35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 205300 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 20254 |
| 3 | 20241011 | 205200 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 4 | 20241011 | 205100 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 5 | 20241011 | 205000 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 6 | 20241011 | 204900 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 7 | 20241011 | 204800 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 8 | 20241011 | 204700 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 9 | 20241011 | 204600 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 10 | 20241011 | 204500 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 11 | 20241011 | 204400 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 12 | 20241011 | 204300 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 13 | 20241011 | 204200 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 14 | 20241011 | 204100 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 15 | 20241011 | 204000 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 16 | 20241011 | 203900 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 17 | 20241011 | 203800 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 18 | 20241011 | 203700 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 19 | 20241011 | 203600 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 20 | 20241011 | 203500 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 21 | 20241011 | 203400 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 22 | 20241011 | 203300 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 23 | 20241011 | 203200 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 24 | 20241011 | 203100 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 25 | 20241011 | 203000 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 26 | 20241011 | 202900 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 27 | 20241011 | 202800 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 28 | 20241011 | 202700 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 29 | 20241011 | 202600 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 30 | 20241011 | 202500 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 31 | 20241011 | 202400 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 32 | 20241011 | 202300 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 20254 |
| 33 | 20241011 | 202200 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 34 | 20241011 | 202100 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 35 | 20241011 | 202000 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 36 | 20241011 | 201900 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 37 | 20241011 | 201800 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 38 | 20241011 | 201700 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 39 | 20241011 | 201600 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 40 | 20241011 | 201500 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 41 | 20241011 | 201400 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 42 | 20241011 | 201300 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 43 | 20241011 | 201200 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 44 | 20241011 | 201100 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 45 | 20241011 | 201000 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 46 | 20241011 | 200900 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 47 | 20241011 | 200800 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 48 | 20241011 | 200700 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 49 | 20241011 | 200600 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 50 | 20241011 | 200500 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 51 | 20241011 | 200400 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 52 | 20241011 | 200300 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 53 | 20241011 | 200200 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 54 | 20241011 | 200100 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 55 | 20241011 | 200000 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 56 | 20241011 | 195900 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 57 | 20241011 | 195800 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 58 | 20241011 | 195700 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 59 | 20241011 | 195600 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 60 | 20241011 | 195500 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 61 | 20241011 | 195400 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 62 | 20241011 | 195300 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 20254 |
| 63 | 20241011 | 195200 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 64 | 20241011 | 195100 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 65 | 20241011 | 195000 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 66 | 20241011 | 194900 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 67 | 20241011 | 194800 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 68 | 20241011 | 194700 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 69 | 20241011 | 194600 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 70 | 20241011 | 194500 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 71 | 20241011 | 194400 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 72 | 20241011 | 194300 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 73 | 20241011 | 194200 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 74 | 20241011 | 194100 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 75 | 20241011 | 194000 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 76 | 20241011 | 193900 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 77 | 20241011 | 193800 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 78 | 20241011 | 193700 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 79 | 20241011 | 193600 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 80 | 20241011 | 193500 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 81 | 20241011 | 193400 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 82 | 20241011 | 193300 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 83 | 20241011 | 193200 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 84 | 20241011 | 193100 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 85 | 20241011 | 193000 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 86 | 20241011 | 192900 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 87 | 20241011 | 192800 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 88 | 20241011 | 192700 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 89 | 20241011 | 192600 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 90 | 20241011 | 192500 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 91 | 20241011 | 192400 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 92 | 20241011 | 192300 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 20254 |
| 93 | 20241011 | 192200 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 94 | 20241011 | 192100 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 95 | 20241011 | 192000 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 96 | 20241011 | 191900 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 97 | 20241011 | 191800 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 98 | 20241011 | 191700 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 99 | 20241011 | 191600 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 100 | 20241011 | 191500 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 101 | 20241011 | 191400 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 102 | 20241011 | 191300 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 103 | 20241011 | 191200 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 104 | 20241011 | 191100 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 105 | 20241011 | 191000 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 106 | 20241011 | 190900 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 107 | 20241011 | 190800 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 108 | 20241011 | 190700 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 109 | 20241011 | 190600 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 110 | 20241011 | 190500 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 111 | 20241011 | 190400 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 112 | 20241011 | 190300 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 113 | 20241011 | 190200 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 114 | 20241011 | 190100 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 115 | 20241011 | 190000 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 116 | 20241011 | 185900 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 117 | 20241011 | 185800 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 118 | 20241011 | 185700 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 119 | 20241011 | 185600 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 120 | 20241011 | 185500 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 121 | 20241011 | 185400 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 122 | 20241011 | 185300 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 20254 |
| 123 | 20241011 | 185200 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 124 | 20241011 | 185100 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 125 | 20241011 | 185000 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 126 | 20241011 | 184900 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 127 | 20241011 | 184800 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 128 | 20241011 | 184700 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 129 | 20241011 | 184600 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 130 | 20241011 | 184500 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 131 | 20241011 | 184400 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 132 | 20241011 | 184300 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 133 | 20241011 | 184200 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 134 | 20241011 | 184100 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 135 | 20241011 | 184000 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 136 | 20241011 | 183900 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 137 | 20241011 | 183800 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 138 | 20241011 | 183700 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 139 | 20241011 | 183600 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 140 | 20241011 | 183500 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 141 | 20241011 | 183400 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 142 | 20241011 | 183300 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 143 | 20241011 | 183200 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 144 | 20241011 | 183100 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 145 | 20241011 | 183000 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 146 | 20241011 | 182900 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 147 | 20241011 | 182800 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 148 | 20241011 | 182700 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 149 | 20241011 | 182600 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 150 | 20241011 | 182500 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 151 | 20241011 | 182400 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 152 | 20241011 | 182300 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 20254 |
| 153 | 20241011 | 182200 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 154 | 20241011 | 182100 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 155 | 20241011 | 182000 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 156 | 20241011 | 181900 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 157 | 20241011 | 181800 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 158 | 20241011 | 181700 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 159 | 20241011 | 181600 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 160 | 20241011 | 181500 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 161 | 20241011 | 181400 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 162 | 20241011 | 181300 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 163 | 20241011 | 181200 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 164 | 20241011 | 181100 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 165 | 20241011 | 181000 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 166 | 20241011 | 180900 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 167 | 20241011 | 180800 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 168 | 20241011 | 180700 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 169 | 20241011 | 180600 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 170 | 20241011 | 180500 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 171 | 20241011 | 180400 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 172 | 20241011 | 180300 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 173 | 20241011 | 180200 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 174 | 20241011 | 180100 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 175 | 20241011 | 180000 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 176 | 20241011 | 175900 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 177 | 20241011 | 175800 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 178 | 20241011 | 175700 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 179 | 20241011 | 175600 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 180 | 20241011 | 175500 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 181 | 20241011 | 175400 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 182 | 20241011 | 175300 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 20254 |
| 183 | 20241011 | 175200 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 184 | 20241011 | 175100 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 185 | 20241011 | 175000 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 186 | 20241011 | 174900 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 187 | 20241011 | 174800 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 188 | 20241011 | 174700 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 189 | 20241011 | 174600 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 190 | 20241011 | 174500 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 191 | 20241011 | 174400 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 192 | 20241011 | 174300 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 193 | 20241011 | 174200 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 194 | 20241011 | 174100 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 195 | 20241011 | 174000 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 196 | 20241011 | 173900 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 197 | 20241011 | 173800 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 198 | 20241011 | 173700 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 199 | 20241011 | 173600 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 200 | 20241011 | 173500 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 201 | 20241011 | 173400 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 202 | 20241011 | 173300 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 203 | 20241011 | 173200 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 204 | 20241011 | 173100 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 205 | 20241011 | 173000 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 206 | 20241011 | 172900 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 207 | 20241011 | 172800 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 208 | 20241011 | 172700 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 209 | 20241011 | 172600 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 210 | 20241011 | 172500 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 211 | 20241011 | 172400 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 212 | 20241011 | 172300 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 20254 |
| 213 | 20241011 | 172200 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 214 | 20241011 | 172100 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 215 | 20241011 | 172000 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 216 | 20241011 | 171900 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 217 | 20241011 | 171800 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 218 | 20241011 | 171700 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 219 | 20241011 | 171600 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 220 | 20241011 | 171500 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 221 | 20241011 | 171400 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 222 | 20241011 | 171300 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 223 | 20241011 | 171200 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 224 | 20241011 | 171100 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 225 | 20241011 | 171000 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 226 | 20241011 | 170900 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 227 | 20241011 | 170800 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 228 | 20241011 | 170700 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 229 | 20241011 | 170600 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 230 | 20241011 | 170500 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 231 | 20241011 | 170400 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 232 | 20241011 | 170300 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 233 | 20241011 | 170200 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 234 | 20241011 | 170100 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 235 | 20241011 | 170000 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 236 | 20241011 | 165900 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 237 | 20241011 | 165800 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 238 | 20241011 | 165700 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 239 | 20241011 | 165600 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 240 | 20241011 | 165500 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 241 | 20241011 | 165400 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 242 | 20241011 | 165300 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 20254 |
| 243 | 20241011 | 165200 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 244 | 20241011 | 165100 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 245 | 20241011 | 165000 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 246 | 20241011 | 164900 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 247 | 20241011 | 164800 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 248 | 20241011 | 164700 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 249 | 20241011 | 164600 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 250 | 20241011 | 164500 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 251 | 20241011 | 164400 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 252 | 20241011 | 164300 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 253 | 20241011 | 164200 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 254 | 20241011 | 164100 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 255 | 20241011 | 164000 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 256 | 20241011 | 163900 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 257 | 20241011 | 163800 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 258 | 20241011 | 163700 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 259 | 20241011 | 163600 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 260 | 20241011 | 163500 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 261 | 20241011 | 163400 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 262 | 20241011 | 163300 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 263 | 20241011 | 163200 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 264 | 20241011 | 163100 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 265 | 20241011 | 163000 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 266 | 20241011 | 162900 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 267 | 20241011 | 162800 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 268 | 20241011 | 162700 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 269 | 20241011 | 162600 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 270 | 20241011 | 162500 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 271 | 20241011 | 162400 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 272 | 20241011 | 162300 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 20254 |
| 273 | 20241011 | 162200 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 274 | 20241011 | 162100 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 275 | 20241011 | 162000 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 276 | 20241011 | 161900 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 277 | 20241011 | 161800 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 278 | 20241011 | 161700 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 279 | 20241011 | 161600 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 280 | 20241011 | 161500 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 281 | 20241011 | 161400 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 282 | 20241011 | 161300 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 283 | 20241011 | 161200 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 284 | 20241011 | 161100 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 285 | 20241011 | 161000 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 286 | 20241011 | 160900 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 287 | 20241011 | 160800 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 288 | 20241011 | 160700 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 289 | 20241011 | 160600 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 290 | 20241011 | 160500 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 291 | 20241011 | 160400 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 292 | 20241011 | 160300 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 293 | 20241011 | 160200 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 294 | 20241011 | 160100 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 295 | 20241011 | 160000 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 296 | 20241011 | 155900 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 297 | 20241011 | 155800 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 298 | 20241011 | 155700 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 299 | 20241011 | 155600 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 300 | 20241011 | 155500 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 301 | 20241011 | 155400 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 302 | 20241011 | 155300 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 20254 |
| 303 | 20241011 | 155200 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 304 | 20241011 | 155100 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 305 | 20241011 | 155000 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 306 | 20241011 | 154900 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 307 | 20241011 | 154800 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 308 | 20241011 | 154700 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 309 | 20241011 | 154600 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 310 | 20241011 | 154500 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 311 | 20241011 | 154400 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 312 | 20241011 | 154300 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 313 | 20241011 | 154200 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 314 | 20241011 | 154100 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 315 | 20241011 | 154000 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 316 | 20241011 | 153900 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 317 | 20241011 | 153800 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 318 | 20241011 | 153700 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 319 | 20241011 | 153600 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 320 | 20241011 | 153500 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 321 | 20241011 | 153400 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 322 | 20241011 | 153300 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 323 | 20241011 | 153200 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 324 | 20241011 | 153100 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 325 | 20241011 | 153000 | 8727439960 | 5760 | 5760 | 5760 | 5760 | 20254 |
| 326 | 20241011 | 152900 | 8610776920 | 5750 | 5750 | 5750 | 5750 | 0 |
| 327 | 20241011 | 152800 | 8610776920 | 5750 | 5750 | 5750 | 5750 | 0 |
| 328 | 20241011 | 152700 | 8610776920 | 5750 | 5750 | 5750 | 5750 | 0 |
| 329 | 20241011 | 152600 | 8610776920 | 5750 | 5750 | 5750 | 5750 | 0 |
| 330 | 20241011 | 152500 | 8610776920 | 5750 | 5750 | 5750 | 5750 | 0 |
| 331 | 20241011 | 152400 | 8610776920 | 5750 | 5750 | 5750 | 5750 | 0 |
| 332 | 20241011 | 152300 | 8610776920 | 5750 | 5750 | 5750 | 5750 | 0 |
| 333 | 20241011 | 152200 | 8610776920 | 5750 | 5750 | 5750 | 5750 | 0 |
| 334 | 20241011 | 152100 | 8610776920 | 5750 | 5750 | 5750 | 5750 | 0 |
| 335 | 20241011 | 152000 | 8610776920 | 5750 | 5750 | 5750 | 5750 | 0 |
| 336 | 20241011 | 151900 | 8610776920 | 5750 | 5740 | 5750 | 5720 | 2592 |
| 337 | 20241011 | 151800 | 8595912630 | 5740 | 5750 | 5760 | 5740 | 2515 |
| 338 | 20241011 | 151700 | 8581462280 | 5740 | 5740 | 5760 | 5740 | 3193 |
| 339 | 20241011 | 151600 | 8563099540 | 5740 | 5730 | 5750 | 5730 | 3663 |
| 340 | 20241011 | 151500 | 8542070810 | 5720 | 5730 | 5730 | 5720 | 4353 |
| 341 | 20241011 | 151400 | 8517164560 | 5740 | 5730 | 5740 | 5730 | 1987 |
| 342 | 20241011 | 151300 | 8505771980 | 5730 | 5730 | 5740 | 5730 | 1392 |
| 343 | 20241011 | 151200 | 8497794820 | 5730 | 5740 | 5740 | 5730 | 1478 |
| 344 | 20241011 | 151100 | 8489318690 | 5740 | 5720 | 5740 | 5720 | 1591 |
| 345 | 20241011 | 151000 | 8480206070 | 5720 | 5740 | 5750 | 5720 | 4178 |
| 346 | 20241011 | 150900 | 8456266310 | 5760 | 5740 | 5760 | 5730 | 1133 |
| 347 | 20241011 | 150800 | 8449757960 | 5740 | 5720 | 5740 | 5710 | 895 |
| 348 | 20241011 | 150700 | 8444633690 | 5730 | 5720 | 5730 | 5720 | 340 |
| 349 | 20241011 | 150600 | 8442688740 | 5720 | 5740 | 5740 | 5720 | 27 |
| 350 | 20241011 | 150500 | 8442534210 | 5710 | 5730 | 5740 | 5710 | 276 |
| 351 | 20241011 | 150400 | 8440951700 | 5730 | 5710 | 5730 | 5710 | 11 |
| 352 | 20241011 | 150300 | 8440888870 | 5730 | 5700 | 5730 | 5700 | 102 |
| 353 | 20241011 | 150200 | 8440307420 | 5700 | 5740 | 5740 | 5700 | 3565 |
| 354 | 20241011 | 150100 | 8419928360 | 5710 | 5710 | 5710 | 5710 | 0 |
| 355 | 20241011 | 150000 | 8419928360 | 5710 | 5710 | 5710 | 5710 | 4 |
| 356 | 20241011 | 145900 | 8419905520 | 5710 | 5710 | 5740 | 5710 | 1258 |
| 357 | 20241011 | 145800 | 8412715360 | 5710 | 5710 | 5730 | 5700 | 1263 |
| 358 | 20241011 | 145700 | 8405498400 | 5720 | 5710 | 5720 | 5710 | 966 |
| 359 | 20241011 | 145600 | 8399978120 | 5710 | 5700 | 5710 | 5690 | 1600 |
| 360 | 20241011 | 145500 | 8390862300 | 5690 | 5690 | 5710 | 5680 | 2426 |
| 361 | 20241011 | 145400 | 8377061140 | 5700 | 5700 | 5700 | 5700 | 760 |
| 362 | 20241011 | 145300 | 8372729140 | 5700 | 5700 | 5700 | 5700 | 648 |
| 363 | 20241011 | 145200 | 8369035540 | 5690 | 5700 | 5700 | 5670 | 1791 |
| 364 | 20241011 | 145100 | 8358867450 | 5700 | 5700 | 5710 | 5680 | 3636 |
| 365 | 20241011 | 145000 | 8338204220 | 5680 | 5680 | 5690 | 5680 | 269 |
| 366 | 20241011 | 144900 | 8336676280 | 5680 | 5690 | 5710 | 5680 | 3737 |
| 367 | 20241011 | 144800 | 8315418970 | 5690 | 5690 | 5690 | 5690 | 565 |
| 368 | 20241011 | 144700 | 8312204120 | 5710 | 5700 | 5710 | 5690 | 439 |
| 369 | 20241011 | 144600 | 8309702290 | 5690 | 5710 | 5710 | 5690 | 1599 |
| 370 | 20241011 | 144500 | 8300591090 | 5700 | 5710 | 5710 | 5700 | 1673 |
| 371 | 20241011 | 144400 | 8291046300 | 5710 | 5700 | 5710 | 5700 | 322 |
| 372 | 20241011 | 144300 | 8289209180 | 5710 | 5710 | 5710 | 5710 | 781 |
| 373 | 20241011 | 144200 | 8284749670 | 5710 | 5710 | 5710 | 5710 | 0 |
| 374 | 20241011 | 144100 | 8284749670 | 5710 | 5720 | 5720 | 5710 | 412 |
| 375 | 20241011 | 144000 | 8282394340 | 5720 | 5710 | 5720 | 5710 | 185 |
| 376 | 20241011 | 143900 | 8281337800 | 5720 | 5720 | 5720 | 5720 | 1208 |
| 377 | 20241011 | 143800 | 8274428040 | 5720 | 5700 | 5720 | 5700 | 57 |
| 378 | 20241011 | 143700 | 8274102440 | 5700 | 5700 | 5720 | 5700 | 107 |
| 379 | 20241011 | 143600 | 8273492440 | 5700 | 5710 | 5720 | 5700 | 1660 |
| 380 | 20241011 | 143500 | 8264028610 | 5710 | 5710 | 5720 | 5700 | 806 |
| 381 | 20241011 | 143400 | 8259426090 | 5710 | 5720 | 5720 | 5710 | 256 |
| 382 | 20241011 | 143300 | 8257964270 | 5720 | 5720 | 5730 | 5710 | 1902 |
| 383 | 20241011 | 143200 | 8247091200 | 5730 | 5720 | 5730 | 5720 | 875 |
| 384 | 20241011 | 143100 | 8242081890 | 5720 | 5720 | 5730 | 5720 | 97 |
| 385 | 20241011 | 143000 | 8241527030 | 5710 | 5740 | 5740 | 5710 | 24 |
| 386 | 20241011 | 142900 | 8241389770 | 5720 | 5730 | 5730 | 5720 | 622 |
| 387 | 20241011 | 142800 | 8237826900 | 5710 | 5710 | 5720 | 5710 | 400 |
| 388 | 20241011 | 142700 | 8235542100 | 5710 | 5700 | 5720 | 5690 | 571 |
| 389 | 20241011 | 142600 | 8232284050 | 5690 | 5680 | 5700 | 5680 | 736 |
| 390 | 20241011 | 142500 | 8228102370 | 5680 | 5680 | 5680 | 5670 | 5330 |
| 391 | 20241011 | 142400 | 8197872070 | 5680 | 5690 | 5690 | 5680 | 125 |
| 392 | 20241011 | 142300 | 8197162020 | 5670 | 5680 | 5690 | 5670 | 3258 |
| 393 | 20241011 | 142200 | 8178672170 | 5680 | 5710 | 5710 | 5670 | 2694 |
| 394 | 20241011 | 142100 | 8163367410 | 5710 | 5690 | 5710 | 5670 | 6733 |
| 395 | 20241011 | 142000 | 8125129870 | 5690 | 5700 | 5720 | 5690 | 8625 |
| 396 | 20241011 | 141900 | 8076038300 | 5700 | 5720 | 5720 | 5700 | 4783 |
| 397 | 20241011 | 141800 | 8048738060 | 5720 | 5730 | 5730 | 5720 | 180 |
| 398 | 20241011 | 141700 | 8047708050 | 5730 | 5740 | 5740 | 5720 | 550 |
| 399 | 20241011 | 141600 | 8044559050 | 5740 | 5720 | 5740 | 5720 | 764 |
| 400 | 20241011 | 141500 | 8040188930 | 5720 | 5730 | 5730 | 5720 | 2588 |
| 401 | 20241011 | 141400 | 8025378640 | 5720 | 5720 | 5730 | 5720 | 8 |
| 402 | 20241011 | 141300 | 8025332860 | 5730 | 5720 | 5730 | 5720 | 1666 |
| 403 | 20241011 | 141200 | 8015786770 | 5720 | 5710 | 5740 | 5700 | 3568 |
| 404 | 20241011 | 141100 | 7995417950 | 5710 | 5730 | 5730 | 5710 | 3406 |
| 405 | 20241011 | 141000 | 7975947000 | 5720 | 5740 | 5740 | 5720 | 753 |
| 406 | 20241011 | 140900 | 7971627770 | 5730 | 5740 | 5740 | 5730 | 206 |
| 407 | 20241011 | 140800 | 7970445770 | 5720 | 5720 | 5730 | 5720 | 1393 |
| 408 | 20241011 | 140700 | 7962475710 | 5720 | 5730 | 5730 | 5720 | 280 |
| 409 | 20241011 | 140600 | 7960871950 | 5740 | 5730 | 5740 | 5730 | 334 |
| 410 | 20241011 | 140500 | 7958957730 | 5740 | 5740 | 5760 | 5730 | 331 |
| 411 | 20241011 | 140400 | 7957057970 | 5740 | 5740 | 5740 | 5720 | 738 |
| 412 | 20241011 | 140300 | 7952826220 | 5710 | 5730 | 5740 | 5710 | 11806 |
| 413 | 20241011 | 140200 | 7885346490 | 5730 | 5750 | 5770 | 5730 | 4333 |
| 414 | 20241011 | 140100 | 7860485930 | 5750 | 5750 | 5770 | 5750 | 1045 |
| 415 | 20241011 | 140000 | 7854470410 | 5770 | 5750 | 5770 | 5750 | 173 |
| 416 | 20241011 | 135900 | 7853475050 | 5750 | 5760 | 5760 | 5750 | 1266 |
| 417 | 20241011 | 135800 | 7846189790 | 5760 | 5740 | 5770 | 5740 | 1417 |
| 418 | 20241011 | 135700 | 7838045080 | 5750 | 5740 | 5750 | 5730 | 1755 |
| 419 | 20241011 | 135600 | 7827971280 | 5740 | 5730 | 5760 | 5720 | 4004 |
| 420 | 20241011 | 135500 | 7805043780 | 5730 | 5770 | 5770 | 5720 | 9470 |
| 421 | 20241011 | 135400 | 7750816160 | 5740 | 5750 | 5770 | 5740 | 3607 |
| 422 | 20241011 | 135300 | 7730106930 | 5750 | 5770 | 5770 | 5750 | 3345 |
| 423 | 20241011 | 135200 | 7710852510 | 5780 | 5780 | 5780 | 5770 | 1856 |
| 424 | 20241011 | 135100 | 7700140930 | 5770 | 5780 | 5780 | 5770 | 1344 |
| 425 | 20241011 | 135000 | 7692380880 | 5780 | 5790 | 5800 | 5780 | 916 |
| 426 | 20241011 | 134900 | 7687077720 | 5790 | 5780 | 5790 | 5780 | 892 |
| 427 | 20241011 | 134800 | 7681915760 | 5790 | 5780 | 5790 | 5780 | 716 |
| 428 | 20241011 | 134700 | 7677776420 | 5780 | 5790 | 5790 | 5770 | 442 |
| 429 | 20241011 | 134600 | 7675221550 | 5790 | 5780 | 5790 | 5760 | 1385 |
| 430 | 20241011 | 134500 | 7667224980 | 5780 | 5770 | 5790 | 5740 | 12749 |
| 431 | 20241011 | 134400 | 7593860860 | 5780 | 5780 | 5790 | 5760 | 7857 |
| 432 | 20241011 | 134300 | 7548538980 | 5770 | 5800 | 5810 | 5770 | 1051 |
| 433 | 20241011 | 134200 | 7542459510 | 5770 | 5800 | 5800 | 5760 | 12334 |
| 434 | 20241011 | 134100 | 7471220360 | 5820 | 5790 | 5820 | 5790 | 450 |
| 435 | 20241011 | 134000 | 7468610540 | 5790 | 5800 | 5810 | 5790 | 4596 |
| 436 | 20241011 | 133900 | 7441970650 | 5810 | 5810 | 5820 | 5810 | 498 |
| 437 | 20241011 | 133800 | 7439077180 | 5820 | 5810 | 5820 | 5810 | 1714 |
| 438 | 20241011 | 133700 | 7429118480 | 5810 | 5830 | 5850 | 5810 | 1532 |
| 439 | 20241011 | 133600 | 7420202750 | 5820 | 5840 | 5840 | 5820 | 746 |
| 440 | 20241011 | 133500 | 7415851070 | 5830 | 5820 | 5830 | 5820 | 951 |
| 441 | 20241011 | 133400 | 7410308920 | 5820 | 5840 | 5850 | 5820 | 1083 |
| 442 | 20241011 | 133300 | 7403993210 | 5840 | 5830 | 5850 | 5830 | 840 |
| 443 | 20241011 | 133200 | 7399095230 | 5820 | 5820 | 5850 | 5820 | 1884 |
| 444 | 20241011 | 133100 | 7388101530 | 5820 | 5800 | 5820 | 5790 | 19958 |
| 445 | 20241011 | 133000 | 7272349650 | 5800 | 5820 | 5850 | 5800 | 3555 |
| 446 | 20241011 | 132900 | 7251697870 | 5820 | 5850 | 5860 | 5820 | 3394 |
| 447 | 20241011 | 132800 | 7231914650 | 5860 | 5820 | 5860 | 5820 | 5621 |
| 448 | 20241011 | 132700 | 7199086990 | 5840 | 5810 | 5850 | 5810 | 2971 |
| 449 | 20241011 | 132600 | 7181806000 | 5830 | 5820 | 5840 | 5790 | 7644 |
| 450 | 20241011 | 132500 | 7137380130 | 5820 | 5800 | 5850 | 5800 | 4910 |
| 451 | 20241011 | 132400 | 7108781090 | 5800 | 5870 | 5870 | 5790 | 10931 |
| 452 | 20241011 | 132300 | 7045191660 | 5870 | 5860 | 5870 | 5840 | 4855 |
| 453 | 20241011 | 132200 | 7016756950 | 5860 | 5860 | 5860 | 5830 | 3592 |
| 454 | 20241011 | 132100 | 6995752270 | 5860 | 5830 | 5860 | 5810 | 7282 |
| 455 | 20241011 | 132000 | 6953212330 | 5830 | 5830 | 5860 | 5810 | 11025 |
| 456 | 20241011 | 131900 | 6888911880 | 5810 | 5860 | 5870 | 5790 | 32280 |
| 457 | 20241011 | 131800 | 6700795790 | 5870 | 5890 | 5900 | 5840 | 28955 |
| 458 | 20241011 | 131700 | 6530980410 | 5890 | 5920 | 5960 | 5880 | 13966 |
| 459 | 20241011 | 131600 | 6448374730 | 5920 | 5950 | 5970 | 5880 | 39115 |
| 460 | 20241011 | 131500 | 6216829200 | 5970 | 6010 | 6010 | 5900 | 69650 |
| 461 | 20241011 | 131400 | 5802100590 | 6050 | 6150 | 6180 | 5980 | 60644 |
| 462 | 20241011 | 131300 | 5434552570 | 6150 | 6160 | 6190 | 6120 | 35944 |
| 463 | 20241011 | 131200 | 5213381270 | 6150 | 6180 | 6230 | 6140 | 60968 |
| 464 | 20241011 | 131100 | 4836644880 | 6200 | 6180 | 6220 | 6120 | 97716 |
| 465 | 20241011 | 131000 | 4233888080 | 6180 | 5970 | 6280 | 5970 | 266574 |
| 466 | 20241011 | 130900 | 2584795650 | 5980 | 5930 | 5980 | 5920 | 7207 |
| 467 | 20241011 | 130800 | 2541991740 | 5920 | 5930 | 5930 | 5920 | 82 |
| 468 | 20241011 | 130700 | 2541505700 | 5930 | 5930 | 5930 | 5930 | 6 |
| 469 | 20241011 | 130600 | 2541470120 | 5930 | 5900 | 5930 | 5900 | 3325 |
| 470 | 20241011 | 130500 | 2521757370 | 5900 | 5900 | 5900 | 5900 | 996 |
| 471 | 20241011 | 130400 | 2515880970 | 5900 | 5910 | 5910 | 5900 | 422 |
| 472 | 20241011 | 130300 | 2513388820 | 5910 | 5910 | 5910 | 5910 | 36 |
| 473 | 20241011 | 130200 | 2513176060 | 5930 | 5920 | 5930 | 5920 | 100 |
| 474 | 20241011 | 130100 | 2512584010 | 5920 | 5920 | 5920 | 5920 | 0 |
| 475 | 20241011 | 130000 | 2512584010 | 5920 | 5920 | 5920 | 5920 | 20 |
| 476 | 20241011 | 125900 | 2512465610 | 5930 | 5930 | 5930 | 5930 | 5 |
| 477 | 20241011 | 125800 | 2512435960 | 5920 | 5900 | 5920 | 5900 | 1083 |
| 478 | 20241011 | 125700 | 2506028200 | 5900 | 5900 | 5900 | 5900 | 182 |
| 479 | 20241011 | 125600 | 2504954400 | 5900 | 5900 | 5900 | 5900 | 55 |
| 480 | 20241011 | 125500 | 2504629900 | 5900 | 5900 | 5900 | 5900 | 225 |
| 481 | 20241011 | 125400 | 2503302400 | 5890 | 5890 | 5890 | 5890 | 700 |
| 482 | 20241011 | 125300 | 2499179400 | 5890 | 5890 | 5890 | 5890 | 20 |
| 483 | 20241011 | 125200 | 2499061600 | 5890 | 5900 | 5900 | 5890 | 35 |
| 484 | 20241011 | 125100 | 2498855150 | 5880 | 5880 | 5880 | 5880 | 462 |
| 485 | 20241011 | 125000 | 2496138590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 486 | 20241011 | 124900 | 2496138590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 487 | 20241011 | 124800 | 2496138590 | 5880 | 5880 | 5880 | 5880 | 430 |
| 488 | 20241011 | 124700 | 2493610190 | 5880 | 5900 | 5900 | 5880 | 1594 |
| 489 | 20241011 | 124600 | 2484225970 | 5910 | 5910 | 5910 | 5900 | 288 |
| 490 | 20241011 | 124500 | 2482523900 | 5910 | 5900 | 5910 | 5900 | 505 |
| 491 | 20241011 | 124400 | 2479541730 | 5870 | 5900 | 5900 | 5870 | 1444 |
| 492 | 20241011 | 124300 | 2471039450 | 5900 | 5880 | 5900 | 5880 | 673 |
| 493 | 20241011 | 124200 | 2467077530 | 5880 | 5890 | 5890 | 5880 | 343 |
| 494 | 20241011 | 124100 | 2465060480 | 5890 | 5880 | 5890 | 5880 | 418 |
| 495 | 20241011 | 124000 | 2462598470 | 5890 | 5890 | 5890 | 5890 | 4 |
| 496 | 20241011 | 123900 | 2462574910 | 5870 | 5880 | 5890 | 5870 | 3051 |
| 497 | 20241011 | 123800 | 2444663920 | 5880 | 5880 | 5880 | 5880 | 184 |
| 498 | 20241011 | 123700 | 2443582000 | 5890 | 5890 | 5890 | 5890 | 102 |
| 499 | 20241011 | 123600 | 2442981220 | 5890 | 5890 | 5890 | 5890 | 56 |
| 500 | 20241011 | 123500 | 2442651380 | 5890 | 5890 | 5890 | 5890 | 0 |
| 501 | 20241011 | 123400 | 2442651380 | 5890 | 5880 | 5890 | 5870 | 77 |
| 502 | 20241011 | 123300 | 2442199090 | 5880 | 5880 | 5880 | 5880 | 199 |
| 503 | 20241011 | 123200 | 2441028970 | 5880 | 5880 | 5880 | 5880 | 201 |
| 504 | 20241011 | 123100 | 2439847090 | 5890 | 5880 | 5890 | 5880 | 121 |
| 505 | 20241011 | 123000 | 2439135410 | 5880 | 5880 | 5880 | 5880 | 200 |
| 506 | 20241011 | 122900 | 2437959410 | 5880 | 5870 | 5880 | 5870 | 262 |
| 507 | 20241011 | 122800 | 2436420470 | 5880 | 5880 | 5880 | 5880 | 165 |
| 508 | 20241011 | 122700 | 2435450270 | 5880 | 5890 | 5890 | 5880 | 486 |
| 509 | 20241011 | 122600 | 2432591590 | 5890 | 5880 | 5890 | 5880 | 302 |
| 510 | 20241011 | 122500 | 2430815310 | 5880 | 5880 | 5880 | 5880 | 6 |
| 511 | 20241011 | 122400 | 2430780030 | 5880 | 5860 | 5880 | 5860 | 454 |
| 512 | 20241011 | 122300 | 2428114960 | 5850 | 5850 | 5850 | 5850 | 1500 |
| 513 | 20241011 | 122200 | 2419339960 | 5850 | 5870 | 5870 | 5850 | 1150 |
| 514 | 20241011 | 122100 | 2412612440 | 5850 | 5870 | 5870 | 5850 | 1043 |
| 515 | 20241011 | 122000 | 2406504480 | 5880 | 5870 | 5880 | 5850 | 3701 |
| 516 | 20241011 | 121900 | 2384814070 | 5890 | 5890 | 5890 | 5890 | 509 |
| 517 | 20241011 | 121800 | 2381816060 | 5890 | 5890 | 5890 | 5890 | 31 |
| 518 | 20241011 | 121700 | 2381633470 | 5870 | 5870 | 5870 | 5870 | 584 |
| 519 | 20241011 | 121600 | 2378205390 | 5880 | 5880 | 5890 | 5870 | 3401 |
| 520 | 20241011 | 121500 | 2358239680 | 5870 | 5890 | 5890 | 5870 | 739 |
| 521 | 20241011 | 121400 | 2353896480 | 5880 | 5880 | 5890 | 5880 | 1050 |
| 522 | 20241011 | 121300 | 2347718580 | 5880 | 5890 | 5890 | 5880 | 1240 |
| 523 | 20241011 | 121200 | 2340419740 | 5890 | 5910 | 5910 | 5890 | 1382 |
| 524 | 20241011 | 121100 | 2332279740 | 5890 | 5910 | 5910 | 5890 | 36 |
| 525 | 20241011 | 121000 | 2332067480 | 5900 | 5910 | 5910 | 5900 | 1407 |
| 526 | 20241011 | 120900 | 2323764430 | 5910 | 5910 | 5910 | 5910 | 100 |
| 527 | 20241011 | 120800 | 2323173430 | 5910 | 5910 | 5910 | 5910 | 0 |
| 528 | 20241011 | 120700 | 2323173430 | 5910 | 5920 | 5920 | 5910 | 401 |
| 529 | 20241011 | 120600 | 2320803510 | 5920 | 5920 | 5930 | 5920 | 1786 |
| 530 | 20241011 | 120500 | 2310215850 | 5920 | 5920 | 5920 | 5920 | 589 |
| 531 | 20241011 | 120400 | 2306728970 | 5920 | 5930 | 5930 | 5920 | 31 |
| 532 | 20241011 | 120300 | 2306545430 | 5930 | 5930 | 5930 | 5930 | 37 |
| 533 | 20241011 | 120200 | 2306326020 | 5920 | 5920 | 5920 | 5920 | 500 |
| 534 | 20241011 | 120100 | 2303366020 | 5920 | 5920 | 5920 | 5920 | 74 |
| 535 | 20241011 | 120000 | 2302927940 | 5920 | 5900 | 5920 | 5900 | 1075 |
| 536 | 20241011 | 115900 | 2296582400 | 5900 | 5900 | 5900 | 5900 | 2 |
| 537 | 20241011 | 115800 | 2296570600 | 5920 | 5910 | 5920 | 5910 | 231 |
| 538 | 20241011 | 115700 | 2295204350 | 5910 | 5910 | 5910 | 5910 | 198 |
| 539 | 20241011 | 115600 | 2294034170 | 5920 | 5920 | 5920 | 5920 | 15 |
| 540 | 20241011 | 115500 | 2293945370 | 5920 | 5900 | 5920 | 5900 | 168 |
| 541 | 20241011 | 115400 | 2292952870 | 5900 | 5900 | 5900 | 5900 | 836 |
| 542 | 20241011 | 115300 | 2288020470 | 5900 | 5900 | 5910 | 5890 | 300 |
| 543 | 20241011 | 115200 | 2286250530 | 5910 | 5910 | 5910 | 5910 | 110 |
| 544 | 20241011 | 115100 | 2285600430 | 5900 | 5910 | 5910 | 5900 | 823 |
| 545 | 20241011 | 115000 | 2280739130 | 5910 | 5910 | 5910 | 5910 | 5 |
| 546 | 20241011 | 114900 | 2280709580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 547 | 20241011 | 114800 | 2280709580 | 5910 | 5920 | 5930 | 5910 | 1791 |
| 548 | 20241011 | 114700 | 2270094490 | 5920 | 5920 | 5920 | 5920 | 271 |
| 549 | 20241011 | 114600 | 2268490170 | 5920 | 5930 | 5930 | 5920 | 12 |
| 550 | 20241011 | 114500 | 2268419020 | 5930 | 5930 | 5930 | 5930 | 100 |
| 551 | 20241011 | 114400 | 2267826020 | 5930 | 5930 | 5930 | 5930 | 35 |
| 552 | 20241011 | 114300 | 2267618470 | 5910 | 5920 | 5940 | 5910 | 1470 |
| 553 | 20241011 | 114200 | 2258915120 | 5940 | 5950 | 5950 | 5930 | 78 |
| 554 | 20241011 | 114100 | 2258451720 | 5950 | 5940 | 5950 | 5940 | 1196 |
| 555 | 20241011 | 114000 | 2251347210 | 5940 | 5940 | 5940 | 5940 | 210 |
| 556 | 20241011 | 113900 | 2250099810 | 5940 | 5930 | 5940 | 5920 | 157 |
| 557 | 20241011 | 113800 | 2249167360 | 5930 | 5910 | 5940 | 5910 | 1942 |
| 558 | 20241011 | 113700 | 2237657420 | 5920 | 5900 | 5920 | 5900 | 20506 |
| 559 | 20241011 | 113600 | 2116666170 | 5900 | 5900 | 5900 | 5900 | 397 |
| 560 | 20241011 | 113500 | 2114323870 | 5900 | 5900 | 5900 | 5900 | 450 |
| 561 | 20241011 | 113400 | 2111668870 | 5900 | 5900 | 5900 | 5900 | 124 |
| 562 | 20241011 | 113300 | 2110937270 | 5890 | 5890 | 5890 | 5890 | 54 |
| 563 | 20241011 | 113200 | 2110619210 | 5880 | 5870 | 5900 | 5870 | 834 |
| 564 | 20241011 | 113100 | 2105701790 | 5890 | 5870 | 5890 | 5870 | 2846 |
| 565 | 20241011 | 113000 | 2088949230 | 5890 | 5890 | 5890 | 5890 | 1000 |
| 566 | 20241011 | 112900 | 2083059230 | 5870 | 5870 | 5870 | 5870 | 354 |
| 567 | 20241011 | 112800 | 2080981250 | 5890 | 5870 | 5890 | 5870 | 1457 |
| 568 | 20241011 | 112700 | 2072428400 | 5870 | 5870 | 5870 | 5870 | 1181 |
| 569 | 20241011 | 112600 | 2065495930 | 5880 | 5880 | 5890 | 5880 | 3286 |
| 570 | 20241011 | 112500 | 2046157730 | 5880 | 5880 | 5880 | 5880 | 10 |
| 571 | 20241011 | 112400 | 2046098930 | 5880 | 5880 | 5880 | 5870 | 6 |
| 572 | 20241011 | 112300 | 2046063660 | 5860 | 5860 | 5860 | 5860 | 5 |
| 573 | 20241011 | 112200 | 2046034360 | 5880 | 5860 | 5880 | 5860 | 257 |
| 574 | 20241011 | 112100 | 2044524750 | 5880 | 5880 | 5880 | 5880 | 10 |
| 575 | 20241011 | 112000 | 2044465950 | 5860 | 5860 | 5880 | 5860 | 301 |
| 576 | 20241011 | 111900 | 2042701890 | 5880 | 5880 | 5880 | 5880 | 11 |
| 577 | 20241011 | 111800 | 2042637210 | 5890 | 5890 | 5890 | 5890 | 60 |
| 578 | 20241011 | 111700 | 2042283810 | 5890 | 5890 | 5890 | 5860 | 1835 |
| 579 | 20241011 | 111600 | 2031517980 | 5880 | 5870 | 5880 | 5870 | 1147 |
| 580 | 20241011 | 111500 | 2024783650 | 5880 | 5880 | 5890 | 5870 | 1218 |
| 581 | 20241011 | 111400 | 2017628130 | 5890 | 5890 | 5890 | 5890 | 201 |
| 582 | 20241011 | 111300 | 2016444240 | 5890 | 5870 | 5890 | 5870 | 1371 |
| 583 | 20241011 | 111200 | 2008381020 | 5870 | 5870 | 5870 | 5870 | 29 |
| 584 | 20241011 | 111100 | 2008210790 | 5880 | 5880 | 5880 | 5880 | 16 |
| 585 | 20241011 | 111000 | 2008116710 | 5890 | 5880 | 5890 | 5880 | 706 |
| 586 | 20241011 | 110900 | 2003965370 | 5850 | 5880 | 5880 | 5850 | 806 |
| 587 | 20241011 | 110800 | 1999249640 | 5880 | 5840 | 5880 | 5840 | 466 |
| 588 | 20241011 | 110700 | 1996527440 | 5870 | 5860 | 5880 | 5830 | 2173 |
| 589 | 20241011 | 110600 | 1983792990 | 5860 | 5860 | 5870 | 5820 | 10484 |
| 590 | 20241011 | 110500 | 1922561670 | 5860 | 5890 | 5890 | 5850 | 936 |
| 591 | 20241011 | 110400 | 1917077080 | 5890 | 5860 | 5890 | 5850 | 2842 |
| 592 | 20241011 | 110300 | 1900440280 | 5890 | 5890 | 5890 | 5850 | 1460 |
| 593 | 20241011 | 110200 | 1891887580 | 5860 | 5870 | 5900 | 5850 | 6117 |
| 594 | 20241011 | 110100 | 1856046440 | 5870 | 5900 | 5900 | 5870 | 2108 |
| 595 | 20241011 | 110000 | 1843662720 | 5880 | 5900 | 5900 | 5880 | 480 |
| 596 | 20241011 | 105900 | 1840834920 | 5900 | 5880 | 5900 | 5870 | 7816 |
| 597 | 20241011 | 105800 | 1794772510 | 5900 | 5870 | 5900 | 5870 | 5941 |
| 598 | 20241011 | 105700 | 1759744360 | 5870 | 5880 | 5900 | 5850 | 9742 |
| 599 | 20241011 | 105600 | 1702579720 | 5880 | 5920 | 5920 | 5880 | 6307 |
| 600 | 20241011 | 105500 | 1665381880 | 5920 | 5920 | 5920 | 5920 | 175 |
| 601 | 20241011 | 105400 | 1664345880 | 5940 | 5940 | 5940 | 5940 | 7 |
| 602 | 20241011 | 105300 | 1664304300 | 5950 | 5890 | 5950 | 5890 | 2340 |
| 603 | 20241011 | 105200 | 1650452670 | 5890 | 5920 | 5930 | 5890 | 11918 |
| 604 | 20241011 | 105100 | 1580061650 | 5930 | 5930 | 5940 | 5930 | 279 |
| 605 | 20241011 | 105000 | 1578406980 | 5940 | 5940 | 5940 | 5940 | 266 |
| 606 | 20241011 | 104900 | 1576826940 | 5940 | 5930 | 5940 | 5930 | 701 |
| 607 | 20241011 | 104800 | 1572670000 | 5930 | 5930 | 5930 | 5930 | 90 |
| 608 | 20241011 | 104700 | 1572136300 | 5930 | 5940 | 5940 | 5930 | 1496 |
| 609 | 20241011 | 104600 | 1563264910 | 5940 | 5940 | 5940 | 5930 | 524 |
| 610 | 20241011 | 104500 | 1560155490 | 5940 | 5940 | 5940 | 5940 | 2042 |
| 611 | 20241011 | 104400 | 1548026010 | 5940 | 5940 | 5940 | 5940 | 1 |
| 612 | 20241011 | 104300 | 1548020070 | 5940 | 5940 | 5950 | 5940 | 232 |
| 613 | 20241011 | 104200 | 1546641890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 614 | 20241011 | 104100 | 1546641890 | 5930 | 5940 | 5940 | 5930 | 1577 |
| 615 | 20241011 | 104000 | 1537281760 | 5940 | 5950 | 5950 | 5930 | 2913 |
| 616 | 20241011 | 103900 | 1519973000 | 5960 | 5950 | 5960 | 5940 | 871 |
| 617 | 20241011 | 103800 | 1514796280 | 5950 | 5950 | 5950 | 5940 | 252 |
| 618 | 20241011 | 103700 | 1513296980 | 5950 | 5950 | 5960 | 5950 | 217 |
| 619 | 20241011 | 103600 | 1512005000 | 5950 | 5980 | 5980 | 5950 | 111 |
| 620 | 20241011 | 103500 | 1511344260 | 5970 | 5970 | 5990 | 5970 | 269 |
| 621 | 20241011 | 103400 | 1509738190 | 5970 | 5960 | 5970 | 5960 | 288 |
| 622 | 20241011 | 103300 | 1508019250 | 5960 | 5950 | 5960 | 5950 | 2 |
| 623 | 20241011 | 103200 | 1508007340 | 5940 | 5950 | 5950 | 5940 | 608 |
| 624 | 20241011 | 103100 | 1504395390 | 5950 | 5950 | 5960 | 5950 | 360 |
| 625 | 20241011 | 103000 | 1502252880 | 5950 | 5950 | 5950 | 5950 | 352 |
| 626 | 20241011 | 102900 | 1500158480 | 5960 | 5950 | 5970 | 5950 | 662 |
| 627 | 20241011 | 102800 | 1496217150 | 5950 | 5960 | 5970 | 5950 | 1726 |
| 628 | 20241011 | 102700 | 1485933420 | 5970 | 5960 | 5970 | 5950 | 477 |
| 629 | 20241011 | 102600 | 1483091040 | 5960 | 5970 | 5970 | 5950 | 719 |
| 630 | 20241011 | 102500 | 1478808930 | 5970 | 6000 | 6000 | 5960 | 1970 |
| 631 | 20241011 | 102400 | 1467038580 | 6000 | 5990 | 6000 | 5970 | 299 |
| 632 | 20241011 | 102300 | 1465248250 | 5990 | 5950 | 5990 | 5950 | 329 |
| 633 | 20241011 | 102200 | 1463289260 | 5960 | 5960 | 5960 | 5960 | 560 |
| 634 | 20241011 | 102100 | 1459951660 | 5960 | 5960 | 5960 | 5960 | 40 |
| 635 | 20241011 | 102000 | 1459713260 | 5960 | 5970 | 5970 | 5960 | 16 |
| 636 | 20241011 | 101900 | 1459617780 | 5970 | 6010 | 6010 | 5970 | 984 |
| 637 | 20241011 | 101800 | 1453723960 | 6000 | 5970 | 6010 | 5970 | 2495 |
| 638 | 20241011 | 101700 | 1438760870 | 5960 | 5960 | 5960 | 5960 | 351 |
| 639 | 20241011 | 101600 | 1436668910 | 5970 | 5970 | 5970 | 5950 | 432 |
| 640 | 20241011 | 101500 | 1434092370 | 5970 | 5940 | 5970 | 5940 | 472 |
| 641 | 20241011 | 101400 | 1431282220 | 5950 | 5940 | 5950 | 5930 | 821 |
| 642 | 20241011 | 101300 | 1426405480 | 5950 | 5950 | 5950 | 5950 | 51 |
| 643 | 20241011 | 101200 | 1426102030 | 5960 | 5960 | 5960 | 5960 | 51 |
| 644 | 20241011 | 101100 | 1425798070 | 5930 | 5930 | 5930 | 5930 | 102 |
| 645 | 20241011 | 101000 | 1425193210 | 5930 | 5940 | 5940 | 5930 | 2620 |
| 646 | 20241011 | 100900 | 1409646510 | 5950 | 5940 | 5950 | 5930 | 2559 |
| 647 | 20241011 | 100800 | 1394431960 | 5930 | 5960 | 5960 | 5930 | 3325 |
| 648 | 20241011 | 100700 | 1374679230 | 5960 | 5960 | 5960 | 5960 | 57 |
| 649 | 20241011 | 100600 | 1374339510 | 5950 | 5960 | 5960 | 5950 | 32 |
| 650 | 20241011 | 100500 | 1374148900 | 5950 | 5960 | 5960 | 5950 | 654 |
| 651 | 20241011 | 100400 | 1370251100 | 5960 | 5970 | 5970 | 5950 | 335 |
| 652 | 20241011 | 100300 | 1368255490 | 5950 | 5960 | 5960 | 5950 | 432 |
| 653 | 20241011 | 100200 | 1365685080 | 5950 | 5950 | 5980 | 5950 | 869 |
| 654 | 20241011 | 100100 | 1360502460 | 5960 | 5970 | 5970 | 5960 | 269 |
| 655 | 20241011 | 100000 | 1358898090 | 5970 | 5960 | 5970 | 5960 | 188 |
| 656 | 20241011 | 095900 | 1357777490 | 5960 | 5960 | 5970 | 5960 | 191 |
| 657 | 20241011 | 095800 | 1356638120 | 5970 | 5970 | 5970 | 5960 | 807 |
| 658 | 20241011 | 095700 | 1351820430 | 5970 | 5970 | 5970 | 5960 | 465 |
| 659 | 20241011 | 095600 | 1349044410 | 5970 | 5970 | 5970 | 5960 | 73 |
| 660 | 20241011 | 095500 | 1348609020 | 5970 | 5960 | 5970 | 5930 | 1615 |
| 661 | 20241011 | 095400 | 1338981840 | 5950 | 5960 | 5960 | 5950 | 478 |
| 662 | 20241011 | 095300 | 1336137670 | 5960 | 5940 | 5960 | 5940 | 374 |
| 663 | 20241011 | 095200 | 1333914030 | 5940 | 5970 | 5970 | 5940 | 1278 |
| 664 | 20241011 | 095100 | 1326303810 | 5960 | 5980 | 5980 | 5960 | 736 |
| 665 | 20241011 | 095000 | 1321902600 | 5960 | 5920 | 5980 | 5920 | 6220 |
| 666 | 20241011 | 094900 | 1284923400 | 5920 | 5950 | 5950 | 5900 | 12595 |
| 667 | 20241011 | 094800 | 1210469260 | 5960 | 5960 | 5960 | 5920 | 3442 |
| 668 | 20241011 | 094700 | 1190014560 | 5960 | 5970 | 5980 | 5960 | 324 |
| 669 | 20241011 | 094600 | 1188081700 | 5970 | 5990 | 5990 | 5960 | 1768 |
| 670 | 20241011 | 094500 | 1177517660 | 5990 | 5980 | 5990 | 5970 | 1771 |
| 671 | 20241011 | 094400 | 1166927940 | 5970 | 5950 | 5970 | 5940 | 10660 |
| 672 | 20241011 | 094300 | 1103481980 | 5940 | 5990 | 5990 | 5900 | 30265 |
| 673 | 20241011 | 094200 | 923740630 | 5990 | 6010 | 6010 | 5990 | 2171 |
| 674 | 20241011 | 094100 | 910714110 | 6020 | 6010 | 6020 | 6010 | 699 |
| 675 | 20241011 | 094000 | 906508110 | 6010 | 5980 | 6020 | 5980 | 3597 |
| 676 | 20241011 | 093900 | 884936650 | 5980 | 6000 | 6010 | 5980 | 3353 |
| 677 | 20241011 | 093800 | 864851300 | 6000 | 6010 | 6040 | 6000 | 1302 |
| 678 | 20241011 | 093700 | 857032120 | 6020 | 6010 | 6020 | 6010 | 23 |
| 679 | 20241011 | 093600 | 856893730 | 6010 | 6020 | 6020 | 6000 | 2246 |
| 680 | 20241011 | 093500 | 843398240 | 6020 | 6030 | 6070 | 6020 | 2544 |
| 681 | 20241011 | 093400 | 828070630 | 6030 | 6030 | 6070 | 6030 | 2556 |
| 682 | 20241011 | 093300 | 812645900 | 6040 | 6040 | 6040 | 6030 | 2629 |
| 683 | 20241011 | 093200 | 796772030 | 6040 | 6050 | 6080 | 6040 | 1078 |
| 684 | 20241011 | 093100 | 790248470 | 6050 | 6080 | 6090 | 6040 | 3513 |
| 685 | 20241011 | 093000 | 768938280 | 6080 | 6050 | 6080 | 6040 | 2187 |
| 686 | 20241011 | 092900 | 755689370 | 6050 | 6030 | 6050 | 6030 | 4988 |
| 687 | 20241011 | 092800 | 725550100 | 6040 | 6020 | 6040 | 6020 | 365 |
| 688 | 20241011 | 092700 | 723350160 | 6020 | 6020 | 6020 | 6010 | 901 |
| 689 | 20241011 | 092600 | 717926740 | 6030 | 6020 | 6030 | 6020 | 71 |
| 690 | 20241011 | 092500 | 717498790 | 6020 | 6020 | 6020 | 6020 | 1102 |
| 691 | 20241011 | 092400 | 710864750 | 6020 | 6010 | 6040 | 6010 | 3333 |
| 692 | 20241011 | 092300 | 690832380 | 6020 | 6040 | 6040 | 6020 | 2214 |
| 693 | 20241011 | 092200 | 677486080 | 6040 | 6050 | 6050 | 6040 | 892 |
| 694 | 20241011 | 092100 | 672096010 | 6060 | 6070 | 6070 | 6060 | 1335 |
| 695 | 20241011 | 092000 | 664005650 | 6060 | 6060 | 6060 | 6050 | 383 |
| 696 | 20241011 | 091900 | 661684990 | 6050 | 6060 | 6090 | 6050 | 2590 |
| 697 | 20241011 | 091800 | 645982680 | 6060 | 6070 | 6090 | 6060 | 3159 |
| 698 | 20241011 | 091700 | 626791830 | 6060 | 6080 | 6090 | 6060 | 2478 |
| 699 | 20241011 | 091600 | 611762040 | 6080 | 6070 | 6080 | 6070 | 1280 |
| 700 | 20241011 | 091500 | 603985000 | 6060 | 6070 | 6080 | 6060 | 1412 |
| 701 | 20241011 | 091400 | 595408470 | 6070 | 6070 | 6070 | 6070 | 2638 |
| 702 | 20241011 | 091300 | 579395810 | 6070 | 6040 | 6070 | 6040 | 775 |
| 703 | 20241011 | 091200 | 574705630 | 6040 | 6050 | 6060 | 6040 | 4194 |
| 704 | 20241011 | 091100 | 549344600 | 6050 | 6050 | 6060 | 6050 | 913 |
| 705 | 20241011 | 091000 | 543817920 | 6040 | 6050 | 6050 | 6030 | 1787 |
| 706 | 20241011 | 090900 | 533028630 | 6060 | 6040 | 6070 | 6040 | 7993 |
| 707 | 20241011 | 090800 | 484545770 | 6060 | 6010 | 6060 | 6010 | 4442 |
| 708 | 20241011 | 090700 | 457741010 | 6010 | 6000 | 6010 | 6000 | 260 |
| 709 | 20241011 | 090600 | 456178670 | 5990 | 6040 | 6040 | 5990 | 6596 |
| 710 | 20241011 | 090500 | 416477110 | 6040 | 6000 | 6040 | 6000 | 1830 |
| 711 | 20241011 | 090400 | 405453650 | 6000 | 5980 | 6030 | 5980 | 3736 |
| 712 | 20241011 | 090300 | 383079600 | 5980 | 6020 | 6020 | 5980 | 4138 |
| 713 | 20241011 | 090200 | 358270100 | 6030 | 6030 | 6040 | 6020 | 3738 |
| 714 | 20241011 | 090100 | 335725180 | 6040 | 5990 | 6050 | 5980 | 6857 |
| 715 | 20241011 | 090000 | 294375830 | 5990 | 5980 | 6000 | 5950 | 49319 |