36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 205100 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 69264 |
| 3 | 20241024 | 205000 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 4 | 20241024 | 204900 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 5 | 20241024 | 204800 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 6 | 20241024 | 204700 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 7 | 20241024 | 204600 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 8 | 20241024 | 204500 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 9 | 20241024 | 204400 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 10 | 20241024 | 204300 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 11 | 20241024 | 204200 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 12 | 20241024 | 204100 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 13 | 20241024 | 204000 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 14 | 20241024 | 203900 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 15 | 20241024 | 203800 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 16 | 20241024 | 203700 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 17 | 20241024 | 203600 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 18 | 20241024 | 203500 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 19 | 20241024 | 203400 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 20 | 20241024 | 203300 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 21 | 20241024 | 203200 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 22 | 20241024 | 203100 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 23 | 20241024 | 203000 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 24 | 20241024 | 202900 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 25 | 20241024 | 202800 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 26 | 20241024 | 202700 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 27 | 20241024 | 202600 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 28 | 20241024 | 202500 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 29 | 20241024 | 202400 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 30 | 20241024 | 202300 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 31 | 20241024 | 202200 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 32 | 20241024 | 202100 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 69264 |
| 33 | 20241024 | 202000 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 34 | 20241024 | 201900 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 35 | 20241024 | 201800 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 36 | 20241024 | 201700 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 37 | 20241024 | 201600 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 38 | 20241024 | 201500 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 39 | 20241024 | 201400 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 40 | 20241024 | 201300 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 41 | 20241024 | 201200 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 42 | 20241024 | 201100 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 43 | 20241024 | 201000 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 44 | 20241024 | 200900 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 45 | 20241024 | 200800 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 46 | 20241024 | 200700 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 47 | 20241024 | 200600 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 48 | 20241024 | 200500 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 49 | 20241024 | 200400 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 50 | 20241024 | 200300 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 51 | 20241024 | 200200 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 52 | 20241024 | 200100 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 53 | 20241024 | 200000 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 54 | 20241024 | 195900 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 55 | 20241024 | 195800 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 56 | 20241024 | 195700 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 57 | 20241024 | 195600 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 58 | 20241024 | 195500 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 59 | 20241024 | 195400 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 60 | 20241024 | 195300 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 61 | 20241024 | 195200 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 62 | 20241024 | 195100 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 69264 |
| 63 | 20241024 | 195000 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 64 | 20241024 | 194900 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 65 | 20241024 | 194800 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 66 | 20241024 | 194700 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 67 | 20241024 | 194600 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 68 | 20241024 | 194500 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 69 | 20241024 | 194400 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 70 | 20241024 | 194300 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 71 | 20241024 | 194200 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 72 | 20241024 | 194100 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 73 | 20241024 | 194000 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 74 | 20241024 | 193900 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 75 | 20241024 | 193800 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 76 | 20241024 | 193700 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 77 | 20241024 | 193600 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 78 | 20241024 | 193500 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 79 | 20241024 | 193400 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 80 | 20241024 | 193300 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 81 | 20241024 | 193200 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 82 | 20241024 | 193100 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 83 | 20241024 | 193000 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 84 | 20241024 | 192900 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 85 | 20241024 | 192800 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 86 | 20241024 | 192700 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 87 | 20241024 | 192600 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 88 | 20241024 | 192500 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 89 | 20241024 | 192400 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 90 | 20241024 | 192300 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 91 | 20241024 | 192200 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 92 | 20241024 | 192100 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 69264 |
| 93 | 20241024 | 192000 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 94 | 20241024 | 191900 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 95 | 20241024 | 191800 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 96 | 20241024 | 191700 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 97 | 20241024 | 191600 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 98 | 20241024 | 191500 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 99 | 20241024 | 191400 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 100 | 20241024 | 191300 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 101 | 20241024 | 191200 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 102 | 20241024 | 191100 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 103 | 20241024 | 191000 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 104 | 20241024 | 190900 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 105 | 20241024 | 190800 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 106 | 20241024 | 190700 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 107 | 20241024 | 190600 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 108 | 20241024 | 190500 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 109 | 20241024 | 190400 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 110 | 20241024 | 190300 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 111 | 20241024 | 190200 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 112 | 20241024 | 190100 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 113 | 20241024 | 190000 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 114 | 20241024 | 185900 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 115 | 20241024 | 185800 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 116 | 20241024 | 185700 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 117 | 20241024 | 185600 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 118 | 20241024 | 185500 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 119 | 20241024 | 185400 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 120 | 20241024 | 185300 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 121 | 20241024 | 185200 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 122 | 20241024 | 185100 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 69264 |
| 123 | 20241024 | 185000 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 124 | 20241024 | 184900 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 125 | 20241024 | 184800 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 126 | 20241024 | 184700 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 127 | 20241024 | 184600 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 128 | 20241024 | 184500 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 129 | 20241024 | 184400 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 130 | 20241024 | 184300 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 131 | 20241024 | 184200 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 132 | 20241024 | 184100 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 133 | 20241024 | 184000 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 134 | 20241024 | 183900 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 135 | 20241024 | 183800 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 136 | 20241024 | 183700 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 137 | 20241024 | 183600 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 138 | 20241024 | 183500 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 139 | 20241024 | 183400 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 140 | 20241024 | 183300 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 141 | 20241024 | 183200 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 142 | 20241024 | 183100 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 143 | 20241024 | 183000 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 144 | 20241024 | 182900 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 145 | 20241024 | 182800 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 146 | 20241024 | 182700 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 147 | 20241024 | 182600 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 148 | 20241024 | 182500 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 149 | 20241024 | 182400 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 150 | 20241024 | 182300 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 151 | 20241024 | 182200 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 152 | 20241024 | 182100 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 69264 |
| 153 | 20241024 | 182000 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 154 | 20241024 | 181900 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 155 | 20241024 | 181800 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 156 | 20241024 | 181700 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 157 | 20241024 | 181600 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 158 | 20241024 | 181500 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 159 | 20241024 | 181400 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 160 | 20241024 | 181300 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 161 | 20241024 | 181200 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 162 | 20241024 | 181100 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 163 | 20241024 | 181000 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 164 | 20241024 | 180900 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 165 | 20241024 | 180800 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 166 | 20241024 | 180700 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 167 | 20241024 | 180600 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 168 | 20241024 | 180500 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 169 | 20241024 | 180400 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 170 | 20241024 | 180300 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 171 | 20241024 | 180200 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 172 | 20241024 | 180100 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 173 | 20241024 | 180000 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 174 | 20241024 | 175900 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 175 | 20241024 | 175800 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 176 | 20241024 | 175700 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 177 | 20241024 | 175600 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 178 | 20241024 | 175500 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 179 | 20241024 | 175400 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 180 | 20241024 | 175300 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 181 | 20241024 | 175200 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 182 | 20241024 | 175100 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 69264 |
| 183 | 20241024 | 175000 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 184 | 20241024 | 174900 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 185 | 20241024 | 174800 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 186 | 20241024 | 174700 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 187 | 20241024 | 174600 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 188 | 20241024 | 174500 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 189 | 20241024 | 174400 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 190 | 20241024 | 174300 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 191 | 20241024 | 174200 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 192 | 20241024 | 174100 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 193 | 20241024 | 174000 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 194 | 20241024 | 173900 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 195 | 20241024 | 173800 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 196 | 20241024 | 173700 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 197 | 20241024 | 173600 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 198 | 20241024 | 173500 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 199 | 20241024 | 173400 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 200 | 20241024 | 173300 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 201 | 20241024 | 173200 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 202 | 20241024 | 173100 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 203 | 20241024 | 173000 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 204 | 20241024 | 172900 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 205 | 20241024 | 172800 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 206 | 20241024 | 172700 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 207 | 20241024 | 172600 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 208 | 20241024 | 172500 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 209 | 20241024 | 172400 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 210 | 20241024 | 172300 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 211 | 20241024 | 172200 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 212 | 20241024 | 172100 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 69264 |
| 213 | 20241024 | 172000 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 214 | 20241024 | 171900 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 215 | 20241024 | 171800 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 216 | 20241024 | 171700 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 217 | 20241024 | 171600 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 218 | 20241024 | 171500 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 219 | 20241024 | 171400 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 220 | 20241024 | 171300 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 221 | 20241024 | 171200 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 222 | 20241024 | 171100 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 223 | 20241024 | 171000 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 224 | 20241024 | 170900 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 225 | 20241024 | 170800 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 226 | 20241024 | 170700 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 227 | 20241024 | 170600 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 228 | 20241024 | 170500 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 229 | 20241024 | 170400 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 230 | 20241024 | 170300 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 231 | 20241024 | 170200 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 232 | 20241024 | 170100 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 233 | 20241024 | 170000 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 234 | 20241024 | 165900 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 235 | 20241024 | 165800 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 236 | 20241024 | 165700 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 237 | 20241024 | 165600 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 238 | 20241024 | 165500 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 239 | 20241024 | 165400 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 240 | 20241024 | 165300 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 241 | 20241024 | 165200 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 242 | 20241024 | 165100 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 69264 |
| 243 | 20241024 | 165000 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 244 | 20241024 | 164900 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 245 | 20241024 | 164800 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 246 | 20241024 | 164700 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 247 | 20241024 | 164600 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 248 | 20241024 | 164500 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 249 | 20241024 | 164400 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 250 | 20241024 | 164300 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 251 | 20241024 | 164200 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 252 | 20241024 | 164100 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 253 | 20241024 | 164000 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 254 | 20241024 | 163900 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 255 | 20241024 | 163800 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 256 | 20241024 | 163700 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 257 | 20241024 | 163600 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 258 | 20241024 | 163500 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 259 | 20241024 | 163400 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 260 | 20241024 | 163300 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 261 | 20241024 | 163200 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 262 | 20241024 | 163100 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 263 | 20241024 | 163000 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 264 | 20241024 | 162900 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 265 | 20241024 | 162800 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 266 | 20241024 | 162700 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 267 | 20241024 | 162600 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 268 | 20241024 | 162500 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 269 | 20241024 | 162400 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 270 | 20241024 | 162300 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 271 | 20241024 | 162200 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 272 | 20241024 | 162100 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 69264 |
| 273 | 20241024 | 162000 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 274 | 20241024 | 161900 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 275 | 20241024 | 161800 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 276 | 20241024 | 161700 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 277 | 20241024 | 161600 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 278 | 20241024 | 161500 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 279 | 20241024 | 161400 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 280 | 20241024 | 161300 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 281 | 20241024 | 161200 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 282 | 20241024 | 161100 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 283 | 20241024 | 161000 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 284 | 20241024 | 160900 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 285 | 20241024 | 160800 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 286 | 20241024 | 160700 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 287 | 20241024 | 160600 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 288 | 20241024 | 160500 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 289 | 20241024 | 160400 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 290 | 20241024 | 160300 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 291 | 20241024 | 160200 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 292 | 20241024 | 160100 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 293 | 20241024 | 160000 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 294 | 20241024 | 155900 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 295 | 20241024 | 155800 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 296 | 20241024 | 155700 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 297 | 20241024 | 155600 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 298 | 20241024 | 155500 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 299 | 20241024 | 155400 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 300 | 20241024 | 155300 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 301 | 20241024 | 155200 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 302 | 20241024 | 155100 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 69264 |
| 303 | 20241024 | 155000 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 304 | 20241024 | 154900 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 305 | 20241024 | 154800 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 306 | 20241024 | 154700 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 307 | 20241024 | 154600 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 308 | 20241024 | 154500 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 309 | 20241024 | 154400 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 310 | 20241024 | 154300 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 311 | 20241024 | 154200 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 312 | 20241024 | 154100 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 313 | 20241024 | 154000 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 314 | 20241024 | 153900 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 315 | 20241024 | 153800 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 316 | 20241024 | 153700 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 317 | 20241024 | 153600 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 318 | 20241024 | 153500 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 319 | 20241024 | 153400 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 320 | 20241024 | 153300 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 321 | 20241024 | 153200 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 322 | 20241024 | 153100 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 323 | 20241024 | 153000 | 47525438550 | 6640 | 6640 | 6640 | 6640 | 69264 |
| 324 | 20241024 | 152900 | 47065525590 | 6580 | 6580 | 6580 | 6580 | 0 |
| 325 | 20241024 | 152800 | 47065525590 | 6580 | 6580 | 6580 | 6580 | 0 |
| 326 | 20241024 | 152700 | 47065525590 | 6580 | 6580 | 6580 | 6580 | 0 |
| 327 | 20241024 | 152600 | 47065525590 | 6580 | 6580 | 6580 | 6580 | 0 |
| 328 | 20241024 | 152500 | 47065525590 | 6580 | 6580 | 6580 | 6580 | 0 |
| 329 | 20241024 | 152400 | 47065525590 | 6580 | 6580 | 6580 | 6580 | 0 |
| 330 | 20241024 | 152300 | 47065525590 | 6580 | 6580 | 6580 | 6580 | 0 |
| 331 | 20241024 | 152200 | 47065525590 | 6580 | 6580 | 6580 | 6580 | 0 |
| 332 | 20241024 | 152100 | 47065525590 | 6580 | 6580 | 6580 | 6580 | 0 |
| 333 | 20241024 | 152000 | 47065525590 | 6580 | 6580 | 6580 | 6580 | 0 |
| 334 | 20241024 | 151900 | 47065525590 | 6580 | 6580 | 6640 | 6580 | 23953 |
| 335 | 20241024 | 151800 | 46907073480 | 6590 | 6560 | 6600 | 6560 | 9940 |
| 336 | 20241024 | 151700 | 46841660410 | 6570 | 6540 | 6570 | 6540 | 5594 |
| 337 | 20241024 | 151600 | 46805038230 | 6550 | 6540 | 6560 | 6540 | 4532 |
| 338 | 20241024 | 151500 | 46775375160 | 6540 | 6580 | 6580 | 6540 | 10012 |
| 339 | 20241024 | 151400 | 46709651420 | 6580 | 6610 | 6620 | 6570 | 6125 |
| 340 | 20241024 | 151300 | 46669271160 | 6610 | 6610 | 6630 | 6600 | 11792 |
| 341 | 20241024 | 151200 | 46591284020 | 6610 | 6580 | 6620 | 6570 | 10738 |
| 342 | 20241024 | 151100 | 46520445900 | 6570 | 6580 | 6590 | 6550 | 12159 |
| 343 | 20241024 | 151000 | 46440769280 | 6550 | 6600 | 6610 | 6550 | 37537 |
| 344 | 20241024 | 150900 | 46194177290 | 6610 | 6610 | 6620 | 6590 | 8163 |
| 345 | 20241024 | 150800 | 46140243240 | 6610 | 6610 | 6640 | 6590 | 17307 |
| 346 | 20241024 | 150700 | 46025721200 | 6600 | 6580 | 6630 | 6580 | 21355 |
| 347 | 20241024 | 150600 | 45884632700 | 6590 | 6590 | 6590 | 6580 | 5045 |
| 348 | 20241024 | 150500 | 45851412390 | 6580 | 6580 | 6590 | 6580 | 7918 |
| 349 | 20241024 | 150400 | 45799269430 | 6580 | 6540 | 6580 | 6530 | 8064 |
| 350 | 20241024 | 150300 | 45746423460 | 6550 | 6580 | 6580 | 6520 | 16947 |
| 351 | 20241024 | 150200 | 45635481430 | 6580 | 6540 | 6600 | 6540 | 26472 |
| 352 | 20241024 | 150100 | 45461501210 | 6540 | 6500 | 6540 | 6490 | 12021 |
| 353 | 20241024 | 150000 | 45383172150 | 6500 | 6450 | 6520 | 6450 | 14403 |
| 354 | 20241024 | 145900 | 45289670300 | 6450 | 6430 | 6460 | 6410 | 4473 |
| 355 | 20241024 | 145800 | 45260859390 | 6410 | 6420 | 6430 | 6400 | 2879 |
| 356 | 20241024 | 145700 | 45242379390 | 6420 | 6410 | 6430 | 6390 | 5178 |
| 357 | 20241024 | 145600 | 45209175660 | 6390 | 6450 | 6460 | 6370 | 42157 |
| 358 | 20241024 | 145500 | 44939211480 | 6440 | 6450 | 6460 | 6440 | 3901 |
| 359 | 20241024 | 145400 | 44914059930 | 6450 | 6450 | 6460 | 6450 | 2045 |
| 360 | 20241024 | 145300 | 44900866460 | 6460 | 6470 | 6470 | 6450 | 2285 |
| 361 | 20241024 | 145200 | 44886106030 | 6470 | 6490 | 6490 | 6470 | 538 |
| 362 | 20241024 | 145100 | 44882619820 | 6480 | 6470 | 6500 | 6450 | 7714 |
| 363 | 20241024 | 145000 | 44832729060 | 6470 | 6480 | 6480 | 6470 | 1500 |
| 364 | 20241024 | 144900 | 44823022640 | 6480 | 6470 | 6480 | 6460 | 1876 |
| 365 | 20241024 | 144800 | 44810888920 | 6470 | 6480 | 6490 | 6470 | 4942 |
| 366 | 20241024 | 144700 | 44778904800 | 6480 | 6510 | 6510 | 6480 | 4672 |
| 367 | 20241024 | 144600 | 44748579940 | 6510 | 6460 | 6510 | 6450 | 6010 |
| 368 | 20241024 | 144500 | 44709564900 | 6470 | 6460 | 6470 | 6450 | 2620 |
| 369 | 20241024 | 144400 | 44692651450 | 6450 | 6450 | 6470 | 6450 | 4061 |
| 370 | 20241024 | 144300 | 44666455730 | 6450 | 6460 | 6480 | 6450 | 4141 |
| 371 | 20241024 | 144200 | 44639696400 | 6480 | 6470 | 6480 | 6450 | 2132 |
| 372 | 20241024 | 144100 | 44625914300 | 6470 | 6480 | 6480 | 6450 | 7415 |
| 373 | 20241024 | 144000 | 44577941600 | 6470 | 6450 | 6480 | 6440 | 6610 |
| 374 | 20241024 | 143900 | 44535235920 | 6440 | 6470 | 6480 | 6440 | 9932 |
| 375 | 20241024 | 143800 | 44471126590 | 6480 | 6470 | 6490 | 6460 | 5117 |
| 376 | 20241024 | 143700 | 44438007340 | 6470 | 6480 | 6500 | 6450 | 17408 |
| 377 | 20241024 | 143600 | 44325372080 | 6470 | 6500 | 6510 | 6460 | 13536 |
| 378 | 20241024 | 143500 | 44237672500 | 6500 | 6520 | 6550 | 6490 | 21045 |
| 379 | 20241024 | 143400 | 44100832680 | 6520 | 6560 | 6560 | 6520 | 15151 |
| 380 | 20241024 | 143300 | 44001871310 | 6560 | 6560 | 6560 | 6550 | 954 |
| 381 | 20241024 | 143200 | 43995613090 | 6560 | 6550 | 6570 | 6550 | 1480 |
| 382 | 20241024 | 143100 | 43985898550 | 6550 | 6540 | 6550 | 6540 | 4584 |
| 383 | 20241024 | 143000 | 43955914500 | 6540 | 6560 | 6560 | 6540 | 3519 |
| 384 | 20241024 | 142900 | 43932854790 | 6550 | 6550 | 6570 | 6540 | 3677 |
| 385 | 20241024 | 142800 | 43908768180 | 6570 | 6570 | 6570 | 6550 | 3283 |
| 386 | 20241024 | 142700 | 43887237210 | 6550 | 6540 | 6570 | 6530 | 5720 |
| 387 | 20241024 | 142600 | 43849725270 | 6540 | 6550 | 6570 | 6540 | 5107 |
| 388 | 20241024 | 142500 | 43816258820 | 6550 | 6550 | 6570 | 6550 | 1855 |
| 389 | 20241024 | 142400 | 43804098390 | 6560 | 6570 | 6570 | 6550 | 1314 |
| 390 | 20241024 | 142300 | 43795485300 | 6570 | 6570 | 6570 | 6550 | 1620 |
| 391 | 20241024 | 142200 | 43784856590 | 6560 | 6560 | 6580 | 6550 | 2822 |
| 392 | 20241024 | 142100 | 43766332260 | 6550 | 6550 | 6560 | 6540 | 1478 |
| 393 | 20241024 | 142000 | 43756648850 | 6550 | 6560 | 6570 | 6540 | 1123 |
| 394 | 20241024 | 141900 | 43749287520 | 6550 | 6550 | 6550 | 6530 | 5072 |
| 395 | 20241024 | 141800 | 43716123950 | 6550 | 6540 | 6550 | 6540 | 1552 |
| 396 | 20241024 | 141700 | 43705959110 | 6540 | 6550 | 6550 | 6540 | 2215 |
| 397 | 20241024 | 141600 | 43691471720 | 6540 | 6540 | 6550 | 6520 | 1695 |
| 398 | 20241024 | 141500 | 43680402780 | 6540 | 6530 | 6540 | 6510 | 12707 |
| 399 | 20241024 | 141400 | 43597511800 | 6530 | 6570 | 6570 | 6530 | 8720 |
| 400 | 20241024 | 141300 | 43540399970 | 6580 | 6570 | 6580 | 6560 | 795 |
| 401 | 20241024 | 141200 | 43535174600 | 6570 | 6550 | 6580 | 6550 | 1780 |
| 402 | 20241024 | 141100 | 43523487410 | 6570 | 6550 | 6570 | 6550 | 2919 |
| 403 | 20241024 | 141000 | 43504333400 | 6550 | 6550 | 6570 | 6540 | 2240 |
| 404 | 20241024 | 140900 | 43489662840 | 6550 | 6580 | 6590 | 6550 | 4508 |
| 405 | 20241024 | 140800 | 43460057110 | 6590 | 6570 | 6600 | 6550 | 7024 |
| 406 | 20241024 | 140700 | 43413872220 | 6560 | 6560 | 6580 | 6550 | 6114 |
| 407 | 20241024 | 140600 | 43373693050 | 6560 | 6550 | 6560 | 6530 | 6050 |
| 408 | 20241024 | 140500 | 43334077970 | 6550 | 6510 | 6560 | 6510 | 11733 |
| 409 | 20241024 | 140400 | 43257476390 | 6510 | 6610 | 6610 | 6510 | 71340 |
| 410 | 20241024 | 140300 | 42790271480 | 6610 | 6630 | 6640 | 6610 | 4356 |
| 411 | 20241024 | 140200 | 42761431720 | 6630 | 6640 | 6670 | 6620 | 7062 |
| 412 | 20241024 | 140100 | 42714525240 | 6640 | 6700 | 6700 | 6640 | 9101 |
| 413 | 20241024 | 140000 | 42653798710 | 6700 | 6620 | 6770 | 6610 | 46282 |
| 414 | 20241024 | 135900 | 42343704070 | 6620 | 6620 | 6620 | 6610 | 2676 |
| 415 | 20241024 | 135800 | 42326014710 | 6610 | 6600 | 6630 | 6600 | 3159 |
| 416 | 20241024 | 135700 | 42305136190 | 6600 | 6620 | 6620 | 6600 | 12608 |
| 417 | 20241024 | 135600 | 42221829090 | 6630 | 6650 | 6660 | 6610 | 11189 |
| 418 | 20241024 | 135500 | 42147696030 | 6650 | 6630 | 6690 | 6620 | 8052 |
| 419 | 20241024 | 135400 | 42094169140 | 6620 | 6630 | 6640 | 6620 | 2962 |
| 420 | 20241024 | 135300 | 42074545460 | 6640 | 6620 | 6640 | 6610 | 7665 |
| 421 | 20241024 | 135200 | 42023822040 | 6620 | 6670 | 6670 | 6620 | 6778 |
| 422 | 20241024 | 135100 | 41978813220 | 6670 | 6680 | 6680 | 6640 | 8220 |
| 423 | 20241024 | 135000 | 41924074870 | 6670 | 6650 | 6690 | 6630 | 9740 |
| 424 | 20241024 | 134900 | 41859226750 | 6650 | 6630 | 6660 | 6620 | 3978 |
| 425 | 20241024 | 134800 | 41832821090 | 6630 | 6660 | 6660 | 6610 | 15138 |
| 426 | 20241024 | 134700 | 41732512090 | 6660 | 6680 | 6680 | 6630 | 13140 |
| 427 | 20241024 | 134600 | 41645123150 | 6690 | 6590 | 6730 | 6580 | 62906 |
| 428 | 20241024 | 134500 | 41225658820 | 6580 | 6600 | 6600 | 6570 | 8708 |
| 429 | 20241024 | 134400 | 41168306170 | 6600 | 6600 | 6610 | 6560 | 50715 |
| 430 | 20241024 | 134300 | 40834548710 | 6610 | 6620 | 6630 | 6600 | 21920 |
| 431 | 20241024 | 134200 | 40689686880 | 6620 | 6620 | 6650 | 6600 | 18682 |
| 432 | 20241024 | 134100 | 40565980120 | 6620 | 6650 | 6650 | 6600 | 33833 |
| 433 | 20241024 | 134000 | 40341896100 | 6630 | 6670 | 6690 | 6630 | 35274 |
| 434 | 20241024 | 133900 | 40107292660 | 6680 | 6700 | 6720 | 6660 | 20440 |
| 435 | 20241024 | 133800 | 39970690440 | 6700 | 6740 | 6750 | 6660 | 54654 |
| 436 | 20241024 | 133700 | 39604679700 | 6750 | 6750 | 6780 | 6740 | 3597 |
| 437 | 20241024 | 133600 | 39580381180 | 6760 | 6730 | 6780 | 6720 | 9086 |
| 438 | 20241024 | 133500 | 39519066820 | 6720 | 6770 | 6770 | 6720 | 10995 |
| 439 | 20241024 | 133400 | 39445004720 | 6730 | 6790 | 6800 | 6730 | 14492 |
| 440 | 20241024 | 133300 | 39346963320 | 6790 | 6800 | 6800 | 6770 | 13104 |
| 441 | 20241024 | 133200 | 39258048140 | 6800 | 6780 | 6810 | 6770 | 6456 |
| 442 | 20241024 | 133100 | 39214257020 | 6790 | 6740 | 6830 | 6730 | 18261 |
| 443 | 20241024 | 133000 | 39090283910 | 6740 | 6720 | 6770 | 6720 | 16526 |
| 444 | 20241024 | 132900 | 38978952110 | 6720 | 6770 | 6790 | 6700 | 27099 |
| 445 | 20241024 | 132800 | 38796291330 | 6770 | 6820 | 6840 | 6770 | 8145 |
| 446 | 20241024 | 132700 | 38740993940 | 6820 | 6800 | 6870 | 6800 | 13768 |
| 447 | 20241024 | 132600 | 38647021860 | 6760 | 6810 | 6810 | 6750 | 20048 |
| 448 | 20241024 | 132500 | 38511335920 | 6810 | 6810 | 6810 | 6760 | 11397 |
| 449 | 20241024 | 132400 | 38434127980 | 6810 | 6760 | 6820 | 6750 | 19145 |
| 450 | 20241024 | 132300 | 38304202210 | 6750 | 6840 | 6840 | 6750 | 30265 |
| 451 | 20241024 | 132200 | 38098831730 | 6820 | 6850 | 6880 | 6800 | 15295 |
| 452 | 20241024 | 132100 | 37994408330 | 6850 | 6850 | 6920 | 6840 | 31178 |
| 453 | 20241024 | 132000 | 37779515240 | 6870 | 6820 | 6890 | 6820 | 18341 |
| 454 | 20241024 | 131900 | 37653666170 | 6820 | 6860 | 6930 | 6820 | 39457 |
| 455 | 20241024 | 131800 | 37382372310 | 6860 | 6830 | 6930 | 6820 | 75607 |
| 456 | 20241024 | 131700 | 36862671500 | 6810 | 6780 | 6870 | 6750 | 47492 |
| 457 | 20241024 | 131600 | 36539741170 | 6780 | 6770 | 6800 | 6760 | 22887 |
| 458 | 20241024 | 131500 | 36384642670 | 6770 | 6820 | 6820 | 6770 | 38780 |
| 459 | 20241024 | 131400 | 36121399310 | 6810 | 6810 | 6850 | 6800 | 22430 |
| 460 | 20241024 | 131300 | 35968279270 | 6820 | 6870 | 6890 | 6800 | 37719 |
| 461 | 20241024 | 131200 | 35710656480 | 6860 | 6900 | 6900 | 6850 | 13935 |
| 462 | 20241024 | 131100 | 35614928810 | 6900 | 6870 | 6940 | 6850 | 26541 |
| 463 | 20241024 | 131000 | 35431802360 | 6870 | 6900 | 6910 | 6860 | 22889 |
| 464 | 20241024 | 130900 | 35274134790 | 6900 | 6850 | 6910 | 6840 | 46172 |
| 465 | 20241024 | 130800 | 34956248060 | 6850 | 6840 | 6870 | 6800 | 46293 |
| 466 | 20241024 | 130700 | 34640020250 | 6840 | 6880 | 6900 | 6840 | 63028 |
| 467 | 20241024 | 130600 | 34207526610 | 6890 | 6920 | 6930 | 6880 | 30144 |
| 468 | 20241024 | 130500 | 33999622140 | 6930 | 6930 | 6940 | 6870 | 51142 |
| 469 | 20241024 | 130400 | 33646631210 | 6930 | 6940 | 6970 | 6920 | 25720 |
| 470 | 20241024 | 130300 | 33468173580 | 6940 | 7020 | 7020 | 6920 | 118360 |
| 471 | 20241024 | 130200 | 32643432750 | 7020 | 7100 | 7100 | 7020 | 78484 |
| 472 | 20241024 | 130100 | 32089615610 | 7090 | 6970 | 7150 | 6950 | 208537 |
| 473 | 20241024 | 130000 | 30619267570 | 6980 | 6870 | 6980 | 6860 | 49890 |
| 474 | 20241024 | 125900 | 30273814240 | 6860 | 6870 | 6960 | 6860 | 49825 |
| 475 | 20241024 | 125800 | 29929253660 | 6870 | 6900 | 6930 | 6860 | 36169 |
| 476 | 20241024 | 125700 | 29680265340 | 6890 | 6910 | 6920 | 6870 | 25706 |
| 477 | 20241024 | 125600 | 29502942810 | 6910 | 6880 | 6920 | 6870 | 30261 |
| 478 | 20241024 | 125500 | 29294533420 | 6880 | 6920 | 6930 | 6860 | 67939 |
| 479 | 20241024 | 125400 | 28826192610 | 6920 | 6950 | 7010 | 6910 | 87404 |
| 480 | 20241024 | 125300 | 28218336680 | 6950 | 6960 | 7020 | 6940 | 108572 |
| 481 | 20241024 | 125200 | 27460556700 | 6960 | 6940 | 6970 | 6900 | 61426 |
| 482 | 20241024 | 125100 | 27034287680 | 6940 | 6940 | 6970 | 6920 | 51998 |
| 483 | 20241024 | 125000 | 26673133270 | 6920 | 6920 | 6990 | 6900 | 111329 |
| 484 | 20241024 | 124900 | 25900089090 | 6930 | 6970 | 7000 | 6910 | 112001 |
| 485 | 20241024 | 124800 | 25121707910 | 6960 | 6820 | 7000 | 6810 | 276965 |
| 486 | 20241024 | 124700 | 23204887790 | 6810 | 6690 | 6870 | 6680 | 268304 |
| 487 | 20241024 | 124600 | 21377988090 | 6690 | 6650 | 6690 | 6640 | 18241 |
| 488 | 20241024 | 124500 | 21256351420 | 6630 | 6620 | 6680 | 6610 | 43582 |
| 489 | 20241024 | 124400 | 20966405630 | 6620 | 6610 | 6630 | 6600 | 7379 |
| 490 | 20241024 | 124300 | 20917628220 | 6610 | 6630 | 6650 | 6590 | 17700 |
| 491 | 20241024 | 124200 | 20800522370 | 6650 | 6580 | 6680 | 6570 | 22337 |
| 492 | 20241024 | 124100 | 20652564400 | 6580 | 6630 | 6710 | 6580 | 45434 |
| 493 | 20241024 | 124000 | 20350533840 | 6620 | 6610 | 6670 | 6590 | 30026 |
| 494 | 20241024 | 123900 | 20151297280 | 6610 | 6570 | 6630 | 6540 | 49492 |
| 495 | 20241024 | 123800 | 19825589710 | 6580 | 6610 | 6630 | 6540 | 71321 |
| 496 | 20241024 | 123700 | 19356659200 | 6600 | 6730 | 6730 | 6560 | 80069 |
| 497 | 20241024 | 123600 | 18825270370 | 6710 | 6670 | 6790 | 6670 | 71296 |
| 498 | 20241024 | 123500 | 18344780350 | 6670 | 6670 | 6700 | 6630 | 37838 |
| 499 | 20241024 | 123400 | 18092781780 | 6670 | 6670 | 6700 | 6640 | 35260 |
| 500 | 20241024 | 123300 | 17857686660 | 6660 | 6770 | 6770 | 6640 | 87437 |
| 501 | 20241024 | 123200 | 17272759210 | 6760 | 6730 | 6820 | 6710 | 105475 |
| 502 | 20241024 | 123100 | 16558084970 | 6710 | 6780 | 6780 | 6690 | 62449 |
| 503 | 20241024 | 123000 | 16137841340 | 6760 | 6680 | 6780 | 6680 | 72990 |
| 504 | 20241024 | 122900 | 15646807470 | 6680 | 6780 | 6790 | 6660 | 134858 |
| 505 | 20241024 | 122800 | 14740633740 | 6760 | 6860 | 6860 | 6750 | 131445 |
| 506 | 20241024 | 122700 | 13848403680 | 6860 | 6790 | 6880 | 6720 | 202188 |
| 507 | 20241024 | 122600 | 12472819700 | 6790 | 6740 | 6820 | 6680 | 335155 |
| 508 | 20241024 | 122500 | 10208736640 | 6680 | 6680 | 6680 | 6680 | 0 |
| 509 | 20241024 | 122400 | 10208736640 | 6680 | 6680 | 6680 | 6680 | 0 |
| 510 | 20241024 | 122300 | 10208736640 | 6680 | 6490 | 6680 | 6470 | 194054 |
| 511 | 20241024 | 122200 | 8936130490 | 6500 | 6450 | 6510 | 6430 | 61099 |
| 512 | 20241024 | 122100 | 8540827520 | 6440 | 6480 | 6500 | 6430 | 61146 |
| 513 | 20241024 | 122000 | 8145670670 | 6470 | 6510 | 6520 | 6430 | 132893 |
| 514 | 20241024 | 121900 | 7285719040 | 6510 | 6310 | 6520 | 6290 | 369518 |
| 515 | 20241024 | 121800 | 4906114760 | 6320 | 6280 | 6320 | 6280 | 7112 |
| 516 | 20241024 | 121700 | 4861303660 | 6280 | 6260 | 6280 | 6240 | 7953 |
| 517 | 20241024 | 121600 | 4811531820 | 6270 | 6290 | 6300 | 6270 | 7214 |
| 518 | 20241024 | 121500 | 4766220550 | 6300 | 6280 | 6310 | 6280 | 1428 |
| 519 | 20241024 | 121400 | 4757224240 | 6310 | 6300 | 6310 | 6290 | 2914 |
| 520 | 20241024 | 121300 | 4738874040 | 6300 | 6300 | 6300 | 6280 | 3668 |
| 521 | 20241024 | 121200 | 4715796820 | 6300 | 6300 | 6310 | 6300 | 2751 |
| 522 | 20241024 | 121100 | 4698456460 | 6300 | 6310 | 6320 | 6300 | 13607 |
| 523 | 20241024 | 121000 | 4612542720 | 6310 | 6290 | 6310 | 6290 | 10042 |
| 524 | 20241024 | 120900 | 4549227500 | 6290 | 6270 | 6310 | 6270 | 7871 |
| 525 | 20241024 | 120800 | 4499671380 | 6270 | 6280 | 6300 | 6270 | 7331 |
| 526 | 20241024 | 120700 | 4453551570 | 6270 | 6290 | 6310 | 6260 | 19592 |
| 527 | 20241024 | 120600 | 4330262610 | 6300 | 6230 | 6300 | 6230 | 20312 |
| 528 | 20241024 | 120500 | 4202723220 | 6270 | 6250 | 6300 | 6230 | 18187 |
| 529 | 20241024 | 120400 | 4088365870 | 6230 | 6250 | 6260 | 6230 | 418 |
| 530 | 20241024 | 120300 | 4085760410 | 6260 | 6240 | 6280 | 6230 | 14180 |
| 531 | 20241024 | 120200 | 3996928070 | 6240 | 6220 | 6280 | 6210 | 9468 |
| 532 | 20241024 | 120100 | 3937759140 | 6220 | 6260 | 6260 | 6210 | 6186 |
| 533 | 20241024 | 120000 | 3899182060 | 6260 | 6220 | 6260 | 6210 | 10940 |
| 534 | 20241024 | 115900 | 3831002610 | 6210 | 6190 | 6210 | 6180 | 3094 |
| 535 | 20241024 | 115800 | 3811815860 | 6190 | 6190 | 6190 | 6190 | 738 |
| 536 | 20241024 | 115700 | 3807247640 | 6190 | 6190 | 6200 | 6190 | 173 |
| 537 | 20241024 | 115600 | 3806176760 | 6190 | 6190 | 6190 | 6190 | 735 |
| 538 | 20241024 | 115500 | 3801627110 | 6180 | 6210 | 6210 | 6180 | 1633 |
| 539 | 20241024 | 115400 | 3791496240 | 6210 | 6180 | 6220 | 6180 | 4559 |
| 540 | 20241024 | 115300 | 3763226320 | 6180 | 6160 | 6180 | 6160 | 2765 |
| 541 | 20241024 | 115200 | 3746171400 | 6160 | 6160 | 6160 | 6160 | 826 |
| 542 | 20241024 | 115100 | 3741083240 | 6160 | 6160 | 6160 | 6160 | 112 |
| 543 | 20241024 | 115000 | 3740393320 | 6170 | 6170 | 6170 | 6140 | 8539 |
| 544 | 20241024 | 114900 | 3687857510 | 6170 | 6180 | 6180 | 6170 | 469 |
| 545 | 20241024 | 114800 | 3684963670 | 6180 | 6170 | 6180 | 6160 | 1066 |
| 546 | 20241024 | 114700 | 3678391710 | 6160 | 6190 | 6220 | 6160 | 4040 |
| 547 | 20241024 | 114600 | 3653390350 | 6190 | 6160 | 6190 | 6160 | 1819 |
| 548 | 20241024 | 114500 | 3642141350 | 6160 | 6160 | 6160 | 6160 | 634 |
| 549 | 20241024 | 114400 | 3638235910 | 6160 | 6150 | 6180 | 6150 | 217 |
| 550 | 20241024 | 114300 | 3636900370 | 6150 | 6170 | 6170 | 6150 | 2753 |
| 551 | 20241024 | 114200 | 3619946370 | 6170 | 6150 | 6170 | 6150 | 725 |
| 552 | 20241024 | 114100 | 3615473320 | 6150 | 6170 | 6190 | 6150 | 2002 |
| 553 | 20241024 | 114000 | 3603132480 | 6170 | 6210 | 6210 | 6170 | 5221 |
| 554 | 20241024 | 113900 | 3570750170 | 6200 | 6170 | 6200 | 6170 | 6834 |
| 555 | 20241024 | 113800 | 3528427900 | 6180 | 6170 | 6180 | 6170 | 175 |
| 556 | 20241024 | 113700 | 3527348090 | 6170 | 6170 | 6180 | 6160 | 801 |
| 557 | 20241024 | 113600 | 3522408850 | 6170 | 6180 | 6190 | 6170 | 5931 |
| 558 | 20241024 | 113500 | 3485741020 | 6180 | 6160 | 6180 | 6150 | 4833 |
| 559 | 20241024 | 113400 | 3455915420 | 6150 | 6160 | 6160 | 6140 | 326 |
| 560 | 20241024 | 113300 | 3453912200 | 6170 | 6130 | 6170 | 6130 | 7620 |
| 561 | 20241024 | 113200 | 3407038910 | 6120 | 6120 | 6130 | 6120 | 530 |
| 562 | 20241024 | 113100 | 3403795300 | 6120 | 6120 | 6140 | 6120 | 2085 |
| 563 | 20241024 | 113000 | 3390999550 | 6120 | 6120 | 6120 | 6120 | 1138 |
| 564 | 20241024 | 112900 | 3384034990 | 6130 | 6100 | 6130 | 6090 | 2693 |
| 565 | 20241024 | 112800 | 3367563990 | 6120 | 6120 | 6120 | 6100 | 134 |
| 566 | 20241024 | 112700 | 3366744470 | 6120 | 6110 | 6120 | 6100 | 593 |
| 567 | 20241024 | 112600 | 3363124090 | 6110 | 6110 | 6110 | 6110 | 346 |
| 568 | 20241024 | 112500 | 3361010030 | 6130 | 6130 | 6130 | 6100 | 1874 |
| 569 | 20241024 | 112400 | 3349530800 | 6130 | 6120 | 6130 | 6120 | 79 |
| 570 | 20241024 | 112300 | 3349047190 | 6120 | 6100 | 6120 | 6090 | 1256 |
| 571 | 20241024 | 112200 | 3341393300 | 6120 | 6150 | 6150 | 6100 | 1195 |
| 572 | 20241024 | 112100 | 3334082090 | 6140 | 6110 | 6150 | 6110 | 703 |
| 573 | 20241024 | 112000 | 3329772590 | 6120 | 6080 | 6120 | 6080 | 1633 |
| 574 | 20241024 | 111900 | 3319835740 | 6080 | 6060 | 6080 | 6060 | 32 |
| 575 | 20241024 | 111800 | 3319641420 | 6060 | 6070 | 6070 | 6060 | 1449 |
| 576 | 20241024 | 111700 | 3310860470 | 6080 | 6060 | 6080 | 6050 | 1917 |
| 577 | 20241024 | 111600 | 3299256210 | 6070 | 6090 | 6090 | 6070 | 4106 |
| 578 | 20241024 | 111500 | 3274291980 | 6090 | 6090 | 6090 | 6090 | 2762 |
| 579 | 20241024 | 111400 | 3257471400 | 6100 | 6120 | 6120 | 6100 | 2293 |
| 580 | 20241024 | 111300 | 3243479350 | 6120 | 6120 | 6130 | 6110 | 2868 |
| 581 | 20241024 | 111200 | 3225951410 | 6120 | 6130 | 6140 | 6110 | 3785 |
| 582 | 20241024 | 111100 | 3202798700 | 6130 | 6120 | 6150 | 6120 | 4946 |
| 583 | 20241024 | 111000 | 3172427140 | 6130 | 6150 | 6170 | 6130 | 5065 |
| 584 | 20241024 | 110900 | 3141275610 | 6150 | 6120 | 6230 | 6120 | 37236 |
| 585 | 20241024 | 110800 | 2911228110 | 6130 | 6120 | 6130 | 6110 | 6101 |
| 586 | 20241024 | 110700 | 2873880720 | 6120 | 6050 | 6120 | 6050 | 13662 |
| 587 | 20241024 | 110600 | 2790726150 | 6050 | 6050 | 6060 | 6050 | 53 |
| 588 | 20241024 | 110500 | 2790405490 | 6050 | 6050 | 6050 | 6040 | 705 |
| 589 | 20241024 | 110400 | 2786141980 | 6050 | 6030 | 6050 | 6030 | 1369 |
| 590 | 20241024 | 110300 | 2777868980 | 6030 | 6040 | 6040 | 6030 | 653 |
| 591 | 20241024 | 110200 | 2773931320 | 6040 | 6040 | 6040 | 6040 | 1523 |
| 592 | 20241024 | 110100 | 2764732400 | 6040 | 6040 | 6060 | 6040 | 6 |
| 593 | 20241024 | 110000 | 2764696120 | 6060 | 6050 | 6060 | 6040 | 965 |
| 594 | 20241024 | 105900 | 2758849310 | 6050 | 6060 | 6060 | 6050 | 467 |
| 595 | 20241024 | 105800 | 2756021940 | 6060 | 6050 | 6060 | 6050 | 625 |
| 596 | 20241024 | 105700 | 2752240680 | 6060 | 6060 | 6070 | 6060 | 496 |
| 597 | 20241024 | 105600 | 2749234910 | 6060 | 6050 | 6070 | 6050 | 1909 |
| 598 | 20241024 | 105500 | 2737667870 | 6050 | 6050 | 6050 | 6050 | 144 |
| 599 | 20241024 | 105400 | 2736796670 | 6040 | 6060 | 6060 | 6040 | 673 |
| 600 | 20241024 | 105300 | 2732723990 | 6060 | 6040 | 6060 | 6040 | 106 |
| 601 | 20241024 | 105200 | 2732083550 | 6040 | 6040 | 6060 | 6020 | 10612 |
| 602 | 20241024 | 105100 | 2668118790 | 6040 | 6060 | 6060 | 6040 | 578 |
| 603 | 20241024 | 105000 | 2664626370 | 6060 | 6030 | 6060 | 6030 | 4595 |
| 604 | 20241024 | 104900 | 2636868150 | 6040 | 6050 | 6060 | 6040 | 3089 |
| 605 | 20241024 | 104800 | 2618196510 | 6060 | 6060 | 6060 | 6060 | 3098 |
| 606 | 20241024 | 104700 | 2599422630 | 6060 | 6080 | 6080 | 6060 | 1941 |
| 607 | 20241024 | 104600 | 2587635310 | 6090 | 6100 | 6110 | 6090 | 1822 |
| 608 | 20241024 | 104500 | 2576530820 | 6100 | 6100 | 6110 | 6100 | 2065 |
| 609 | 20241024 | 104400 | 2563931850 | 6100 | 6100 | 6100 | 6090 | 459 |
| 610 | 20241024 | 104300 | 2561132130 | 6110 | 6100 | 6120 | 6100 | 1259 |
| 611 | 20241024 | 104200 | 2553447300 | 6100 | 6100 | 6100 | 6090 | 29 |
| 612 | 20241024 | 104100 | 2553270410 | 6100 | 6100 | 6110 | 6100 | 2271 |
| 613 | 20241024 | 104000 | 2539414600 | 6100 | 6080 | 6100 | 6080 | 2330 |
| 614 | 20241024 | 103900 | 2525248180 | 6080 | 6080 | 6080 | 6060 | 6405 |
| 615 | 20241024 | 103800 | 2486374340 | 6090 | 6120 | 6120 | 6090 | 1994 |
| 616 | 20241024 | 103700 | 2474226970 | 6110 | 6120 | 6120 | 6100 | 1646 |
| 617 | 20241024 | 103600 | 2464179510 | 6110 | 6110 | 6130 | 6100 | 2493 |
| 618 | 20241024 | 103500 | 2448937280 | 6130 | 6110 | 6130 | 6100 | 1906 |
| 619 | 20241024 | 103400 | 2437284710 | 6100 | 6130 | 6130 | 6100 | 1979 |
| 620 | 20241024 | 103300 | 2425192660 | 6130 | 6140 | 6140 | 6120 | 10749 |
| 621 | 20241024 | 103200 | 2359297650 | 6140 | 6130 | 6140 | 6130 | 5393 |
| 622 | 20241024 | 103100 | 2326194140 | 6140 | 6130 | 6140 | 6120 | 3418 |
| 623 | 20241024 | 103000 | 2305251240 | 6130 | 6130 | 6140 | 6120 | 5146 |
| 624 | 20241024 | 102900 | 2273715550 | 6130 | 6090 | 6140 | 6080 | 8060 |
| 625 | 20241024 | 102800 | 2224376520 | 6090 | 6070 | 6090 | 6070 | 287 |
| 626 | 20241024 | 102700 | 2222629130 | 6090 | 6080 | 6090 | 6070 | 2417 |
| 627 | 20241024 | 102600 | 2207936730 | 6080 | 6080 | 6090 | 6060 | 3739 |
| 628 | 20241024 | 102500 | 2185218780 | 6090 | 6070 | 6090 | 6070 | 5156 |
| 629 | 20241024 | 102400 | 2153855430 | 6050 | 6070 | 6070 | 6030 | 1259 |
| 630 | 20241024 | 102300 | 2146225100 | 6070 | 6040 | 6080 | 6020 | 2684 |
| 631 | 20241024 | 102200 | 2129991050 | 6040 | 6070 | 6090 | 6040 | 6600 |
| 632 | 20241024 | 102100 | 2090055380 | 6070 | 6070 | 6100 | 6060 | 4703 |
| 633 | 20241024 | 102000 | 2061445140 | 6060 | 6080 | 6090 | 6060 | 7294 |
| 634 | 20241024 | 101900 | 2017109250 | 6080 | 6060 | 6090 | 6040 | 1547 |
| 635 | 20241024 | 101800 | 2007722740 | 6050 | 6090 | 6100 | 6030 | 6173 |
| 636 | 20241024 | 101700 | 1970199260 | 6090 | 6030 | 6110 | 6030 | 10737 |
| 637 | 20241024 | 101600 | 1904923950 | 6040 | 6030 | 6040 | 6010 | 2084 |
| 638 | 20241024 | 101500 | 1892360400 | 6010 | 6020 | 6020 | 6010 | 355 |
| 639 | 20241024 | 101400 | 1890226750 | 6020 | 5970 | 6020 | 5970 | 600 |
| 640 | 20241024 | 101300 | 1886627090 | 5980 | 5970 | 5980 | 5970 | 474 |
| 641 | 20241024 | 101200 | 1883794300 | 5960 | 6030 | 6030 | 5960 | 5825 |
| 642 | 20241024 | 101100 | 1848977070 | 6040 | 6050 | 6050 | 5970 | 15801 |
| 643 | 20241024 | 101000 | 1754066140 | 6070 | 6000 | 6160 | 6000 | 29736 |
| 644 | 20241024 | 100900 | 1573157190 | 6040 | 5970 | 6040 | 5970 | 3275 |
| 645 | 20241024 | 100800 | 1553497780 | 5970 | 5970 | 5970 | 5960 | 327 |
| 646 | 20241024 | 100700 | 1551548510 | 5970 | 5970 | 5970 | 5960 | 124 |
| 647 | 20241024 | 100600 | 1550808270 | 5960 | 5950 | 5960 | 5950 | 372 |
| 648 | 20241024 | 100500 | 1548592470 | 5950 | 5960 | 5980 | 5950 | 561 |
| 649 | 20241024 | 100400 | 1545240310 | 5950 | 5940 | 5990 | 5940 | 7930 |
| 650 | 20241024 | 100300 | 1497825570 | 5940 | 5920 | 5940 | 5920 | 847 |
| 651 | 20241024 | 100200 | 1492805960 | 5930 | 5940 | 5950 | 5930 | 2172 |
| 652 | 20241024 | 100100 | 1479904890 | 5940 | 5940 | 5950 | 5940 | 1840 |
| 653 | 20241024 | 100000 | 1468974540 | 5930 | 5920 | 5940 | 5920 | 1866 |
| 654 | 20241024 | 095900 | 1457906990 | 5920 | 5920 | 5930 | 5910 | 286 |
| 655 | 20241024 | 095800 | 1456213860 | 5920 | 5920 | 5930 | 5910 | 248 |
| 656 | 20241024 | 095700 | 1454746400 | 5900 | 5910 | 5920 | 5900 | 1243 |
| 657 | 20241024 | 095600 | 1447389480 | 5900 | 5910 | 5910 | 5900 | 323 |
| 658 | 20241024 | 095500 | 1445483610 | 5910 | 5910 | 5910 | 5910 | 121 |
| 659 | 20241024 | 095400 | 1444768500 | 5910 | 5920 | 5920 | 5910 | 37 |
| 660 | 20241024 | 095300 | 1444549780 | 5920 | 5920 | 5920 | 5910 | 754 |
| 661 | 20241024 | 095200 | 1440093110 | 5910 | 5890 | 5910 | 5890 | 350 |
| 662 | 20241024 | 095100 | 1438030610 | 5890 | 5920 | 5920 | 5890 | 161 |
| 663 | 20241024 | 095000 | 1437080640 | 5910 | 5910 | 5910 | 5880 | 754 |
| 664 | 20241024 | 094900 | 1432627530 | 5900 | 5900 | 5900 | 5880 | 1500 |
| 665 | 20241024 | 094800 | 1423783550 | 5900 | 5870 | 5900 | 5860 | 1039 |
| 666 | 20241024 | 094700 | 1417663190 | 5860 | 5880 | 5880 | 5860 | 1776 |
| 667 | 20241024 | 094600 | 1407237850 | 5900 | 5890 | 5900 | 5870 | 501 |
| 668 | 20241024 | 094500 | 1404287080 | 5900 | 5900 | 5900 | 5900 | 233 |
| 669 | 20241024 | 094400 | 1402912380 | 5890 | 5900 | 5910 | 5890 | 467 |
| 670 | 20241024 | 094300 | 1400157460 | 5900 | 5890 | 5910 | 5890 | 2115 |
| 671 | 20241024 | 094200 | 1387684400 | 5890 | 5860 | 5890 | 5860 | 2157 |
| 672 | 20241024 | 094100 | 1375033960 | 5860 | 5890 | 5890 | 5850 | 7744 |
| 673 | 20241024 | 094000 | 1329609110 | 5890 | 5880 | 5890 | 5880 | 30 |
| 674 | 20241024 | 093900 | 1329432700 | 5900 | 5890 | 5900 | 5880 | 1006 |
| 675 | 20241024 | 093800 | 1323517200 | 5900 | 5870 | 5900 | 5870 | 5 |
| 676 | 20241024 | 093700 | 1323487760 | 5910 | 5890 | 5910 | 5870 | 1035 |
| 677 | 20241024 | 093600 | 1317403070 | 5890 | 5880 | 5890 | 5860 | 8639 |
| 678 | 20241024 | 093500 | 1266739850 | 5880 | 5910 | 5910 | 5880 | 6464 |
| 679 | 20241024 | 093400 | 1228663550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 680 | 20241024 | 093300 | 1228663550 | 5910 | 5910 | 5910 | 5910 | 1023 |
| 681 | 20241024 | 093200 | 1222617620 | 5910 | 5940 | 5950 | 5910 | 629 |
| 682 | 20241024 | 093100 | 1218883470 | 5920 | 5950 | 5950 | 5920 | 2242 |
| 683 | 20241024 | 093000 | 1205608310 | 5930 | 5950 | 5960 | 5930 | 1102 |
| 684 | 20241024 | 092900 | 1199066680 | 5950 | 5900 | 5950 | 5900 | 2063 |
| 685 | 20241024 | 092800 | 1186863420 | 5890 | 5890 | 5900 | 5890 | 285 |
| 686 | 20241024 | 092700 | 1185184760 | 5890 | 5890 | 5890 | 5890 | 2110 |
| 687 | 20241024 | 092600 | 1172756860 | 5890 | 5910 | 5910 | 5890 | 2453 |
| 688 | 20241024 | 092500 | 1158285290 | 5920 | 5920 | 5930 | 5900 | 3393 |
| 689 | 20241024 | 092400 | 1138204390 | 5920 | 5930 | 5930 | 5900 | 4217 |
| 690 | 20241024 | 092300 | 1113254000 | 5930 | 5920 | 5940 | 5920 | 1503 |
| 691 | 20241024 | 092200 | 1104334820 | 5920 | 5880 | 5920 | 5880 | 3524 |
| 692 | 20241024 | 092100 | 1083576830 | 5880 | 5920 | 5920 | 5880 | 8414 |
| 693 | 20241024 | 092000 | 1033972050 | 5920 | 5940 | 5950 | 5920 | 9868 |
| 694 | 20241024 | 091900 | 975468140 | 5940 | 5940 | 5960 | 5930 | 1785 |
| 695 | 20241024 | 091800 | 964863240 | 5940 | 5950 | 5970 | 5940 | 2787 |
| 696 | 20241024 | 091700 | 948299350 | 5970 | 5950 | 5970 | 5940 | 7619 |
| 697 | 20241024 | 091600 | 903009480 | 5970 | 5960 | 5970 | 5950 | 5231 |
| 698 | 20241024 | 091500 | 871857160 | 5960 | 5970 | 5980 | 5950 | 4940 |
| 699 | 20241024 | 091400 | 842404220 | 5970 | 5980 | 5980 | 5970 | 233 |
| 700 | 20241024 | 091300 | 841011410 | 5980 | 6000 | 6000 | 5970 | 451 |
| 701 | 20241024 | 091200 | 838316190 | 6000 | 5960 | 6010 | 5960 | 1007 |
| 702 | 20241024 | 091100 | 832290870 | 5960 | 5980 | 5990 | 5960 | 6710 |
| 703 | 20241024 | 091000 | 792209340 | 5970 | 6000 | 6000 | 5970 | 5946 |
| 704 | 20241024 | 090900 | 756617480 | 6000 | 6030 | 6030 | 6000 | 7172 |
| 705 | 20241024 | 090800 | 713548800 | 6030 | 6000 | 6030 | 6000 | 948 |
| 706 | 20241024 | 090700 | 707842710 | 6010 | 6020 | 6020 | 6000 | 3084 |
| 707 | 20241024 | 090600 | 689318030 | 6020 | 6010 | 6030 | 6010 | 1402 |
| 708 | 20241024 | 090500 | 680875970 | 6020 | 6010 | 6030 | 6000 | 2467 |
| 709 | 20241024 | 090400 | 666048970 | 6010 | 6040 | 6050 | 6000 | 11025 |
| 710 | 20241024 | 090300 | 599737280 | 6040 | 6070 | 6100 | 6040 | 7860 |
| 711 | 20241024 | 090200 | 552097770 | 6060 | 6000 | 6060 | 6000 | 15440 |
| 712 | 20241024 | 090100 | 459123600 | 6000 | 6020 | 6060 | 6000 | 25728 |
| 713 | 20241024 | 090000 | 304220350 | 6030 | 6080 | 6100 | 6010 | 50184 |