35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 204400 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 14728 |
| 3 | 20240802 | 204300 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 4 | 20240802 | 204200 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 5 | 20240802 | 204100 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 6 | 20240802 | 204000 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 7 | 20240802 | 203900 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 8 | 20240802 | 203800 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 9 | 20240802 | 203700 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 10 | 20240802 | 203600 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 11 | 20240802 | 203500 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 12 | 20240802 | 203400 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 13 | 20240802 | 203300 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 14 | 20240802 | 203200 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 15 | 20240802 | 203100 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 16 | 20240802 | 203000 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 17 | 20240802 | 202900 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 18 | 20240802 | 202800 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 19 | 20240802 | 202700 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 20 | 20240802 | 202600 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 21 | 20240802 | 202500 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 22 | 20240802 | 202400 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 23 | 20240802 | 202300 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 24 | 20240802 | 202200 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 25 | 20240802 | 202100 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 26 | 20240802 | 202000 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 27 | 20240802 | 201900 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 28 | 20240802 | 201800 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 29 | 20240802 | 201700 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 30 | 20240802 | 201600 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 31 | 20240802 | 201500 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 32 | 20240802 | 201400 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 14728 |
| 33 | 20240802 | 201300 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 34 | 20240802 | 201200 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 35 | 20240802 | 201100 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 36 | 20240802 | 201000 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 37 | 20240802 | 200900 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 38 | 20240802 | 200800 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 39 | 20240802 | 200700 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 40 | 20240802 | 200600 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 41 | 20240802 | 200500 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 42 | 20240802 | 200400 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 43 | 20240802 | 200300 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 44 | 20240802 | 200200 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 45 | 20240802 | 200100 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 46 | 20240802 | 200000 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 47 | 20240802 | 195900 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 48 | 20240802 | 195800 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 49 | 20240802 | 195700 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 50 | 20240802 | 195600 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 51 | 20240802 | 195500 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 52 | 20240802 | 195400 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 53 | 20240802 | 195300 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 54 | 20240802 | 195200 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 55 | 20240802 | 195100 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 56 | 20240802 | 195000 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 57 | 20240802 | 194900 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 58 | 20240802 | 194800 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 59 | 20240802 | 194700 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 60 | 20240802 | 194600 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 61 | 20240802 | 194500 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 62 | 20240802 | 194400 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 14728 |
| 63 | 20240802 | 194300 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 64 | 20240802 | 194200 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 65 | 20240802 | 194100 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 66 | 20240802 | 194000 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 67 | 20240802 | 193900 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 68 | 20240802 | 193800 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 69 | 20240802 | 193700 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 70 | 20240802 | 193600 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 71 | 20240802 | 193500 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 72 | 20240802 | 193400 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 73 | 20240802 | 193300 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 74 | 20240802 | 193200 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 75 | 20240802 | 193100 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 76 | 20240802 | 193000 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 77 | 20240802 | 192900 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 78 | 20240802 | 192800 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 79 | 20240802 | 192700 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 80 | 20240802 | 192600 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 81 | 20240802 | 192500 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 82 | 20240802 | 192400 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 83 | 20240802 | 192300 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 84 | 20240802 | 192200 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 85 | 20240802 | 192100 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 86 | 20240802 | 192000 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 87 | 20240802 | 191900 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 88 | 20240802 | 191800 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 89 | 20240802 | 191700 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 90 | 20240802 | 191600 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 91 | 20240802 | 191500 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 92 | 20240802 | 191400 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 14728 |
| 93 | 20240802 | 191300 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 94 | 20240802 | 191200 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 95 | 20240802 | 191100 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 96 | 20240802 | 191000 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 97 | 20240802 | 190900 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 98 | 20240802 | 190800 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 99 | 20240802 | 190700 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 100 | 20240802 | 190600 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 101 | 20240802 | 190500 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 102 | 20240802 | 190400 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 103 | 20240802 | 190300 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 104 | 20240802 | 190200 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 105 | 20240802 | 190100 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 106 | 20240802 | 190000 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 107 | 20240802 | 185900 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 108 | 20240802 | 185800 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 109 | 20240802 | 185700 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 110 | 20240802 | 185600 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 111 | 20240802 | 185500 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 112 | 20240802 | 185400 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 113 | 20240802 | 185300 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 114 | 20240802 | 185200 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 115 | 20240802 | 185100 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 116 | 20240802 | 185000 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 117 | 20240802 | 184900 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 118 | 20240802 | 184800 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 119 | 20240802 | 184700 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 120 | 20240802 | 184600 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 121 | 20240802 | 184500 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 122 | 20240802 | 184400 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 14728 |
| 123 | 20240802 | 184300 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 124 | 20240802 | 184200 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 125 | 20240802 | 184100 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 126 | 20240802 | 184000 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 127 | 20240802 | 183900 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 128 | 20240802 | 183800 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 129 | 20240802 | 183700 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 130 | 20240802 | 183600 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 131 | 20240802 | 183500 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 132 | 20240802 | 183400 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 133 | 20240802 | 183300 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 134 | 20240802 | 183200 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 135 | 20240802 | 183100 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 136 | 20240802 | 183000 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 137 | 20240802 | 182900 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 138 | 20240802 | 182800 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 139 | 20240802 | 182700 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 140 | 20240802 | 182600 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 141 | 20240802 | 182500 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 142 | 20240802 | 182400 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 143 | 20240802 | 182300 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 144 | 20240802 | 182200 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 145 | 20240802 | 182100 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 146 | 20240802 | 182000 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 147 | 20240802 | 181900 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 148 | 20240802 | 181800 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 149 | 20240802 | 181700 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 150 | 20240802 | 181600 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 151 | 20240802 | 181500 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 152 | 20240802 | 181400 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 14728 |
| 153 | 20240802 | 181300 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 154 | 20240802 | 181200 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 155 | 20240802 | 181100 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 156 | 20240802 | 181000 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 157 | 20240802 | 180900 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 158 | 20240802 | 180800 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 159 | 20240802 | 180700 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 160 | 20240802 | 180600 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 161 | 20240802 | 180500 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 162 | 20240802 | 180400 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 163 | 20240802 | 180300 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 164 | 20240802 | 180200 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 165 | 20240802 | 180100 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 166 | 20240802 | 180000 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 167 | 20240802 | 175900 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 168 | 20240802 | 175800 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 169 | 20240802 | 175700 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 170 | 20240802 | 175600 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 171 | 20240802 | 175500 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 172 | 20240802 | 175400 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 173 | 20240802 | 175300 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 174 | 20240802 | 175200 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 175 | 20240802 | 175100 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 176 | 20240802 | 175000 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 177 | 20240802 | 174900 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 178 | 20240802 | 174800 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 179 | 20240802 | 174700 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 180 | 20240802 | 174600 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 181 | 20240802 | 174500 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 182 | 20240802 | 174400 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 14728 |
| 183 | 20240802 | 174300 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 184 | 20240802 | 174200 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 185 | 20240802 | 174100 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 186 | 20240802 | 174000 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 187 | 20240802 | 173900 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 188 | 20240802 | 173800 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 189 | 20240802 | 173700 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 190 | 20240802 | 173600 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 191 | 20240802 | 173500 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 192 | 20240802 | 173400 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 193 | 20240802 | 173300 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 194 | 20240802 | 173200 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 195 | 20240802 | 173100 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 196 | 20240802 | 173000 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 197 | 20240802 | 172900 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 198 | 20240802 | 172800 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 199 | 20240802 | 172700 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 200 | 20240802 | 172600 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 201 | 20240802 | 172500 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 202 | 20240802 | 172400 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 203 | 20240802 | 172300 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 204 | 20240802 | 172200 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 205 | 20240802 | 172100 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 206 | 20240802 | 172000 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 207 | 20240802 | 171900 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 208 | 20240802 | 171800 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 209 | 20240802 | 171700 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 210 | 20240802 | 171600 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 211 | 20240802 | 171500 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 212 | 20240802 | 171400 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 14728 |
| 213 | 20240802 | 171300 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 214 | 20240802 | 171200 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 215 | 20240802 | 171100 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 216 | 20240802 | 171000 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 217 | 20240802 | 170900 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 218 | 20240802 | 170800 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 219 | 20240802 | 170700 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 220 | 20240802 | 170600 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 221 | 20240802 | 170500 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 222 | 20240802 | 170400 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 223 | 20240802 | 170300 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 224 | 20240802 | 170200 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 225 | 20240802 | 170100 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 226 | 20240802 | 170000 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 227 | 20240802 | 165900 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 228 | 20240802 | 165800 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 229 | 20240802 | 165700 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 230 | 20240802 | 165600 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 231 | 20240802 | 165500 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 232 | 20240802 | 165400 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 233 | 20240802 | 165300 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 234 | 20240802 | 165200 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 235 | 20240802 | 165100 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 236 | 20240802 | 165000 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 237 | 20240802 | 164900 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 238 | 20240802 | 164800 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 239 | 20240802 | 164700 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 240 | 20240802 | 164600 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 241 | 20240802 | 164500 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 242 | 20240802 | 164400 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 14728 |
| 243 | 20240802 | 164300 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 244 | 20240802 | 164200 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 245 | 20240802 | 164100 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 246 | 20240802 | 164000 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 247 | 20240802 | 163900 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 248 | 20240802 | 163800 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 249 | 20240802 | 163700 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 250 | 20240802 | 163600 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 251 | 20240802 | 163500 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 252 | 20240802 | 163400 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 253 | 20240802 | 163300 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 254 | 20240802 | 163200 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 255 | 20240802 | 163100 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 256 | 20240802 | 163000 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 257 | 20240802 | 162900 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 258 | 20240802 | 162800 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 259 | 20240802 | 162700 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 260 | 20240802 | 162600 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 261 | 20240802 | 162500 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 262 | 20240802 | 162400 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 263 | 20240802 | 162300 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 264 | 20240802 | 162200 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 265 | 20240802 | 162100 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 266 | 20240802 | 162000 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 267 | 20240802 | 161900 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 268 | 20240802 | 161800 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 269 | 20240802 | 161700 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 270 | 20240802 | 161600 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 271 | 20240802 | 161500 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 272 | 20240802 | 161400 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 14728 |
| 273 | 20240802 | 161300 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 274 | 20240802 | 161200 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 275 | 20240802 | 161100 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 276 | 20240802 | 161000 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 277 | 20240802 | 160900 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 278 | 20240802 | 160800 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 279 | 20240802 | 160700 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 280 | 20240802 | 160600 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 281 | 20240802 | 160500 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 282 | 20240802 | 160400 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 283 | 20240802 | 160300 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 284 | 20240802 | 160200 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 285 | 20240802 | 160100 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 286 | 20240802 | 160000 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 287 | 20240802 | 155900 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 288 | 20240802 | 155800 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 289 | 20240802 | 155700 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 290 | 20240802 | 155600 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 291 | 20240802 | 155500 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 292 | 20240802 | 155400 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 293 | 20240802 | 155300 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 294 | 20240802 | 155200 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 295 | 20240802 | 155100 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 296 | 20240802 | 155000 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 297 | 20240802 | 154900 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 298 | 20240802 | 154800 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 299 | 20240802 | 154700 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 300 | 20240802 | 154600 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 301 | 20240802 | 154500 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 302 | 20240802 | 154400 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 14728 |
| 303 | 20240802 | 154300 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 304 | 20240802 | 154200 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 305 | 20240802 | 154100 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 306 | 20240802 | 154000 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 307 | 20240802 | 153900 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 308 | 20240802 | 153800 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 309 | 20240802 | 153700 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 310 | 20240802 | 153600 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 311 | 20240802 | 153500 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 312 | 20240802 | 153400 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 313 | 20240802 | 153300 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 314 | 20240802 | 153200 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 315 | 20240802 | 153100 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 316 | 20240802 | 153000 | 4604469880 | 6430 | 6430 | 6430 | 6430 | 14728 |
| 317 | 20240802 | 152900 | 4509768840 | 6430 | 6430 | 6430 | 6430 | 0 |
| 318 | 20240802 | 152800 | 4509768840 | 6430 | 6430 | 6430 | 6430 | 0 |
| 319 | 20240802 | 152700 | 4509768840 | 6430 | 6430 | 6430 | 6430 | 0 |
| 320 | 20240802 | 152600 | 4509768840 | 6430 | 6430 | 6430 | 6430 | 0 |
| 321 | 20240802 | 152500 | 4509768840 | 6430 | 6430 | 6430 | 6430 | 0 |
| 322 | 20240802 | 152400 | 4509768840 | 6430 | 6430 | 6430 | 6430 | 0 |
| 323 | 20240802 | 152300 | 4509768840 | 6430 | 6430 | 6430 | 6430 | 0 |
| 324 | 20240802 | 152200 | 4509768840 | 6430 | 6430 | 6430 | 6430 | 0 |
| 325 | 20240802 | 152100 | 4509768840 | 6430 | 6430 | 6430 | 6430 | 0 |
| 326 | 20240802 | 152000 | 4509768840 | 6430 | 6430 | 6430 | 6430 | 0 |
| 327 | 20240802 | 151900 | 4509768840 | 6430 | 6430 | 6450 | 6420 | 2132 |
| 328 | 20240802 | 151800 | 4496053370 | 6430 | 6420 | 6450 | 6420 | 3718 |
| 329 | 20240802 | 151700 | 4472166290 | 6450 | 6450 | 6450 | 6430 | 3174 |
| 330 | 20240802 | 151600 | 4451750390 | 6450 | 6430 | 6450 | 6430 | 156 |
| 331 | 20240802 | 151500 | 4450745440 | 6430 | 6440 | 6450 | 6430 | 1051 |
| 332 | 20240802 | 151400 | 4443979310 | 6440 | 6440 | 6450 | 6430 | 476 |
| 333 | 20240802 | 151300 | 4440915810 | 6430 | 6440 | 6450 | 6430 | 840 |
| 334 | 20240802 | 151200 | 4435509370 | 6440 | 6450 | 6460 | 6440 | 602 |
| 335 | 20240802 | 151100 | 4431631890 | 6460 | 6450 | 6460 | 6450 | 1142 |
| 336 | 20240802 | 151000 | 4424262440 | 6450 | 6460 | 6460 | 6450 | 207 |
| 337 | 20240802 | 150900 | 4422926960 | 6460 | 6450 | 6460 | 6440 | 1823 |
| 338 | 20240802 | 150800 | 4411168690 | 6440 | 6440 | 6460 | 6440 | 1193 |
| 339 | 20240802 | 150700 | 4403470280 | 6460 | 6450 | 6460 | 6440 | 1006 |
| 340 | 20240802 | 150600 | 4396989580 | 6450 | 6460 | 6470 | 6450 | 242 |
| 341 | 20240802 | 150500 | 4395425600 | 6460 | 6470 | 6470 | 6460 | 601 |
| 342 | 20240802 | 150400 | 4391537140 | 6470 | 6450 | 6470 | 6440 | 3791 |
| 343 | 20240802 | 150300 | 4367088950 | 6470 | 6430 | 6470 | 6430 | 2076 |
| 344 | 20240802 | 150200 | 4353701540 | 6430 | 6460 | 6460 | 6430 | 2215 |
| 345 | 20240802 | 150100 | 4339424110 | 6470 | 6470 | 6480 | 6470 | 67 |
| 346 | 20240802 | 150000 | 4338990600 | 6480 | 6470 | 6480 | 6470 | 463 |
| 347 | 20240802 | 145900 | 4335994530 | 6480 | 6470 | 6480 | 6470 | 103 |
| 348 | 20240802 | 145800 | 4335327960 | 6480 | 6470 | 6480 | 6470 | 183 |
| 349 | 20240802 | 145700 | 4334143740 | 6480 | 6480 | 6480 | 6470 | 204 |
| 350 | 20240802 | 145600 | 4332822820 | 6490 | 6480 | 6490 | 6480 | 101 |
| 351 | 20240802 | 145500 | 4332168330 | 6490 | 6470 | 6490 | 6470 | 488 |
| 352 | 20240802 | 145400 | 4329007060 | 6470 | 6480 | 6480 | 6470 | 368 |
| 353 | 20240802 | 145300 | 4326623710 | 6480 | 6470 | 6480 | 6470 | 281 |
| 354 | 20240802 | 145200 | 4324805440 | 6470 | 6510 | 6510 | 6470 | 731 |
| 355 | 20240802 | 145100 | 4320068160 | 6510 | 6500 | 6510 | 6480 | 848 |
| 356 | 20240802 | 145000 | 4314565940 | 6500 | 6510 | 6510 | 6500 | 30 |
| 357 | 20240802 | 144900 | 4314370910 | 6510 | 6500 | 6510 | 6500 | 18 |
| 358 | 20240802 | 144800 | 4314253880 | 6470 | 6490 | 6500 | 6470 | 72 |
| 359 | 20240802 | 144700 | 4313787730 | 6500 | 6510 | 6510 | 6500 | 8 |
| 360 | 20240802 | 144600 | 4313735660 | 6500 | 6500 | 6500 | 6500 | 213 |
| 361 | 20240802 | 144500 | 4312351160 | 6510 | 6510 | 6510 | 6510 | 3 |
| 362 | 20240802 | 144400 | 4312331630 | 6500 | 6470 | 6510 | 6470 | 40 |
| 363 | 20240802 | 144300 | 4312072550 | 6510 | 6470 | 6510 | 6470 | 575 |
| 364 | 20240802 | 144200 | 4308351420 | 6520 | 6490 | 6520 | 6490 | 319 |
| 365 | 20240802 | 144100 | 4306274770 | 6470 | 6450 | 6470 | 6450 | 3039 |
| 366 | 20240802 | 144000 | 4286617220 | 6440 | 6450 | 6450 | 6440 | 101 |
| 367 | 20240802 | 143900 | 4285966770 | 6460 | 6460 | 6460 | 6460 | 0 |
| 368 | 20240802 | 143800 | 4285966770 | 6460 | 6460 | 6460 | 6440 | 33 |
| 369 | 20240802 | 143700 | 4285753610 | 6460 | 6460 | 6460 | 6440 | 777 |
| 370 | 20240802 | 143600 | 4280742750 | 6460 | 6460 | 6460 | 6430 | 652 |
| 371 | 20240802 | 143500 | 4276542890 | 6460 | 6440 | 6470 | 6420 | 3079 |
| 372 | 20240802 | 143400 | 4256724440 | 6470 | 6460 | 6470 | 6450 | 536 |
| 373 | 20240802 | 143300 | 4253265810 | 6430 | 6440 | 6440 | 6430 | 510 |
| 374 | 20240802 | 143200 | 4249981460 | 6450 | 6450 | 6450 | 6450 | 80 |
| 375 | 20240802 | 143100 | 4249465460 | 6450 | 6440 | 6460 | 6430 | 2430 |
| 376 | 20240802 | 143000 | 4233806570 | 6450 | 6460 | 6460 | 6440 | 2259 |
| 377 | 20240802 | 142900 | 4219228130 | 6450 | 6470 | 6470 | 6450 | 2483 |
| 378 | 20240802 | 142800 | 4203203100 | 6470 | 6480 | 6490 | 6470 | 232 |
| 379 | 20240802 | 142700 | 4201700500 | 6470 | 6470 | 6470 | 6460 | 500 |
| 380 | 20240802 | 142600 | 4198466500 | 6460 | 6470 | 6480 | 6460 | 807 |
| 381 | 20240802 | 142500 | 4193252030 | 6470 | 6470 | 6470 | 6470 | 0 |
| 382 | 20240802 | 142400 | 4193252030 | 6470 | 6460 | 6470 | 6460 | 1309 |
| 383 | 20240802 | 142300 | 4184795440 | 6460 | 6470 | 6470 | 6460 | 373 |
| 384 | 20240802 | 142200 | 4182384140 | 6470 | 6480 | 6480 | 6470 | 2305 |
| 385 | 20240802 | 142100 | 4167470590 | 6480 | 6490 | 6490 | 6480 | 1127 |
| 386 | 20240802 | 142000 | 4160167620 | 6490 | 6480 | 6490 | 6480 | 194 |
| 387 | 20240802 | 141900 | 4158910290 | 6490 | 6490 | 6490 | 6490 | 265 |
| 388 | 20240802 | 141800 | 4157190440 | 6490 | 6490 | 6500 | 6490 | 15 |
| 389 | 20240802 | 141700 | 4157093080 | 6530 | 6500 | 6530 | 6490 | 745 |
| 390 | 20240802 | 141600 | 4152257540 | 6500 | 6490 | 6500 | 6490 | 71 |
| 391 | 20240802 | 141500 | 4151796110 | 6500 | 6520 | 6530 | 6500 | 85 |
| 392 | 20240802 | 141400 | 4151243280 | 6540 | 6490 | 6540 | 6490 | 350 |
| 393 | 20240802 | 141300 | 4148964540 | 6500 | 6500 | 6500 | 6490 | 423 |
| 394 | 20240802 | 141200 | 4146217450 | 6500 | 6490 | 6500 | 6490 | 330 |
| 395 | 20240802 | 141100 | 4144072780 | 6500 | 6490 | 6500 | 6490 | 525 |
| 396 | 20240802 | 141000 | 4140665520 | 6490 | 6500 | 6500 | 6490 | 4588 |
| 397 | 20240802 | 140900 | 4110872180 | 6500 | 6510 | 6510 | 6500 | 417 |
| 398 | 20240802 | 140800 | 4108157810 | 6510 | 6500 | 6510 | 6500 | 53 |
| 399 | 20240802 | 140700 | 4107813180 | 6510 | 6510 | 6510 | 6500 | 1853 |
| 400 | 20240802 | 140600 | 4095759650 | 6510 | 6550 | 6550 | 6510 | 219 |
| 401 | 20240802 | 140500 | 4094331970 | 6540 | 6520 | 6540 | 6520 | 425 |
| 402 | 20240802 | 140400 | 4091560920 | 6520 | 6520 | 6520 | 6520 | 10 |
| 403 | 20240802 | 140300 | 4091495720 | 6520 | 6520 | 6520 | 6520 | 160 |
| 404 | 20240802 | 140200 | 4090452520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 405 | 20240802 | 140100 | 4090452520 | 6530 | 6530 | 6530 | 6530 | 200 |
| 406 | 20240802 | 140000 | 4089146520 | 6530 | 6520 | 6530 | 6520 | 41 |
| 407 | 20240802 | 135900 | 4088878820 | 6520 | 6530 | 6530 | 6520 | 734 |
| 408 | 20240802 | 135800 | 4084085890 | 6550 | 6540 | 6550 | 6540 | 2 |
| 409 | 20240802 | 135700 | 4084072800 | 6540 | 6540 | 6540 | 6540 | 1 |
| 410 | 20240802 | 135600 | 4084066260 | 6560 | 6560 | 6560 | 6560 | 7 |
| 411 | 20240802 | 135500 | 4084020340 | 6560 | 6530 | 6560 | 6530 | 357 |
| 412 | 20240802 | 135400 | 4081689070 | 6530 | 6540 | 6540 | 6530 | 2491 |
| 413 | 20240802 | 135300 | 4065410730 | 6540 | 6570 | 6570 | 6540 | 24 |
| 414 | 20240802 | 135200 | 4065253290 | 6540 | 6540 | 6540 | 6540 | 51 |
| 415 | 20240802 | 135100 | 4064919750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 416 | 20240802 | 135000 | 4064919750 | 6540 | 6550 | 6570 | 6540 | 108 |
| 417 | 20240802 | 134900 | 4064211660 | 6540 | 6540 | 6540 | 6540 | 111 |
| 418 | 20240802 | 134800 | 4063485720 | 6540 | 6550 | 6550 | 6540 | 286 |
| 419 | 20240802 | 134700 | 4061614530 | 6550 | 6560 | 6560 | 6550 | 1275 |
| 420 | 20240802 | 134600 | 4053261390 | 6560 | 6560 | 6560 | 6560 | 86 |
| 421 | 20240802 | 134500 | 4052697230 | 6580 | 6580 | 6580 | 6580 | 1 |
| 422 | 20240802 | 134400 | 4052690650 | 6560 | 6560 | 6560 | 6560 | 10 |
| 423 | 20240802 | 134300 | 4052625050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 424 | 20240802 | 134200 | 4052625050 | 6560 | 6560 | 6560 | 6560 | 101 |
| 425 | 20240802 | 134100 | 4051962490 | 6580 | 6600 | 6600 | 6580 | 471 |
| 426 | 20240802 | 134000 | 4048861310 | 6600 | 6590 | 6600 | 6590 | 653 |
| 427 | 20240802 | 133900 | 4044558010 | 6580 | 6550 | 6580 | 6550 | 1077 |
| 428 | 20240802 | 133800 | 4037487160 | 6550 | 6550 | 6550 | 6550 | 34 |
| 429 | 20240802 | 133700 | 4037264460 | 6570 | 6540 | 6570 | 6540 | 10 |
| 430 | 20240802 | 133600 | 4037199030 | 6540 | 6540 | 6540 | 6540 | 538 |
| 431 | 20240802 | 133500 | 4033680510 | 6530 | 6550 | 6550 | 6530 | 388 |
| 432 | 20240802 | 133400 | 4031139470 | 6550 | 6570 | 6570 | 6550 | 1001 |
| 433 | 20240802 | 133300 | 4024578920 | 6560 | 6530 | 6560 | 6530 | 269 |
| 434 | 20240802 | 133200 | 4022817290 | 6530 | 6550 | 6550 | 6530 | 1644 |
| 435 | 20240802 | 133100 | 4012070310 | 6550 | 6550 | 6550 | 6550 | 4 |
| 436 | 20240802 | 133000 | 4012044110 | 6540 | 6550 | 6550 | 6540 | 327 |
| 437 | 20240802 | 132900 | 4009903450 | 6550 | 6540 | 6550 | 6540 | 148 |
| 438 | 20240802 | 132800 | 4008934400 | 6530 | 6530 | 6530 | 6530 | 0 |
| 439 | 20240802 | 132700 | 4008934400 | 6530 | 6530 | 6530 | 6530 | 0 |
| 440 | 20240802 | 132600 | 4008934400 | 6530 | 6530 | 6530 | 6530 | 40 |
| 441 | 20240802 | 132500 | 4008673200 | 6530 | 6540 | 6540 | 6530 | 40 |
| 442 | 20240802 | 132400 | 4008411700 | 6540 | 6540 | 6540 | 6540 | 170 |
| 443 | 20240802 | 132300 | 4007299900 | 6530 | 6530 | 6530 | 6530 | 18 |
| 444 | 20240802 | 132200 | 4007182360 | 6540 | 6540 | 6540 | 6540 | 174 |
| 445 | 20240802 | 132100 | 4006044400 | 6560 | 6560 | 6560 | 6560 | 0 |
| 446 | 20240802 | 132000 | 4006044400 | 6560 | 6550 | 6560 | 6540 | 315 |
| 447 | 20240802 | 131900 | 4003981080 | 6560 | 6550 | 6560 | 6550 | 543 |
| 448 | 20240802 | 131800 | 4000423420 | 6550 | 6550 | 6550 | 6550 | 30 |
| 449 | 20240802 | 131700 | 4000226920 | 6550 | 6550 | 6550 | 6550 | 2 |
| 450 | 20240802 | 131600 | 4000213820 | 6550 | 6550 | 6550 | 6550 | 1 |
| 451 | 20240802 | 131500 | 4000207270 | 6550 | 6550 | 6550 | 6550 | 0 |
| 452 | 20240802 | 131400 | 4000207270 | 6550 | 6550 | 6550 | 6550 | 11 |
| 453 | 20240802 | 131300 | 4000135220 | 6550 | 6550 | 6550 | 6550 | 0 |
| 454 | 20240802 | 131200 | 4000135220 | 6550 | 6550 | 6550 | 6550 | 82 |
| 455 | 20240802 | 131100 | 3999598120 | 6560 | 6550 | 6560 | 6550 | 53 |
| 456 | 20240802 | 131000 | 3999250470 | 6560 | 6550 | 6560 | 6550 | 74 |
| 457 | 20240802 | 130900 | 3998765760 | 6550 | 6550 | 6550 | 6550 | 35 |
| 458 | 20240802 | 130800 | 3998536510 | 6550 | 6560 | 6560 | 6550 | 67 |
| 459 | 20240802 | 130700 | 3998097190 | 6540 | 6580 | 6580 | 6540 | 48 |
| 460 | 20240802 | 130600 | 3997781970 | 6560 | 6570 | 6570 | 6560 | 97 |
| 461 | 20240802 | 130500 | 3997145600 | 6570 | 6570 | 6570 | 6560 | 46 |
| 462 | 20240802 | 130400 | 3996843390 | 6580 | 6570 | 6580 | 6570 | 191 |
| 463 | 20240802 | 130300 | 3995587490 | 6570 | 6570 | 6570 | 6570 | 113 |
| 464 | 20240802 | 130200 | 3994845080 | 6570 | 6580 | 6580 | 6570 | 529 |
| 465 | 20240802 | 130100 | 3991364600 | 6580 | 6580 | 6580 | 6580 | 1 |
| 466 | 20240802 | 130000 | 3991358020 | 6570 | 6560 | 6580 | 6560 | 669 |
| 467 | 20240802 | 125900 | 3986961120 | 6550 | 6530 | 6550 | 6530 | 81 |
| 468 | 20240802 | 125800 | 3986431090 | 6540 | 6530 | 6540 | 6530 | 1366 |
| 469 | 20240802 | 125700 | 3977510620 | 6530 | 6530 | 6530 | 6530 | 0 |
| 470 | 20240802 | 125600 | 3977510620 | 6530 | 6530 | 6530 | 6530 | 0 |
| 471 | 20240802 | 125500 | 3977510620 | 6530 | 6530 | 6530 | 6530 | 52 |
| 472 | 20240802 | 125400 | 3977171060 | 6520 | 6520 | 6520 | 6520 | 2 |
| 473 | 20240802 | 125300 | 3977158020 | 6520 | 6520 | 6520 | 6520 | 0 |
| 474 | 20240802 | 125200 | 3977158020 | 6520 | 6520 | 6520 | 6520 | 680 |
| 475 | 20240802 | 125100 | 3972724420 | 6520 | 6530 | 6530 | 6520 | 1493 |
| 476 | 20240802 | 125000 | 3962980390 | 6540 | 6540 | 6540 | 6540 | 549 |
| 477 | 20240802 | 124900 | 3959389930 | 6550 | 6550 | 6550 | 6550 | 1 |
| 478 | 20240802 | 124800 | 3959383380 | 6540 | 6550 | 6550 | 6540 | 811 |
| 479 | 20240802 | 124700 | 3954075430 | 6550 | 6550 | 6550 | 6550 | 320 |
| 480 | 20240802 | 124600 | 3951979430 | 6550 | 6550 | 6550 | 6550 | 0 |
| 481 | 20240802 | 124500 | 3951979430 | 6550 | 6550 | 6550 | 6550 | 8 |
| 482 | 20240802 | 124400 | 3951927030 | 6560 | 6560 | 6560 | 6560 | 2 |
| 483 | 20240802 | 124300 | 3951913910 | 6560 | 6560 | 6560 | 6560 | 51 |
| 484 | 20240802 | 124200 | 3951579350 | 6550 | 6550 | 6550 | 6550 | 237 |
| 485 | 20240802 | 124100 | 3950027000 | 6550 | 6550 | 6550 | 6550 | 107 |
| 486 | 20240802 | 124000 | 3949326150 | 6560 | 6560 | 6560 | 6560 | 1 |
| 487 | 20240802 | 123900 | 3949319590 | 6550 | 6560 | 6560 | 6550 | 66 |
| 488 | 20240802 | 123800 | 3948886850 | 6550 | 6550 | 6550 | 6540 | 40 |
| 489 | 20240802 | 123700 | 3948625050 | 6540 | 6540 | 6540 | 6540 | 174 |
| 490 | 20240802 | 123600 | 3947487090 | 6540 | 6560 | 6560 | 6540 | 2280 |
| 491 | 20240802 | 123500 | 3932554680 | 6560 | 6560 | 6560 | 6560 | 1 |
| 492 | 20240802 | 123400 | 3932548120 | 6550 | 6560 | 6560 | 6550 | 51 |
| 493 | 20240802 | 123300 | 3932214060 | 6550 | 6550 | 6550 | 6550 | 3 |
| 494 | 20240802 | 123200 | 3932194410 | 6550 | 6550 | 6550 | 6550 | 300 |
| 495 | 20240802 | 123100 | 3930229410 | 6550 | 6550 | 6550 | 6550 | 100 |
| 496 | 20240802 | 123000 | 3929574410 | 6560 | 6560 | 6560 | 6560 | 11 |
| 497 | 20240802 | 122900 | 3929502250 | 6540 | 6540 | 6540 | 6540 | 67 |
| 498 | 20240802 | 122800 | 3929064070 | 6540 | 6560 | 6560 | 6540 | 1032 |
| 499 | 20240802 | 122700 | 3922310680 | 6550 | 6570 | 6570 | 6550 | 221 |
| 500 | 20240802 | 122600 | 3920862060 | 6540 | 6550 | 6550 | 6540 | 301 |
| 501 | 20240802 | 122500 | 3918893490 | 6570 | 6550 | 6570 | 6540 | 71 |
| 502 | 20240802 | 122400 | 3918429110 | 6550 | 6570 | 6570 | 6550 | 2 |
| 503 | 20240802 | 122300 | 3918415990 | 6550 | 6560 | 6570 | 6550 | 473 |
| 504 | 20240802 | 122200 | 3915315620 | 6550 | 6570 | 6590 | 6550 | 141 |
| 505 | 20240802 | 122100 | 3914387040 | 6550 | 6570 | 6570 | 6550 | 278 |
| 506 | 20240802 | 122000 | 3912564050 | 6590 | 6590 | 6590 | 6590 | 11 |
| 507 | 20240802 | 121900 | 3912491560 | 6550 | 6580 | 6580 | 6550 | 701 |
| 508 | 20240802 | 121800 | 3907881070 | 6540 | 6560 | 6560 | 6540 | 345 |
| 509 | 20240802 | 121700 | 3905622300 | 6580 | 6560 | 6580 | 6550 | 124 |
| 510 | 20240802 | 121600 | 3904808310 | 6550 | 6560 | 6570 | 6550 | 430 |
| 511 | 20240802 | 121500 | 3901988780 | 6570 | 6560 | 6570 | 6560 | 51 |
| 512 | 20240802 | 121400 | 3901654180 | 6550 | 6570 | 6570 | 6550 | 547 |
| 513 | 20240802 | 121300 | 3898062920 | 6570 | 6570 | 6570 | 6570 | 61 |
| 514 | 20240802 | 121200 | 3897662150 | 6570 | 6560 | 6570 | 6560 | 149 |
| 515 | 20240802 | 121100 | 3896683550 | 6560 | 6570 | 6570 | 6560 | 38 |
| 516 | 20240802 | 121000 | 3896434260 | 6560 | 6570 | 6570 | 6560 | 100 |
| 517 | 20240802 | 120900 | 3895777290 | 6580 | 6580 | 6580 | 6580 | 319 |
| 518 | 20240802 | 120800 | 3893678270 | 6580 | 6580 | 6580 | 6580 | 3 |
| 519 | 20240802 | 120700 | 3893658530 | 6580 | 6600 | 6600 | 6580 | 1568 |
| 520 | 20240802 | 120600 | 3883324330 | 6600 | 6600 | 6600 | 6600 | 534 |
| 521 | 20240802 | 120500 | 3879799930 | 6600 | 6600 | 6610 | 6570 | 907 |
| 522 | 20240802 | 120400 | 3873811050 | 6600 | 6600 | 6600 | 6600 | 1 |
| 523 | 20240802 | 120300 | 3873804450 | 6610 | 6610 | 6610 | 6610 | 64 |
| 524 | 20240802 | 120200 | 3873381410 | 6610 | 6610 | 6610 | 6610 | 8 |
| 525 | 20240802 | 120100 | 3873328530 | 6620 | 6610 | 6620 | 6610 | 5 |
| 526 | 20240802 | 120000 | 3873295470 | 6570 | 6570 | 6570 | 6570 | 0 |
| 527 | 20240802 | 115900 | 3873295470 | 6570 | 6600 | 6600 | 6570 | 208 |
| 528 | 20240802 | 115800 | 3871924100 | 6600 | 6600 | 6610 | 6590 | 1257 |
| 529 | 20240802 | 115700 | 3863635220 | 6600 | 6570 | 6600 | 6570 | 126 |
| 530 | 20240802 | 115600 | 3862803800 | 6570 | 6560 | 6610 | 6550 | 683 |
| 531 | 20240802 | 115500 | 3858303350 | 6560 | 6580 | 6600 | 6560 | 257 |
| 532 | 20240802 | 115400 | 3856613420 | 6560 | 6590 | 6590 | 6560 | 794 |
| 533 | 20240802 | 115300 | 3851392680 | 6590 | 6620 | 6620 | 6580 | 140 |
| 534 | 20240802 | 115200 | 3850469800 | 6620 | 6620 | 6620 | 6590 | 986 |
| 535 | 20240802 | 115100 | 3843957390 | 6600 | 6600 | 6630 | 6590 | 3799 |
| 536 | 20240802 | 115000 | 3818872600 | 6590 | 6590 | 6600 | 6590 | 1640 |
| 537 | 20240802 | 114900 | 3808059750 | 6590 | 6570 | 6590 | 6570 | 878 |
| 538 | 20240802 | 114800 | 3802285200 | 6580 | 6560 | 6580 | 6560 | 456 |
| 539 | 20240802 | 114700 | 3799290900 | 6560 | 6560 | 6560 | 6540 | 148 |
| 540 | 20240802 | 114600 | 3798320840 | 6560 | 6540 | 6560 | 6530 | 1030 |
| 541 | 20240802 | 114500 | 3791581630 | 6540 | 6560 | 6560 | 6540 | 774 |
| 542 | 20240802 | 114400 | 3786512070 | 6550 | 6550 | 6550 | 6540 | 80 |
| 543 | 20240802 | 114300 | 3785988160 | 6530 | 6560 | 6570 | 6530 | 1704 |
| 544 | 20240802 | 114200 | 3774815320 | 6570 | 6550 | 6570 | 6550 | 287 |
| 545 | 20240802 | 114100 | 3772932930 | 6560 | 6540 | 6560 | 6530 | 585 |
| 546 | 20240802 | 114000 | 3769111830 | 6530 | 6560 | 6560 | 6530 | 161 |
| 547 | 20240802 | 113900 | 3768057480 | 6560 | 6560 | 6560 | 6520 | 75 |
| 548 | 20240802 | 113800 | 3767567550 | 6520 | 6550 | 6550 | 6520 | 40 |
| 549 | 20240802 | 113700 | 3767306130 | 6560 | 6530 | 6560 | 6510 | 78 |
| 550 | 20240802 | 113600 | 3766796970 | 6530 | 6560 | 6580 | 6510 | 4188 |
| 551 | 20240802 | 113500 | 3739298280 | 6550 | 6520 | 6560 | 6510 | 600 |
| 552 | 20240802 | 113400 | 3735372560 | 6490 | 6530 | 6550 | 6490 | 93 |
| 553 | 20240802 | 113300 | 3734766000 | 6530 | 6540 | 6540 | 6530 | 385 |
| 554 | 20240802 | 113200 | 3732248480 | 6540 | 6530 | 6540 | 6530 | 344 |
| 555 | 20240802 | 113100 | 3730001540 | 6520 | 6510 | 6520 | 6510 | 201 |
| 556 | 20240802 | 113000 | 3728692470 | 6510 | 6500 | 6510 | 6500 | 1590 |
| 557 | 20240802 | 112900 | 3718357450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 558 | 20240802 | 112800 | 3718357450 | 6500 | 6510 | 6510 | 6500 | 260 |
| 559 | 20240802 | 112700 | 3716666450 | 6510 | 6510 | 6510 | 6510 | 743 |
| 560 | 20240802 | 112600 | 3711829520 | 6510 | 6510 | 6510 | 6510 | 155 |
| 561 | 20240802 | 112500 | 3710820470 | 6510 | 6510 | 6510 | 6510 | 196 |
| 562 | 20240802 | 112400 | 3709544510 | 6500 | 6490 | 6500 | 6490 | 173 |
| 563 | 20240802 | 112300 | 3708421060 | 6460 | 6510 | 6510 | 6460 | 2034 |
| 564 | 20240802 | 112200 | 3695247420 | 6500 | 6510 | 6510 | 6500 | 283 |
| 565 | 20240802 | 112100 | 3693405130 | 6510 | 6500 | 6510 | 6500 | 302 |
| 566 | 20240802 | 112000 | 3691442110 | 6510 | 6490 | 6510 | 6490 | 74 |
| 567 | 20240802 | 111900 | 3690961810 | 6510 | 6500 | 6510 | 6470 | 3034 |
| 568 | 20240802 | 111800 | 3671299460 | 6520 | 6510 | 6530 | 6500 | 351 |
| 569 | 20240802 | 111700 | 3669015570 | 6510 | 6540 | 6540 | 6500 | 1783 |
| 570 | 20240802 | 111600 | 3657413070 | 6530 | 6530 | 6540 | 6530 | 108 |
| 571 | 20240802 | 111500 | 3656707810 | 6530 | 6510 | 6540 | 6510 | 123 |
| 572 | 20240802 | 111400 | 3655904810 | 6500 | 6520 | 6520 | 6500 | 559 |
| 573 | 20240802 | 111300 | 3652266810 | 6520 | 6550 | 6550 | 6520 | 52 |
| 574 | 20240802 | 111200 | 3651927690 | 6550 | 6510 | 6550 | 6510 | 211 |
| 575 | 20240802 | 111100 | 3650549800 | 6510 | 6530 | 6530 | 6500 | 2487 |
| 576 | 20240802 | 111000 | 3634366580 | 6520 | 6550 | 6550 | 6520 | 490 |
| 577 | 20240802 | 110900 | 3631157370 | 6500 | 6550 | 6550 | 6500 | 994 |
| 578 | 20240802 | 110800 | 3624673590 | 6540 | 6530 | 6540 | 6520 | 556 |
| 579 | 20240802 | 110700 | 3621044300 | 6530 | 6530 | 6540 | 6530 | 163 |
| 580 | 20240802 | 110600 | 3619979900 | 6540 | 6540 | 6540 | 6540 | 0 |
| 581 | 20240802 | 110500 | 3619979900 | 6540 | 6540 | 6540 | 6540 | 53 |
| 582 | 20240802 | 110400 | 3619633280 | 6550 | 6550 | 6560 | 6540 | 239 |
| 583 | 20240802 | 110300 | 3618067350 | 6550 | 6550 | 6550 | 6550 | 5 |
| 584 | 20240802 | 110200 | 3618034600 | 6560 | 6560 | 6560 | 6560 | 43 |
| 585 | 20240802 | 110100 | 3617752520 | 6550 | 6550 | 6550 | 6550 | 378 |
| 586 | 20240802 | 110000 | 3615276620 | 6550 | 6540 | 6550 | 6530 | 2357 |
| 587 | 20240802 | 105900 | 3599867800 | 6540 | 6550 | 6550 | 6540 | 10 |
| 588 | 20240802 | 105800 | 3599802390 | 6550 | 6550 | 6550 | 6550 | 24 |
| 589 | 20240802 | 105700 | 3599645190 | 6550 | 6550 | 6560 | 6540 | 107 |
| 590 | 20240802 | 105600 | 3598945300 | 6570 | 6570 | 6570 | 6520 | 208 |
| 591 | 20240802 | 105500 | 3597586580 | 6570 | 6520 | 6570 | 6500 | 4088 |
| 592 | 20240802 | 105400 | 3570859500 | 6500 | 6500 | 6500 | 6500 | 412 |
| 593 | 20240802 | 105300 | 3568181500 | 6500 | 6510 | 6510 | 6500 | 779 |
| 594 | 20240802 | 105200 | 3563110240 | 6510 | 6510 | 6510 | 6510 | 503 |
| 595 | 20240802 | 105100 | 3559835710 | 6510 | 6510 | 6510 | 6510 | 109 |
| 596 | 20240802 | 105000 | 3559126120 | 6520 | 6520 | 6520 | 6510 | 40 |
| 597 | 20240802 | 104900 | 3558865420 | 6520 | 6480 | 6520 | 6480 | 3 |
| 598 | 20240802 | 104800 | 3558845900 | 6520 | 6500 | 6520 | 6470 | 1810 |
| 599 | 20240802 | 104700 | 3547106290 | 6510 | 6500 | 6510 | 6500 | 712 |
| 600 | 20240802 | 104600 | 3542476170 | 6500 | 6500 | 6510 | 6500 | 387 |
| 601 | 20240802 | 104500 | 3539960120 | 6470 | 6460 | 6470 | 6460 | 1495 |
| 602 | 20240802 | 104400 | 3530296490 | 6460 | 6490 | 6500 | 6460 | 672 |
| 603 | 20240802 | 104300 | 3525935220 | 6490 | 6500 | 6500 | 6410 | 16384 |
| 604 | 20240802 | 104200 | 3420207930 | 6500 | 6500 | 6510 | 6500 | 180 |
| 605 | 20240802 | 104100 | 3419037800 | 6500 | 6520 | 6520 | 6500 | 625 |
| 606 | 20240802 | 104000 | 3414967920 | 6510 | 6510 | 6510 | 6510 | 138 |
| 607 | 20240802 | 103900 | 3414069540 | 6500 | 6510 | 6510 | 6500 | 3110 |
| 608 | 20240802 | 103800 | 3393854130 | 6520 | 6520 | 6520 | 6510 | 18 |
| 609 | 20240802 | 103700 | 3393736820 | 6490 | 6500 | 6510 | 6490 | 843 |
| 610 | 20240802 | 103600 | 3388260430 | 6490 | 6520 | 6520 | 6480 | 10900 |
| 611 | 20240802 | 103500 | 3317462200 | 6520 | 6530 | 6530 | 6520 | 1121 |
| 612 | 20240802 | 103400 | 3310152780 | 6530 | 6530 | 6530 | 6520 | 1134 |
| 613 | 20240802 | 103300 | 3302758400 | 6540 | 6530 | 6540 | 6530 | 1183 |
| 614 | 20240802 | 103200 | 3295027720 | 6530 | 6540 | 6550 | 6530 | 688 |
| 615 | 20240802 | 103100 | 3290534060 | 6540 | 6530 | 6540 | 6530 | 521 |
| 616 | 20240802 | 103000 | 3287128150 | 6530 | 6540 | 6540 | 6530 | 317 |
| 617 | 20240802 | 102900 | 3285056400 | 6550 | 6540 | 6550 | 6530 | 1770 |
| 618 | 20240802 | 102800 | 3273491930 | 6540 | 6540 | 6550 | 6540 | 1339 |
| 619 | 20240802 | 102700 | 3264724860 | 6540 | 6540 | 6540 | 6540 | 34 |
| 620 | 20240802 | 102600 | 3264502500 | 6540 | 6540 | 6540 | 6540 | 435 |
| 621 | 20240802 | 102500 | 3261657600 | 6540 | 6540 | 6540 | 6540 | 30 |
| 622 | 20240802 | 102400 | 3261461400 | 6540 | 6550 | 6550 | 6540 | 227 |
| 623 | 20240802 | 102300 | 3259976640 | 6560 | 6540 | 6560 | 6530 | 1639 |
| 624 | 20240802 | 102200 | 3249265030 | 6540 | 6560 | 6560 | 6540 | 1432 |
| 625 | 20240802 | 102100 | 3239879190 | 6570 | 6560 | 6570 | 6560 | 211 |
| 626 | 20240802 | 102000 | 3238493390 | 6560 | 6570 | 6570 | 6550 | 632 |
| 627 | 20240802 | 101900 | 3234347030 | 6570 | 6570 | 6570 | 6570 | 1591 |
| 628 | 20240802 | 101800 | 3223894160 | 6570 | 6570 | 6580 | 6570 | 64 |
| 629 | 20240802 | 101700 | 3223473550 | 6570 | 6560 | 6580 | 6560 | 306 |
| 630 | 20240802 | 101600 | 3221465160 | 6560 | 6560 | 6570 | 6560 | 76 |
| 631 | 20240802 | 101500 | 3220966560 | 6560 | 6570 | 6570 | 6560 | 1615 |
| 632 | 20240802 | 101400 | 3210356180 | 6570 | 6560 | 6570 | 6560 | 226 |
| 633 | 20240802 | 101300 | 3208873520 | 6550 | 6540 | 6560 | 6540 | 23 |
| 634 | 20240802 | 101200 | 3208722810 | 6550 | 6550 | 6550 | 6550 | 170 |
| 635 | 20240802 | 101100 | 3207609310 | 6530 | 6530 | 6550 | 6530 | 140 |
| 636 | 20240802 | 101000 | 3206693750 | 6530 | 6540 | 6540 | 6530 | 96 |
| 637 | 20240802 | 100900 | 3206066350 | 6540 | 6540 | 6540 | 6540 | 218 |
| 638 | 20240802 | 100800 | 3204640630 | 6550 | 6550 | 6550 | 6550 | 7 |
| 639 | 20240802 | 100700 | 3204594780 | 6550 | 6540 | 6550 | 6530 | 126 |
| 640 | 20240802 | 100600 | 3203771620 | 6540 | 6560 | 6560 | 6530 | 2267 |
| 641 | 20240802 | 100500 | 3188955430 | 6560 | 6560 | 6560 | 6540 | 93 |
| 642 | 20240802 | 100400 | 3188346170 | 6530 | 6540 | 6550 | 6530 | 797 |
| 643 | 20240802 | 100300 | 3183133060 | 6530 | 6540 | 6540 | 6530 | 815 |
| 644 | 20240802 | 100200 | 3177805190 | 6540 | 6540 | 6540 | 6540 | 2 |
| 645 | 20240802 | 100100 | 3177792110 | 6550 | 6520 | 6550 | 6520 | 635 |
| 646 | 20240802 | 100000 | 3173640000 | 6510 | 6520 | 6520 | 6510 | 1608 |
| 647 | 20240802 | 095900 | 3163166040 | 6550 | 6560 | 6560 | 6520 | 1949 |
| 648 | 20240802 | 095800 | 3150452950 | 6550 | 6550 | 6550 | 6530 | 64 |
| 649 | 20240802 | 095700 | 3150033770 | 6550 | 6590 | 6590 | 6550 | 523 |
| 650 | 20240802 | 095600 | 3146607400 | 6590 | 6530 | 6590 | 6530 | 438 |
| 651 | 20240802 | 095500 | 3143738600 | 6530 | 6590 | 6590 | 6520 | 4223 |
| 652 | 20240802 | 095400 | 3116143530 | 6590 | 6590 | 6590 | 6580 | 105 |
| 653 | 20240802 | 095300 | 3115452160 | 6590 | 6540 | 6590 | 6530 | 869 |
| 654 | 20240802 | 095200 | 3109751430 | 6540 | 6530 | 6540 | 6530 | 304 |
| 655 | 20240802 | 095100 | 3107764880 | 6530 | 6530 | 6530 | 6530 | 769 |
| 656 | 20240802 | 095000 | 3102743310 | 6530 | 6540 | 6550 | 6530 | 1503 |
| 657 | 20240802 | 094900 | 3092920660 | 6540 | 6560 | 6560 | 6540 | 1132 |
| 658 | 20240802 | 094800 | 3085505600 | 6560 | 6560 | 6570 | 6560 | 2826 |
| 659 | 20240802 | 094700 | 3066966800 | 6560 | 6560 | 6570 | 6550 | 3264 |
| 660 | 20240802 | 094600 | 3045560030 | 6570 | 6590 | 6590 | 6570 | 205 |
| 661 | 20240802 | 094500 | 3044212960 | 6590 | 6580 | 6590 | 6570 | 3091 |
| 662 | 20240802 | 094400 | 3023900950 | 6580 | 6590 | 6590 | 6580 | 3078 |
| 663 | 20240802 | 094300 | 3003647660 | 6570 | 6620 | 6640 | 6570 | 3753 |
| 664 | 20240802 | 094200 | 2978934840 | 6620 | 6650 | 6650 | 6620 | 389 |
| 665 | 20240802 | 094100 | 2976351540 | 6670 | 6610 | 6670 | 6590 | 3719 |
| 666 | 20240802 | 094000 | 2951760980 | 6620 | 6640 | 6650 | 6620 | 1764 |
| 667 | 20240802 | 093900 | 2940068000 | 6630 | 6640 | 6650 | 6630 | 438 |
| 668 | 20240802 | 093800 | 2937159410 | 6640 | 6640 | 6650 | 6630 | 172 |
| 669 | 20240802 | 093700 | 2936018720 | 6640 | 6640 | 6660 | 6640 | 1041 |
| 670 | 20240802 | 093600 | 2929104340 | 6670 | 6670 | 6670 | 6650 | 2227 |
| 671 | 20240802 | 093500 | 2914291580 | 6670 | 6670 | 6670 | 6640 | 622 |
| 672 | 20240802 | 093400 | 2910150740 | 6670 | 6660 | 6670 | 6660 | 502 |
| 673 | 20240802 | 093300 | 2906802720 | 6650 | 6640 | 6650 | 6640 | 1898 |
| 674 | 20240802 | 093200 | 2894197000 | 6640 | 6680 | 6680 | 6640 | 312 |
| 675 | 20240802 | 093100 | 2892122490 | 6680 | 6630 | 6680 | 6610 | 4721 |
| 676 | 20240802 | 093000 | 2860793000 | 6630 | 6590 | 6630 | 6590 | 1021 |
| 677 | 20240802 | 092900 | 2854040050 | 6590 | 6610 | 6620 | 6590 | 790 |
| 678 | 20240802 | 092800 | 2848825820 | 6600 | 6630 | 6630 | 6600 | 620 |
| 679 | 20240802 | 092700 | 2844723790 | 6600 | 6600 | 6620 | 6600 | 638 |
| 680 | 20240802 | 092600 | 2840510790 | 6600 | 6590 | 6620 | 6590 | 1058 |
| 681 | 20240802 | 092500 | 2833532890 | 6590 | 6620 | 6630 | 6590 | 2081 |
| 682 | 20240802 | 092400 | 2819774410 | 6620 | 6600 | 6620 | 6600 | 1346 |
| 683 | 20240802 | 092300 | 2810881650 | 6600 | 6600 | 6600 | 6570 | 861 |
| 684 | 20240802 | 092200 | 2805217680 | 6590 | 6570 | 6600 | 6560 | 365 |
| 685 | 20240802 | 092100 | 2802812620 | 6580 | 6570 | 6580 | 6560 | 2681 |
| 686 | 20240802 | 092000 | 2785221270 | 6580 | 6580 | 6580 | 6550 | 2540 |
| 687 | 20240802 | 091900 | 2768540150 | 6560 | 6580 | 6600 | 6560 | 5079 |
| 688 | 20240802 | 091800 | 2735100330 | 6580 | 6560 | 6590 | 6560 | 2266 |
| 689 | 20240802 | 091700 | 2720194070 | 6560 | 6600 | 6600 | 6560 | 5476 |
| 690 | 20240802 | 091600 | 2684190090 | 6560 | 6610 | 6610 | 6460 | 24484 |
| 691 | 20240802 | 091500 | 2524041830 | 6620 | 6640 | 6700 | 6590 | 13057 |
| 692 | 20240802 | 091400 | 2437146390 | 6630 | 6670 | 6720 | 6580 | 17653 |
| 693 | 20240802 | 091300 | 2319932520 | 6670 | 6810 | 6810 | 6660 | 15482 |
| 694 | 20240802 | 091200 | 2215846050 | 6810 | 6870 | 6880 | 6800 | 15736 |
| 695 | 20240802 | 091100 | 2108304540 | 6880 | 6920 | 6930 | 6880 | 7376 |
| 696 | 20240802 | 091000 | 2057429360 | 6920 | 6960 | 6960 | 6910 | 5594 |
| 697 | 20240802 | 090900 | 2018649460 | 6960 | 6930 | 7000 | 6930 | 4024 |
| 698 | 20240802 | 090800 | 1990634030 | 6930 | 6930 | 6940 | 6910 | 3189 |
| 699 | 20240802 | 090700 | 1968545420 | 6940 | 7030 | 7030 | 6940 | 10462 |
| 700 | 20240802 | 090600 | 1895570190 | 7030 | 7020 | 7030 | 6960 | 11307 |
| 701 | 20240802 | 090500 | 1816642390 | 7020 | 6990 | 7060 | 6980 | 31358 |
| 702 | 20240802 | 090400 | 1596504660 | 7010 | 7060 | 7070 | 6990 | 49293 |
| 703 | 20240802 | 090300 | 1249990150 | 7060 | 6890 | 7060 | 6880 | 34157 |
| 704 | 20240802 | 090200 | 1010710510 | 6890 | 6960 | 6960 | 6870 | 20358 |
| 705 | 20240802 | 090100 | 869978400 | 6960 | 7050 | 7060 | 6950 | 52357 |
| 706 | 20240802 | 090000 | 502005160 | 7050 | 6970 | 7090 | 6950 | 65365 |