430 | 7410 | 1606 |
| 423 | 20240730 | 134300 | 42200097430 | 7420 | 7410 | 7420 | 7410 | 748 |
| 424 | 20240730 | 134200 | 42194551950 | 7410 | 7410 | 7420 | 7400 | 2727 |
| 425 | 20240730 | 134100 | 42174354900 | 7410 | 7380 | 7420 | 7380 | 2148 |
| 426 | 20240730 | 134000 | 42158460080 | 7380 | 7400 | 7410 | 7380 | 1588 |
| 427 | 20240730 | 133900 | 42146702220 | 7380 | 7410 | 7410 | 7380 | 3106 |
| 428 | 20240730 | 133800 | 42123735580 | 7400 | 7410 | 7420 | 7390 | 2082 |
| 429 | 20240730 | 133700 | 42108328450 | 7400 | 7420 | 7440 | 7380 | 7420 |
| 430 | 20240730 | 133600 | 42053277340 | 7420 | 7370 | 7420 | 7340 | 4378 |
| 431 | 20240730 | 133500 | 42020881970 | 7370 | 7300 | 7390 | 7300 | 4654 |
| 432 | 20240730 | 133400 | 41986697770 | 7300 | 7320 | 7320 | 7300 | 2231 |
| 433 | 20240730 | 133300 | 41970400950 | 7320 | 7340 | 7340 | 7320 | 38 |
| 434 | 20240730 | 133200 | 41970122730 | 7340 | 7330 | 7340 | 7320 | 282 |
| 435 | 20240730 | 133100 | 41968055740 | 7340 | 7340 | 7340 | 7340 | 2 |
| 436 | 20240730 | 133000 | 41968041060 | 7320 | 7320 | 7320 | 7310 | 1771 |
| 437 | 20240730 | 132900 | 41955091510 | 7320 | 7340 | 7340 | 7320 | 3998 |
| 438 | 20240730 | 132800 | 41925801300 | 7340 | 7350 | 7350 | 7330 | 1784 |
| 439 | 20240730 | 132700 | 41912705330 | 7340 | 7350 | 7350 | 7340 | 708 |
| 440 | 20240730 | 132600 | 41907508590 | 7350 | 7350 | 7350 | 7340 | 1210 |
| 441 | 20240730 | 132500 | 41898616050 | 7350 | 7350 | 7350 | 7340 | 764 |
| 442 | 20240730 | 132400 | 41893000680 | 7350 | 7340 | 7350 | 7340 | 1035 |
| 443 | 20240730 | 132300 | 41885394980 | 7340 | 7330 | 7340 | 7330 | 2249 |
| 444 | 20240730 | 132200 | 41868908790 | 7330 | 7330 | 7350 | 7330 | 289 |
| 445 | 20240730 | 132100 | 41866785440 | 7330 | 7330 | 7340 | 7330 | 890 |
| 446 | 20240730 | 132000 | 41860258730 | 7330 | 7340 | 7360 | 7330 | 533 |
| 447 | 20240730 | 131900 | 41856347860 | 7330 | 7330 | 7330 | 7330 | 183 |
| 448 | 20240730 | 131800 | 41855006470 | 7320 | 7330 | 7340 | 7320 | 254 |
| 449 | 20240730 | 131700 | 41853144710 | 7330 | 7330 | 7340 | 7320 | 847 |
| 450 | 20240730 | 131600 | 41846936030 | 7340 | 7330 | 7340 | 7320 | 1440 |
| 451 | 20240730 | 131500 | 41836383490 | 7330 | 7360 | 7370 | 7330 | 2412 |
| 452 | 20240730 | 131400 | 41818678890 | 7370 | 7370 | 7380 | 7370 | 338 |
| 453 | 20240730 | 131300 | 41816187630 | 7370 | 7360 | 7370 | 7350 | 824 |
| 454 | 20240730 | 131200 | 41810120470 | 7360 | 7360 | 7360 | 7350 | 110 |
| 455 | 20240730 | 131100 | 41809311880 | 7340 | 7350 | 7360 | 7340 | 697 |
| 456 | 20240730 | 131000 | 41804189720 | 7360 | 7360 | 7370 | 7360 | 346 |
| 457 | 20240730 | 130900 | 41801643140 | 7360 | 7350 | 7360 | 7340 | 1075 |
| 458 | 20240730 | 130800 | 41793742320 | 7350 | 7340 | 7350 | 7320 | 3131 |
| 459 | 20240730 | 130700 | 41770789040 | 7350 | 7350 | 7350 | 7340 | 423 |
| 460 | 20240730 | 130600 | 41767682360 | 7350 | 7370 | 7370 | 7340 | 2332 |
| 461 | 20240730 | 130500 | 41750541770 | 7360 | 7360 | 7370 | 7350 | 2066 |
| 462 | 20240730 | 130400 | 41735344470 | 7370 | 7390 | 7400 | 7370 | 1438 |
| 463 | 20240730 | 130300 | 41724741150 | 7390 | 7370 | 7390 | 7360 | 1010 |
| 464 | 20240730 | 130200 | 41717300080 | 7380 | 7410 | 7410 | 7370 | 1300 |
| 465 | 20240730 | 130100 | 41707707860 | 7420 | 7400 | 7420 | 7400 | 6389 |
| 466 | 20240730 | 130000 | 41660401540 | 7410 | 7360 | 7410 | 7360 | 10040 |
| 467 | 20240730 | 125900 | 41586239040 | 7360 | 7350 | 7360 | 7350 | 2171 |
| 468 | 20240730 | 125800 | 41570275650 | 7340 | 7340 | 7350 | 7340 | 150 |
| 469 | 20240730 | 125700 | 41569174600 | 7340 | 7350 | 7350 | 7340 | 911 |
| 470 | 20240730 | 125600 | 41562487730 | 7340 | 7340 | 7350 | 7340 | 424 |
| 471 | 20240730 | 125500 | 41559374980 | 7350 | 7350 | 7350 | 7340 | 123 |
| 472 | 20240730 | 125400 | 41558471010 | 7350 | 7340 | 7350 | 7330 | 645 |
| 473 | 20240730 | 125300 | 41553740630 | 7340 | 7340 | 7350 | 7330 | 487 |
| 474 | 20240730 | 125200 | 41550168880 | 7350 | 7350 | 7350 | 7340 | 219 |
| 475 | 20240730 | 125100 | 41548559830 | 7360 | 7340 | 7360 | 7340 | 1016 |
| 476 | 20240730 | 125000 | 41541084460 | 7350 | 7340 | 7360 | 7340 | 96 |
| 477 | 20240730 | 124900 | 41540378840 | 7350 | 7350 | 7350 | 7340 | 554 |
| 478 | 20240730 | 124800 | 41536307500 | 7340 | 7340 | 7350 | 7330 | 411 |
| 479 | 20240730 | 124700 | 41533291030 | 7350 | 7350 | 7350 | 7350 | 268 |
| 480 | 20240730 | 124600 | 41531321230 | 7340 | 7330 | 7350 | 7330 | 774 |
| 481 | 20240730 | 124500 | 41525641510 | 7340 | 7330 | 7350 | 7330 | 401 |
| 482 | 20240730 | 124400 | 41522699330 | 7330 | 7350 | 7350 | 7330 | 466 |
| 483 | 20240730 | 124300 | 41519278810 | 7350 | 7360 | 7360 | 7320 | 1960 |
| 484 | 20240730 | 124200 | 41504884650 | 7360 | 7340 | 7370 | 7340 | 8783 |
| 485 | 20240730 | 124100 | 41440235790 | 7340 | 7310 | 7340 | 7310 | 1078 |
| 486 | 20240730 | 124000 | 41432334600 | 7300 | 7300 | 7310 | 7290 | 3295 |
| 487 | 20240730 | 123900 | 41408283720 | 7280 | 7270 | 7280 | 7260 | 1783 |
| 488 | 20240730 | 123800 | 41395317350 | 7270 | 7260 | 7270 | 7260 | 247 |
| 489 | 20240730 | 123700 | 41393523840 | 7260 | 7250 | 7260 | 7240 | 401 |
| 490 | 20240730 | 123600 | 41390616120 | 7250 | 7250 | 7250 | 7240 | 4343 |
| 491 | 20240730 | 123500 | 41359171450 | 7240 | 7250 | 7260 | 7240 | 2000 |
| 492 | 20240730 | 123400 | 41344670780 | 7260 | 7260 | 7260 | 7230 | 4492 |
| 493 | 20240730 | 123300 | 41312132620 | 7260 | 7240 | 7260 | 7230 | 1904 |
| 494 | 20240730 | 123200 | 41298345750 | 7240 | 7230 | 7250 | 7220 | 1822 |
| 495 | 20240730 | 123100 | 41285172850 | 7240 | 7270 | 7270 | 7230 | 2604 |
| 496 | 20240730 | 123000 | 41266302040 | 7260 | 7280 | 7280 | 7260 | 2690 |
| 497 | 20240730 | 122900 | 41246747100 | 7280 | 7290 | 7290 | 7270 | 2263 |
| 498 | 20240730 | 122800 | 41230268410 | 7290 | 7310 | 7310 | 7290 | 312 |
| 499 | 20240730 | 122700 | 41227990240 | 7280 | 7310 | 7310 | 7280 | 2237 |
| 500 | 20240730 | 122600 | 41211678230 | 7300 | 7310 | 7310 | 7290 | 1868 |
| 501 | 20240730 | 122500 | 41198050930 | 7300 | 7330 | 7330 | 7300 | 2114 |
| 502 | 20240730 | 122400 | 41182600460 | 7320 | 7330 | 7330 | 7310 | 1622 |
| 503 | 20240730 | 122300 | 41170726150 | 7330 | 7330 | 7340 | 7320 | 2583 |
| 504 | 20240730 | 122200 | 41151796590 | 7320 | 7330 | 7330 | 7310 | 2490 |
| 505 | 20240730 | 122100 | 41133559920 | 7330 | 7300 | 7330 | 7300 | 757 |
| 506 | 20240730 | 122000 | 41128022690 | 7300 | 7280 | 7360 | 7270 | 2823 |
| 507 | 20240730 | 121900 | 41107367850 | 7270 | 7280 | 7280 | 7270 | 1532 |
| 508 | 20240730 | 121800 | 41096222940 | 7280 | 7250 | 7280 | 7250 | 913 |
| 509 | 20240730 | 121700 | 41089590350 | 7250 | 7240 | 7260 | 7230 | 1664 |
| 510 | 20240730 | 121600 | 41077522370 | 7230 | 7250 | 7250 | 7230 | 2804 |
| 511 | 20240730 | 121500 | 41057227910 | 7250 | 7270 | 7270 | 7240 | 1530 |
| 512 | 20240730 | 121400 | 41046139520 | 7270 | 7270 | 7290 | 7210 | 20052 |
| 513 | 20240730 | 121300 | 40900990330 | 7270 | 7280 | 7280 | 7270 | 1671 |
| 514 | 20240730 | 121200 | 40888827020 | 7280 | 7270 | 7280 | 7250 | 7723 |
| 515 | 20240730 | 121100 | 40832769130 | 7260 | 7280 | 7280 | 7260 | 5261 |
| 516 | 20240730 | 121000 | 40794522930 | 7280 | 7290 | 7290 | 7270 | 4296 |
| 517 | 20240730 | 120900 | 40763237230 | 7290 | 7280 | 7320 | 7280 | 548 |
| 518 | 20240730 | 120800 | 40759239900 | 7280 | 7290 | 7290 | 7280 | 1414 |
| 519 | 20240730 | 120700 | 40748945540 | 7280 | 7300 | 7300 | 7280 | 3907 |
| 520 | 20240730 | 120600 | 40720461630 | 7300 | 7310 | 7310 | 7280 | 6516 |
| 521 | 20240730 | 120500 | 40672951070 | 7300 | 7350 | 7350 | 7300 | 3477 |
| 522 | 20240730 | 120400 | 40647529160 | 7320 | 7330 | 7340 | 7320 | 1110 |
| 523 | 20240730 | 120300 | 40639400990 | 7330 | 7340 | 7350 | 7330 | 482 |
| 524 | 20240730 | 120200 | 40635864760 | 7360 | 7350 | 7370 | 7340 | 1795 |
| 525 | 20240730 | 120100 | 40622657620 | 7350 | 7330 | 7350 | 7320 | 1491 |
| 526 | 20240730 | 120000 | 40611722850 | 7330 | 7320 | 7330 | 7320 | 507 |
| 527 | 20240730 | 115900 | 40608011080 | 7320 | 7300 | 7330 | 7300 | 665 |
| 528 | 20240730 | 115800 | 40603150380 | 7300 | 7310 | 7330 | 7290 | 6895 |
| 529 | 20240730 | 115700 | 40552814360 | 7310 | 7320 | 7330 | 7290 | 12805 |
| 530 | 20240730 | 115600 | 40459207170 | 7330 | 7330 | 7350 | 7320 | 6408 |
| 531 | 20240730 | 115500 | 40412262730 | 7330 | 7340 | 7350 | 7320 | 3099 |
| 532 | 20240730 | 115400 | 40389552730 | 7340 | 7320 | 7340 | 7320 | 3372 |
| 533 | 20240730 | 115300 | 40364822060 | 7320 | 7340 | 7350 | 7310 | 7502 |
| 534 | 20240730 | 115200 | 40309874940 | 7330 | 7380 | 7380 | 7310 | 21427 |
| 535 | 20240730 | 115100 | 40152539690 | 7380 | 7380 | 7390 | 7370 | 2006 |
| 536 | 20240730 | 115000 | 40137735930 | 7380 | 7400 | 7400 | 7380 | 2793 |
| 537 | 20240730 | 114900 | 40117096510 | 7400 | 7400 | 7410 | 7370 | 5689 |
| 538 | 20240730 | 114800 | 40075063340 | 7400 | 7400 | 7420 | 7400 | 1335 |
| 539 | 20240730 | 114700 | 40065178160 | 7380 | 7380 | 7390 | 7370 | 5120 |
| 540 | 20240730 | 114600 | 40027407250 | 7390 | 7390 | 7390 | 7380 | 1652 |
| 541 | 20240730 | 114500 | 40015207930 | 7390 | 7390 | 7390 | 7390 | 1686 |
| 542 | 20240730 | 114400 | 40002748390 | 7400 | 7400 | 7400 | 7390 | 2405 |
| 543 | 20240730 | 114300 | 39984964360 | 7400 | 7410 | 7420 | 7400 | 2843 |
| 544 | 20240730 | 114200 | 39963902320 | 7400 | 7430 | 7430 | 7370 | 9311 |
| 545 | 20240730 | 114100 | 39895075040 | 7430 | 7420 | 7450 | 7410 | 3151 |
| 546 | 20240730 | 114000 | 39871653470 | 7420 | 7410 | 7440 | 7380 | 14547 |
| 547 | 20240730 | 113900 | 39763941470 | 7410 | 7500 | 7500 | 7400 | 23823 |
| 548 | 20240730 | 113800 | 39586361900 | 7490 | 7500 | 7500 | 7490 | 2703 |
| 549 | 20240730 | 113700 | 39566092960 | 7510 | 7510 | 7510 | 7500 | 1192 |
| 550 | 20240730 | 113600 | 39557143910 | 7510 | 7530 | 7530 | 7510 | 822 |
| 551 | 20240730 | 113500 | 39550962910 | 7520 | 7510 | 7520 | 7500 | 300 |
| 552 | 20240730 | 113400 | 39548709120 | 7500 | 7510 | 7520 | 7500 | 1420 |
| 553 | 20240730 | 113300 | 39538045030 | 7510 | 7510 | 7520 | 7510 | 2914 |
| 554 | 20240730 | 113200 | 39516155260 | 7520 | 7520 | 7520 | 7510 | 1567 |
| 555 | 20240730 | 113100 | 39504378050 | 7520 | 7520 | 7530 | 7520 | 456 |
| 556 | 20240730 | 113000 | 39500948910 | 7530 | 7520 | 7530 | 7520 | 1280 |
| 557 | 20240730 | 112900 | 39491318770 | 7520 | 7540 | 7550 | 7520 | 2213 |
| 558 | 20240730 | 112800 | 39474651830 | 7560 | 7560 | 7570 | 7540 | 879 |
| 559 | 20240730 | 112700 | 39468013750 | 7560 | 7570 | 7570 | 7560 | 253 |
| 560 | 20240730 | 112600 | 39466101020 | 7570 | 7590 | 7590 | 7570 | 1240 |
| 561 | 20240730 | 112500 | 39456702360 | 7590 | 7590 | 7600 | 7580 | 2221 |
| 562 | 20240730 | 112400 | 39439845350 | 7590 | 7590 | 7590 | 7570 | 1248 |
| 563 | 20240730 | 112300 | 39430376860 | 7590 | 7570 | 7590 | 7560 | 1409 |
| 564 | 20240730 | 112200 | 39419704260 | 7570 | 7580 | 7590 | 7570 | 2596 |
| 565 | 20240730 | 112100 | 39400030710 | 7570 | 7570 | 7580 | 7570 | 1312 |
| 566 | 20240730 | 112000 | 39390098650 | 7580 | 7570 | 7580 | 7570 | 2187 |
| 567 | 20240730 | 111900 | 39373525990 | 7570 | 7560 | 7570 | 7550 | 1050 |
| 568 | 20240730 | 111800 | 39365589360 | 7550 | 7540 | 7550 | 7540 | 567 |
| 569 | 20240730 | 111700 | 39361311200 | 7540 | 7530 | 7550 | 7530 | 877 |
| 570 | 20240730 | 111600 | 39354699660 | 7530 | 7540 | 7540 | 7530 | 2192 |
| 571 | 20240730 | 111500 | 39338188080 | 7540 | 7560 | 7560 | 7540 | 1317 |
| 572 | 20240730 | 111400 | 39328252210 | 7560 | 7550 | 7560 | 7540 | 1834 |
| 573 | 20240730 | 111300 | 39314402050 | 7540 | 7540 | 7550 | 7540 | 856 |
| 574 | 20240730 | 111200 | 39307946840 | 7550 | 7530 | 7550 | 7530 | 1272 |
| 575 | 20240730 | 111100 | 39298364870 | 7530 | 7530 | 7530 | 7520 | 4784 |
| 576 | 20240730 | 111000 | 39262342990 | 7520 | 7530 | 7530 | 7520 | 1638 |
| 577 | 20240730 | 110900 | 39250021500 | 7530 | 7530 | 7550 | 7520 | 2959 |
| 578 | 20240730 | 110800 | 39227729270 | 7540 | 7530 | 7540 | 7530 | 1617 |
| 579 | 20240730 | 110700 | 39215550880 | 7540 | 7540 | 7550 | 7540 | 1014 |
| 580 | 20240730 | 110600 | 39207905190 | 7540 | 7510 | 7540 | 7510 | 2032 |
| 581 | 20240730 | 110500 | 39192622800 | 7520 | 7510 | 7520 | 7500 | 3035 |
| 582 | 20240730 | 110400 | 39169831280 | 7510 | 7510 | 7530 | 7500 | 4065 |
| 583 | 20240730 | 110300 | 39139306530 | 7520 | 7500 | 7520 | 7500 | 893 |
| 584 | 20240730 | 110200 | 39132602940 | 7500 | 7530 | 7540 | 7500 | 7176 |
| 585 | 20240730 | 110100 | 39078685040 | 7540 | 7590 | 7590 | 7540 | 13801 |
| 586 | 20240730 | 110000 | 38974256370 | 7580 | 7570 | 7600 | 7560 | 6496 |
| 587 | 20240730 | 105900 | 38924988670 | 7580 | 7540 | 7580 | 7540 | 2442 |
| 588 | 20240730 | 105800 | 38906544180 | 7540 | 7520 | 7550 | 7510 | 6162 |
| 589 | 20240730 | 105700 | 38860177650 | 7520 | 7520 | 7520 | 7510 | 1496 |
| 590 | 20240730 | 105600 | 38848938430 | 7520 | 7500 | 7520 | 7490 | 6967 |
| 591 | 20240730 | 105500 | 38796627310 | 7500 | 7480 | 7500 | 7470 | 4502 |
| 592 | 20240730 | 105400 | 38762916930 | 7470 | 7530 | 7530 | 7470 | 13822 |
| 593 | 20240730 | 105300 | 38659275450 | 7490 | 7540 | 7540 | 7470 | 38816 |
| 594 | 20240730 | 105200 | 38368024290 | 7540 | 7580 | 7580 | 7540 | 6160 |
| 595 | 20240730 | 105100 | 38321495880 | 7570 | 7580 | 7590 | 7550 | 15473 |
| 596 | 20240730 | 105000 | 38204390110 | 7570 | 7600 | 7610 | 7560 | 11858 |
| 597 | 20240730 | 104900 | 38114436630 | 7600 | 7620 | 7630 | 7600 | 5715 |
| 598 | 20240730 | 104800 | 38070960830 | 7600 | 7650 | 7660 | 7600 | 15218 |
| 599 | 20240730 | 104700 | 37955036500 | 7660 | 7670 | 7680 | 7650 | 5291 |
| 600 | 20240730 | 104600 | 37914493860 | 7670 | 7660 | 7680 | 7660 | 758 |
| 601 | 20240730 | 104500 | 37908680390 | 7680 | 7690 | 7690 | 7660 | 5510 |
| 602 | 20240730 | 104400 | 37866402060 | 7680 | 7670 | 7690 | 7670 | 1033 |
| 603 | 20240730 | 104300 | 37858472850 | 7660 | 7660 | 7680 | 7660 | 1321 |
| 604 | 20240730 | 104200 | 37848347150 | 7660 | 7670 | 7680 | 7660 | 4296 |
| 605 | 20240730 | 104100 | 37815415000 | 7670 | 7640 | 7670 | 7640 | 2526 |
| 606 | 20240730 | 104000 | 37796085740 | 7640 | 7660 | 7660 | 7600 | 12546 |
| 607 | 20240730 | 103900 | 37700301710 | 7660 | 7610 | 7670 | 7600 | 15914 |
| 608 | 20240730 | 103800 | 37579060150 | 7600 | 7720 | 7720 | 7590 | 60738 |
| 609 | 20240730 | 103700 | 37114052280 | 7730 | 7740 | 7740 | 7710 | 21033 |
| 610 | 20240730 | 103600 | 36951563740 | 7740 | 7740 | 7750 | 7730 | 6234 |
| 611 | 20240730 | 103500 | 36903315060 | 7740 | 7730 | 7750 | 7730 | 5710 |
| 612 | 20240730 | 103400 | 36859154490 | 7730 | 7740 | 7750 | 7730 | 8623 |
| 613 | 20240730 | 103300 | 36792469820 | 7750 | 7770 | 7770 | 7730 | 25385 |
| 614 | 20240730 | 103200 | 36595914020 | 7770 | 7780 | 7780 | 7750 | 5289 |
| 615 | 20240730 | 103100 | 36554854870 | 7790 | 7760 | 7790 | 7750 | 6267 |
| 616 | 20240730 | 103000 | 36506204820 | 7760 | 7780 | 7800 | 7760 | 12488 |
| 617 | 20240730 | 102900 | 36409210560 | 7770 | 7790 | 7800 | 7770 | 10330 |
| 618 | 20240730 | 102800 | 36328782920 | 7790 | 7830 | 7840 | 7790 | 8997 |
| 619 | 20240730 | 102700 | 36258475540 | 7820 | 7820 | 7850 | 7800 | 20462 |
| 620 | 20240730 | 102600 | 36098201390 | 7810 | 7780 | 7820 | 7770 | 8063 |
| 621 | 20240730 | 102500 | 36035422090 | 7780 | 7800 | 7830 | 7780 | 10271 |
| 622 | 20240730 | 102400 | 35955264550 | 7810 | 7800 | 7810 | 7790 | 4085 |
| 623 | 20240730 | 102300 | 35923427490 | 7790 | 7770 | 7800 | 7760 | 11758 |
| 624 | 20240730 | 102200 | 35832082790 | 7760 | 7820 | 7820 | 7760 | 39908 |
| 625 | 20240730 | 102100 | 35521569000 | 7820 | 7830 | 7850 | 7810 | 20496 |
| 626 | 20240730 | 102000 | 35361149920 | 7840 | 7790 | 7850 | 7790 | 20888 |
| 627 | 20240730 | 101900 | 35197922080 | 7800 | 7850 | 7860 | 7780 | 65863 |
| 628 | 20240730 | 101800 | 34682995000 | 7850 | 8160 | 8170 | 7780 | 291722 |
| 629 | 20240730 | 101700 | 32366978310 | 8150 | 7870 | 8330 | 7860 | 310718 |
| 630 | 20240730 | 101600 | 29828296790 | 7870 | 7920 | 7920 | 7860 | 7447 |
| 631 | 20240730 | 101500 | 29769550020 | 7910 | 7870 | 7920 | 7850 | 16067 |
| 632 | 20240730 | 101400 | 29642773590 | 7870 | 7890 | 7930 | 7870 | 23786 |
| 633 | 20240730 | 101300 | 29455048510 | 7880 | 7830 | 7900 | 7830 | 23153 |
| 634 | 20240730 | 101200 | 29272721570 | 7830 | 7740 | 7830 | 7730 | 18723 |
| 635 | 20240730 | 101100 | 29127385240 | 7740 | 7740 | 7850 | 7730 | 15151 |
| 636 | 20240730 | 101000 | 29009720850 | 7720 | 7840 | 7840 | 7700 | 62193 |
| 637 | 20240730 | 100900 | 28527237300 | 7830 | 7890 | 7890 | 7820 | 19481 |
| 638 | 20240730 | 100800 | 28374313280 | 7890 | 7910 | 7910 | 7880 | 12517 |
| 639 | 20240730 | 100700 | 28275535510 | 7920 | 7920 | 7930 | 7900 | 4833 |
| 640 | 20240730 | 100600 | 28237286180 | 7920 | 7910 | 7940 | 7890 | 5753 |
| 641 | 20240730 | 100500 | 28191745910 | 7920 | 7900 | 7930 | 7880 | 6790 |
| 642 | 20240730 | 100400 | 28138063910 | 7930 | 7930 | 7950 | 7900 | 6129 |
| 643 | 20240730 | 100300 | 28089484840 | 7930 | 7890 | 7930 | 7880 | 8695 |
| 644 | 20240730 | 100200 | 28020869140 | 7890 | 7850 | 7940 | 7850 | 8832 |
| 645 | 20240730 | 100100 | 27951005810 | 7870 | 7890 | 7890 | 7840 | 18991 |
| 646 | 20240730 | 100000 | 27801723730 | 7890 | 7930 | 7990 | 7860 | 31230 |
| 647 | 20240730 | 095900 | 27553780540 | 7960 | 7890 | 7970 | 7880 | 33111 |
| 648 | 20240730 | 095800 | 27291343730 | 7890 | 7860 | 7920 | 7820 | 30963 |
| 649 | 20240730 | 095700 | 27047258490 | 7850 | 7860 | 7870 | 7810 | 10271 |
| 650 | 20240730 | 095600 | 26966608460 | 7810 | 7870 | 7870 | 7800 | 48392 |
| 651 | 20240730 | 095500 | 26588011650 | 7860 | 7850 | 7890 | 7840 | 11390 |
| 652 | 20240730 | 095400 | 26498570930 | 7860 | 7900 | 7900 | 7840 | 15505 |
| 653 | 20240730 | 095300 | 26376637330 | 7900 | 7880 | 7920 | 7880 | 8813 |
| 654 | 20240730 | 095200 | 26307076460 | 7910 | 7850 | 7910 | 7850 | 19724 |
| 655 | 20240730 | 095100 | 26151532630 | 7870 | 7910 | 7950 | 7840 | 45770 |
| 656 | 20240730 | 095000 | 25789870820 | 7910 | 7860 | 7920 | 7850 | 19994 |
| 657 | 20240730 | 094900 | 25632070090 | 7870 | 7870 | 7880 | 7840 | 21384 |
| 658 | 20240730 | 094800 | 25464024520 | 7870 | 7860 | 7910 | 7850 | 18018 |
| 659 | 20240730 | 094700 | 25322096720 | 7860 | 7940 | 7940 | 7830 | 39853 |
| 660 | 20240730 | 094600 | 25008864470 | 7940 | 7860 | 7940 | 7840 | 38164 |
| 661 | 20240730 | 094500 | 24707861110 | 7870 | 7950 | 7990 | 7860 | 47721 |
| 662 | 20240730 | 094400 | 24330760560 | 7950 | 7910 | 7990 | 7900 | 46055 |
| 663 | 20240730 | 094300 | 23964789300 | 7930 | 8000 | 8000 | 7870 | 115878 |
| 664 | 20240730 | 094200 | 23045742860 | 8000 | 8070 | 8090 | 8000 | 108240 |
| 665 | 20240730 | 094100 | 22176730370 | 8070 | 8100 | 8120 | 8070 | 40522 |
| 666 | 20240730 | 094000 | 21849179120 | 8090 | 8100 | 8190 | 8070 | 76760 |
| 667 | 20240730 | 093900 | 21225575700 | 8100 | 8080 | 8150 | 8070 | 37937 |
| 668 | 20240730 | 093800 | 20917551950 | 8080 | 8140 | 8170 | 8080 | 62686 |
| 669 | 20240730 | 093700 | 20408138370 | 8170 | 8090 | 8190 | 8070 | 77980 |
| 670 | 20240730 | 093600 | 19773766850 | 8090 | 8150 | 8200 | 8090 | 136364 |
| 671 | 20240730 | 093500 | 18663013510 | 8160 | 8200 | 8230 | 8110 | 222195 |
| 672 | 20240730 | 093400 | 16847621950 | 8200 | 8080 | 8240 | 8060 | 323384 |
| 673 | 20240730 | 093300 | 14212398330 | 8080 | 8010 | 8080 | 7990 | 74469 |
| 674 | 20240730 | 093200 | 13613940940 | 8010 | 8050 | 8050 | 7970 | 87254 |
| 675 | 20240730 | 093100 | 12913926120 | 8040 | 8060 | 8090 | 7980 | 132618 |
| 676 | 20240730 | 093000 | 11846775340 | 8020 | 7990 | 8090 | 7940 | 223350 |
| 677 | 20240730 | 092900 | 10054208980 | 7990 | 8010 | 8040 | 7940 | 227452 |
| 678 | 20240730 | 092800 | 8235054470 | 8010 | 7820 | 8040 | 7800 | 299607 |
| 679 | 20240730 | 092700 | 5862604050 | 7820 | 7730 | 7820 | 7730 | 23923 |
| 680 | 20240730 | 092600 | 5676458150 | 7750 | 7750 | 7760 | 7730 | 6541 |
| 681 | 20240730 | 092500 | 5625829950 | 7750 | 7780 | 7780 | 7730 | 6922 |
| 682 | 20240730 | 092400 | 5572060430 | 7780 | 7750 | 7790 | 7700 | 22767 |
| 683 | 20240730 | 092300 | 5396117730 | 7740 | 7750 | 7770 | 7710 | 15809 |
| 684 | 20240730 | 092200 | 5274033760 | 7770 | 7740 | 7780 | 7720 | 11502 |
| 685 | 20240730 | 092100 | 5184986620 | 7750 | 7780 | 7800 | 7730 | 20175 |
| 686 | 20240730 | 092000 | 5028638990 | 7790 | 7750 | 7820 | 7720 | 40775 |
| 687 | 20240730 | 091900 | 4711051510 | 7750 | 7770 | 7800 | 7730 | 12195 |
| 688 | 20240730 | 091800 | 4616215470 | 7780 | 7760 | 7790 | 7720 | 15887 |
| 689 | 20240730 | 091700 | 4492868070 | 7760 | 7780 | 7800 | 7750 | 12898 |
| 690 | 20240730 | 091600 | 4392537660 | 7780 | 7730 | 7800 | 7730 | 24627 |
| 691 | 20240730 | 091500 | 4201167370 | 7730 | 7740 | 7740 | 7700 | 9873 |
| 692 | 20240730 | 091400 | 4124984890 | 7740 | 7750 | 7750 | 7710 | 9728 |
| 693 | 20240730 | 091300 | 4049838250 | 7750 | 7730 | 7760 | 7720 | 11301 |
| 694 | 20240730 | 091200 | 3962435460 | 7740 | 7740 | 7820 | 7690 | 63067 |
| 695 | 20240730 | 091100 | 3472440480 | 7730 | 7770 | 7790 | 7700 | 16976 |
| 696 | 20240730 | 091000 | 3340843480 | 7770 | 7730 | 7790 | 7700 | 20479 |
| 697 | 20240730 | 090900 | 3182120410 | 7730 | 7710 | 7760 | 7690 | 13229 |
| 698 | 20240730 | 090800 | 3079814290 | 7710 | 7760 | 7760 | 7680 | 29201 |
| 699 | 20240730 | 090700 | 2854226830 | 7750 | 7760 | 7790 | 7720 | 30084 |
| 700 | 20240730 | 090600 | 2620925270 | 7750 | 7720 | 7800 | 7660 | 48820 |
| 701 | 20240730 | 090500 | 2243625120 | 7720 | 7650 | 7720 | 7610 | 35224 |
| 702 | 20240730 | 090400 | 1972949470 | 7650 | 7610 | 7660 | 7600 | 11592 |
| 703 | 20240730 | 090300 | 1884525950 | 7610 | 7570 | 7620 | 7560 | 18107 |
| 704 | 20240730 | 090200 | 1747200880 | 7570 | 7630 | 7640 | 7570 | 24684 |
| 705 | 20240730 | 090100 | 1559655550 | 7620 | 7700 | 7710 | 7540 | 56009 |
| 706 | 20240730 | 090000 | 1132153270 | 7700 | 7830 | 7850 | 7650 | 144943 |