34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 202700 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 23057 |
| 3 | 20241025 | 202600 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 4 | 20241025 | 202500 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 5 | 20241025 | 202400 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 6 | 20241025 | 202300 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 7 | 20241025 | 202200 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 8 | 20241025 | 202100 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 9 | 20241025 | 202000 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 10 | 20241025 | 201900 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 11 | 20241025 | 201800 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 12 | 20241025 | 201700 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 13 | 20241025 | 201600 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 14 | 20241025 | 201500 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 15 | 20241025 | 201400 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 16 | 20241025 | 201300 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 17 | 20241025 | 201200 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 18 | 20241025 | 201100 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 19 | 20241025 | 201000 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 20 | 20241025 | 200900 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 21 | 20241025 | 200800 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 22 | 20241025 | 200700 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 23 | 20241025 | 200600 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 24 | 20241025 | 200500 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 25 | 20241025 | 200400 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 26 | 20241025 | 200300 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 27 | 20241025 | 200200 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 28 | 20241025 | 200100 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 29 | 20241025 | 200000 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 30 | 20241025 | 195900 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 31 | 20241025 | 195800 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 32 | 20241025 | 195700 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 23057 |
| 33 | 20241025 | 195600 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 34 | 20241025 | 195500 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 35 | 20241025 | 195400 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 36 | 20241025 | 195300 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 37 | 20241025 | 195200 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 38 | 20241025 | 195100 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 39 | 20241025 | 195000 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 40 | 20241025 | 194900 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 41 | 20241025 | 194800 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 42 | 20241025 | 194700 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 43 | 20241025 | 194600 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 44 | 20241025 | 194500 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 45 | 20241025 | 194400 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 46 | 20241025 | 194300 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 47 | 20241025 | 194200 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 48 | 20241025 | 194100 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 49 | 20241025 | 194000 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 50 | 20241025 | 193900 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 51 | 20241025 | 193800 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 52 | 20241025 | 193700 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 53 | 20241025 | 193600 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 54 | 20241025 | 193500 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 55 | 20241025 | 193400 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 56 | 20241025 | 193300 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 57 | 20241025 | 193200 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 58 | 20241025 | 193100 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 59 | 20241025 | 193000 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 60 | 20241025 | 192900 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 61 | 20241025 | 192800 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 62 | 20241025 | 192700 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 23057 |
| 63 | 20241025 | 192600 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 64 | 20241025 | 192500 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 65 | 20241025 | 192400 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 66 | 20241025 | 192300 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 67 | 20241025 | 192200 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 68 | 20241025 | 192100 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 69 | 20241025 | 192000 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 70 | 20241025 | 191900 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 71 | 20241025 | 191800 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 72 | 20241025 | 191700 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 73 | 20241025 | 191600 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 74 | 20241025 | 191500 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 75 | 20241025 | 191400 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 76 | 20241025 | 191300 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 77 | 20241025 | 191200 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 78 | 20241025 | 191100 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 79 | 20241025 | 191000 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 80 | 20241025 | 190900 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 81 | 20241025 | 190800 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 82 | 20241025 | 190700 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 83 | 20241025 | 190600 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 84 | 20241025 | 190500 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 85 | 20241025 | 190400 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 86 | 20241025 | 190300 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 87 | 20241025 | 190200 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 88 | 20241025 | 190100 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 89 | 20241025 | 190000 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 90 | 20241025 | 185900 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 91 | 20241025 | 185800 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 92 | 20241025 | 185700 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 23057 |
| 93 | 20241025 | 185600 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 94 | 20241025 | 185500 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 95 | 20241025 | 185400 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 96 | 20241025 | 185300 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 97 | 20241025 | 185200 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 98 | 20241025 | 185100 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 99 | 20241025 | 185000 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 100 | 20241025 | 184900 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 101 | 20241025 | 184800 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 102 | 20241025 | 184700 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 103 | 20241025 | 184600 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 104 | 20241025 | 184500 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 105 | 20241025 | 184400 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 106 | 20241025 | 184300 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 107 | 20241025 | 184200 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 108 | 20241025 | 184100 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 109 | 20241025 | 184000 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 110 | 20241025 | 183900 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 111 | 20241025 | 183800 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 112 | 20241025 | 183700 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 113 | 20241025 | 183600 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 114 | 20241025 | 183500 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 115 | 20241025 | 183400 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 116 | 20241025 | 183300 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 117 | 20241025 | 183200 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 118 | 20241025 | 183100 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 119 | 20241025 | 183000 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 120 | 20241025 | 182900 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 121 | 20241025 | 182800 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 122 | 20241025 | 182700 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 23057 |
| 123 | 20241025 | 182600 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 124 | 20241025 | 182500 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 125 | 20241025 | 182400 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 126 | 20241025 | 182300 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 127 | 20241025 | 182200 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 128 | 20241025 | 182100 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 129 | 20241025 | 182000 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 130 | 20241025 | 181900 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 131 | 20241025 | 181800 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 132 | 20241025 | 181700 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 133 | 20241025 | 181600 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 134 | 20241025 | 181500 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 135 | 20241025 | 181400 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 136 | 20241025 | 181300 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 137 | 20241025 | 181200 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 138 | 20241025 | 181100 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 139 | 20241025 | 181000 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 140 | 20241025 | 180900 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 141 | 20241025 | 180800 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 142 | 20241025 | 180700 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 143 | 20241025 | 180600 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 144 | 20241025 | 180500 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 145 | 20241025 | 180400 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 146 | 20241025 | 180300 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 147 | 20241025 | 180200 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 148 | 20241025 | 180100 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 149 | 20241025 | 180000 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 150 | 20241025 | 175900 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 151 | 20241025 | 175800 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 152 | 20241025 | 175700 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 23057 |
| 153 | 20241025 | 175600 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 154 | 20241025 | 175500 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 155 | 20241025 | 175400 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 156 | 20241025 | 175300 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 157 | 20241025 | 175200 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 158 | 20241025 | 175100 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 159 | 20241025 | 175000 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 160 | 20241025 | 174900 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 161 | 20241025 | 174800 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 162 | 20241025 | 174700 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 163 | 20241025 | 174600 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 164 | 20241025 | 174500 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 165 | 20241025 | 174400 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 166 | 20241025 | 174300 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 167 | 20241025 | 174200 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 168 | 20241025 | 174100 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 169 | 20241025 | 174000 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 170 | 20241025 | 173900 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 171 | 20241025 | 173800 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 172 | 20241025 | 173700 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 173 | 20241025 | 173600 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 174 | 20241025 | 173500 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 175 | 20241025 | 173400 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 176 | 20241025 | 173300 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 177 | 20241025 | 173200 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 178 | 20241025 | 173100 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 179 | 20241025 | 173000 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 180 | 20241025 | 172900 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 181 | 20241025 | 172800 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 182 | 20241025 | 172700 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 23057 |
| 183 | 20241025 | 172600 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 184 | 20241025 | 172500 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 185 | 20241025 | 172400 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 186 | 20241025 | 172300 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 187 | 20241025 | 172200 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 188 | 20241025 | 172100 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 189 | 20241025 | 172000 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 190 | 20241025 | 171900 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 191 | 20241025 | 171800 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 192 | 20241025 | 171700 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 193 | 20241025 | 171600 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 194 | 20241025 | 171500 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 195 | 20241025 | 171400 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 196 | 20241025 | 171300 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 197 | 20241025 | 171200 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 198 | 20241025 | 171100 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 199 | 20241025 | 171000 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 200 | 20241025 | 170900 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 201 | 20241025 | 170800 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 202 | 20241025 | 170700 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 203 | 20241025 | 170600 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 204 | 20241025 | 170500 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 205 | 20241025 | 170400 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 206 | 20241025 | 170300 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 207 | 20241025 | 170200 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 208 | 20241025 | 170100 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 209 | 20241025 | 170000 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 210 | 20241025 | 165900 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 211 | 20241025 | 165800 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 212 | 20241025 | 165700 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 23057 |
| 213 | 20241025 | 165600 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 214 | 20241025 | 165500 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 215 | 20241025 | 165400 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 216 | 20241025 | 165300 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 217 | 20241025 | 165200 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 218 | 20241025 | 165100 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 219 | 20241025 | 165000 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 220 | 20241025 | 164900 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 221 | 20241025 | 164800 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 222 | 20241025 | 164700 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 223 | 20241025 | 164600 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 224 | 20241025 | 164500 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 225 | 20241025 | 164400 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 226 | 20241025 | 164300 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 227 | 20241025 | 164200 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 228 | 20241025 | 164100 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 229 | 20241025 | 164000 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 230 | 20241025 | 163900 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 231 | 20241025 | 163800 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 232 | 20241025 | 163700 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 233 | 20241025 | 163600 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 234 | 20241025 | 163500 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 235 | 20241025 | 163400 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 236 | 20241025 | 163300 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 237 | 20241025 | 163200 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 238 | 20241025 | 163100 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 239 | 20241025 | 163000 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 240 | 20241025 | 162900 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 241 | 20241025 | 162800 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 242 | 20241025 | 162700 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 23057 |
| 243 | 20241025 | 162600 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 244 | 20241025 | 162500 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 245 | 20241025 | 162400 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 246 | 20241025 | 162300 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 247 | 20241025 | 162200 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 248 | 20241025 | 162100 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 249 | 20241025 | 162000 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 250 | 20241025 | 161900 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 251 | 20241025 | 161800 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 252 | 20241025 | 161700 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 253 | 20241025 | 161600 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 254 | 20241025 | 161500 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 255 | 20241025 | 161400 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 256 | 20241025 | 161300 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 257 | 20241025 | 161200 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 258 | 20241025 | 161100 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 259 | 20241025 | 161000 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 260 | 20241025 | 160900 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 261 | 20241025 | 160800 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 262 | 20241025 | 160700 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 263 | 20241025 | 160600 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 264 | 20241025 | 160500 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 265 | 20241025 | 160400 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 266 | 20241025 | 160300 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 267 | 20241025 | 160200 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 268 | 20241025 | 160100 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 269 | 20241025 | 160000 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 270 | 20241025 | 155900 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 271 | 20241025 | 155800 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 272 | 20241025 | 155700 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 23057 |
| 273 | 20241025 | 155600 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 274 | 20241025 | 155500 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 275 | 20241025 | 155400 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 276 | 20241025 | 155300 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 277 | 20241025 | 155200 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 278 | 20241025 | 155100 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 279 | 20241025 | 155000 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 280 | 20241025 | 154900 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 281 | 20241025 | 154800 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 282 | 20241025 | 154700 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 283 | 20241025 | 154600 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 284 | 20241025 | 154500 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 285 | 20241025 | 154400 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 286 | 20241025 | 154300 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 287 | 20241025 | 154200 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 288 | 20241025 | 154100 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 289 | 20241025 | 154000 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 290 | 20241025 | 153900 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 291 | 20241025 | 153800 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 292 | 20241025 | 153700 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 293 | 20241025 | 153600 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 294 | 20241025 | 153500 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 295 | 20241025 | 153400 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 296 | 20241025 | 153300 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 297 | 20241025 | 153200 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 298 | 20241025 | 153100 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 299 | 20241025 | 153000 | 4526644450 | 6290 | 6290 | 6290 | 6290 | 23057 |
| 300 | 20241025 | 152900 | 4381615920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 301 | 20241025 | 152800 | 4381615920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 302 | 20241025 | 152700 | 4381615920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 303 | 20241025 | 152600 | 4381615920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 304 | 20241025 | 152500 | 4381615920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 305 | 20241025 | 152400 | 4381615920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 306 | 20241025 | 152300 | 4381615920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 307 | 20241025 | 152200 | 4381615920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 308 | 20241025 | 152100 | 4381615920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 309 | 20241025 | 152000 | 4381615920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 310 | 20241025 | 151900 | 4381615920 | 6300 | 6290 | 6300 | 6260 | 3008 |
| 311 | 20241025 | 151800 | 4362718230 | 6290 | 6280 | 6300 | 6270 | 593 |
| 312 | 20241025 | 151700 | 4358993610 | 6280 | 6300 | 6300 | 6260 | 11314 |
| 313 | 20241025 | 151600 | 4287855810 | 6300 | 6310 | 6320 | 6300 | 3849 |
| 314 | 20241025 | 151500 | 4263600690 | 6320 | 6310 | 6320 | 6310 | 2311 |
| 315 | 20241025 | 151400 | 4249013250 | 6320 | 6310 | 6320 | 6310 | 1549 |
| 316 | 20241025 | 151300 | 4239227410 | 6320 | 6320 | 6330 | 6320 | 980 |
| 317 | 20241025 | 151200 | 4233033800 | 6330 | 6340 | 6340 | 6330 | 2952 |
| 318 | 20241025 | 151100 | 4214334860 | 6340 | 6360 | 6360 | 6340 | 1575 |
| 319 | 20241025 | 151000 | 4204329510 | 6360 | 6360 | 6370 | 6360 | 1505 |
| 320 | 20241025 | 150900 | 4194749720 | 6370 | 6350 | 6370 | 6350 | 1231 |
| 321 | 20241025 | 150800 | 4186910470 | 6360 | 6350 | 6360 | 6350 | 1581 |
| 322 | 20241025 | 150700 | 4176865520 | 6350 | 6350 | 6360 | 6350 | 120 |
| 323 | 20241025 | 150600 | 4176102810 | 6350 | 6350 | 6350 | 6350 | 2 |
| 324 | 20241025 | 150500 | 4176090110 | 6360 | 6350 | 6360 | 6350 | 502 |
| 325 | 20241025 | 150400 | 4172897420 | 6350 | 6350 | 6350 | 6350 | 1 |
| 326 | 20241025 | 150300 | 4172891070 | 6340 | 6340 | 6340 | 6330 | 165 |
| 327 | 20241025 | 150200 | 4171845770 | 6340 | 6350 | 6370 | 6340 | 2515 |
| 328 | 20241025 | 150100 | 4155893200 | 6370 | 6370 | 6370 | 6340 | 760 |
| 329 | 20241025 | 150000 | 4151060700 | 6370 | 6330 | 6380 | 6330 | 864 |
| 330 | 20241025 | 145900 | 4145565760 | 6350 | 6330 | 6350 | 6330 | 288 |
| 331 | 20241025 | 145800 | 4143740320 | 6350 | 6350 | 6350 | 6330 | 845 |
| 332 | 20241025 | 145700 | 4138379130 | 6340 | 6350 | 6360 | 6340 | 922 |
| 333 | 20241025 | 145600 | 4132527430 | 6350 | 6350 | 6350 | 6350 | 341 |
| 334 | 20241025 | 145500 | 4130362080 | 6350 | 6320 | 6350 | 6320 | 218 |
| 335 | 20241025 | 145400 | 4128983780 | 6320 | 6310 | 6320 | 6310 | 713 |
| 336 | 20241025 | 145300 | 4124480020 | 6310 | 6310 | 6310 | 6310 | 1287 |
| 337 | 20241025 | 145200 | 4116359050 | 6310 | 6300 | 6310 | 6300 | 458 |
| 338 | 20241025 | 145100 | 4113471320 | 6300 | 6310 | 6310 | 6300 | 1714 |
| 339 | 20241025 | 145000 | 4102663420 | 6310 | 6310 | 6320 | 6300 | 1013 |
| 340 | 20241025 | 144900 | 4096280920 | 6300 | 6300 | 6320 | 6300 | 474 |
| 341 | 20241025 | 144800 | 4093294680 | 6300 | 6300 | 6300 | 6300 | 3347 |
| 342 | 20241025 | 144700 | 4072208580 | 6300 | 6320 | 6320 | 6300 | 1766 |
| 343 | 20241025 | 144600 | 4061073950 | 6310 | 6310 | 6310 | 6310 | 355 |
| 344 | 20241025 | 144500 | 4058833900 | 6310 | 6320 | 6320 | 6310 | 155 |
| 345 | 20241025 | 144400 | 4057855840 | 6320 | 6320 | 6320 | 6310 | 629 |
| 346 | 20241025 | 144300 | 4053886760 | 6320 | 6320 | 6320 | 6320 | 7 |
| 347 | 20241025 | 144200 | 4053842520 | 6310 | 6310 | 6310 | 6310 | 1 |
| 348 | 20241025 | 144100 | 4053836210 | 6310 | 6310 | 6310 | 6300 | 1533 |
| 349 | 20241025 | 144000 | 4044165590 | 6330 | 6330 | 6330 | 6310 | 81 |
| 350 | 20241025 | 143900 | 4043652940 | 6330 | 6320 | 6330 | 6310 | 2686 |
| 351 | 20241025 | 143800 | 4026684890 | 6330 | 6330 | 6330 | 6330 | 161 |
| 352 | 20241025 | 143700 | 4025665760 | 6330 | 6320 | 6330 | 6320 | 539 |
| 353 | 20241025 | 143600 | 4022259270 | 6320 | 6330 | 6330 | 6320 | 9 |
| 354 | 20241025 | 143500 | 4022202340 | 6340 | 6310 | 6340 | 6310 | 3 |
| 355 | 20241025 | 143400 | 4022183380 | 6310 | 6310 | 6310 | 6310 | 505 |
| 356 | 20241025 | 143300 | 4018996830 | 6310 | 6320 | 6330 | 6310 | 255 |
| 357 | 20241025 | 143200 | 4017385350 | 6320 | 6320 | 6320 | 6320 | 272 |
| 358 | 20241025 | 143100 | 4015666310 | 6340 | 6320 | 6340 | 6320 | 730 |
| 359 | 20241025 | 143000 | 4011052690 | 6320 | 6320 | 6320 | 6320 | 10 |
| 360 | 20241025 | 142900 | 4010989490 | 6320 | 6330 | 6340 | 6320 | 325 |
| 361 | 20241025 | 142800 | 4008932650 | 6330 | 6310 | 6330 | 6310 | 2021 |
| 362 | 20241025 | 142700 | 3996180120 | 6310 | 6330 | 6330 | 6310 | 428 |
| 363 | 20241025 | 142600 | 3993474910 | 6330 | 6320 | 6330 | 6320 | 270 |
| 364 | 20241025 | 142500 | 3991768000 | 6320 | 6320 | 6320 | 6320 | 3 |
| 365 | 20241025 | 142400 | 3991749040 | 6330 | 6320 | 6330 | 6320 | 993 |
| 366 | 20241025 | 142300 | 3985464960 | 6320 | 6320 | 6320 | 6320 | 1756 |
| 367 | 20241025 | 142200 | 3974367040 | 6320 | 6310 | 6330 | 6310 | 2306 |
| 368 | 20241025 | 142100 | 3959783790 | 6310 | 6320 | 6320 | 6310 | 2548 |
| 369 | 20241025 | 142000 | 3943688210 | 6320 | 6330 | 6330 | 6320 | 210 |
| 370 | 20241025 | 141900 | 3942360010 | 6330 | 6330 | 6330 | 6330 | 11 |
| 371 | 20241025 | 141800 | 3942290380 | 6330 | 6330 | 6330 | 6330 | 13 |
| 372 | 20241025 | 141700 | 3942208090 | 6320 | 6330 | 6330 | 6320 | 567 |
| 373 | 20241025 | 141600 | 3938621800 | 6340 | 6330 | 6340 | 6330 | 1172 |
| 374 | 20241025 | 141500 | 3931202880 | 6330 | 6330 | 6340 | 6330 | 3 |
| 375 | 20241025 | 141400 | 3931183880 | 6340 | 6330 | 6340 | 6330 | 404 |
| 376 | 20241025 | 141300 | 3928626550 | 6340 | 6340 | 6340 | 6330 | 529 |
| 377 | 20241025 | 141200 | 3925276190 | 6330 | 6340 | 6340 | 6330 | 1058 |
| 378 | 20241025 | 141100 | 3918575810 | 6340 | 6340 | 6340 | 6340 | 205 |
| 379 | 20241025 | 141000 | 3917276110 | 6340 | 6340 | 6340 | 6340 | 150 |
| 380 | 20241025 | 140900 | 3916325110 | 6340 | 6340 | 6340 | 6340 | 267 |
| 381 | 20241025 | 140800 | 3914632330 | 6360 | 6340 | 6360 | 6340 | 977 |
| 382 | 20241025 | 140700 | 3908426010 | 6340 | 6350 | 6350 | 6330 | 816 |
| 383 | 20241025 | 140600 | 3903259850 | 6350 | 6350 | 6350 | 6350 | 222 |
| 384 | 20241025 | 140500 | 3901850150 | 6350 | 6350 | 6350 | 6350 | 0 |
| 385 | 20241025 | 140400 | 3901850150 | 6350 | 6330 | 6350 | 6330 | 590 |
| 386 | 20241025 | 140300 | 3898113450 | 6340 | 6340 | 6340 | 6330 | 1289 |
| 387 | 20241025 | 140200 | 3889951390 | 6330 | 6330 | 6330 | 6330 | 52 |
| 388 | 20241025 | 140100 | 3889622230 | 6340 | 6340 | 6340 | 6340 | 396 |
| 389 | 20241025 | 140000 | 3887111590 | 6340 | 6340 | 6340 | 6340 | 2467 |
| 390 | 20241025 | 135900 | 3871470810 | 6340 | 6350 | 6350 | 6340 | 3258 |
| 391 | 20241025 | 135800 | 3850797800 | 6390 | 6360 | 6390 | 6360 | 1183 |
| 392 | 20241025 | 135700 | 3843273590 | 6370 | 6370 | 6370 | 6370 | 3 |
| 393 | 20241025 | 135600 | 3843254480 | 6370 | 6370 | 6370 | 6370 | 1 |
| 394 | 20241025 | 135500 | 3843248110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 395 | 20241025 | 135400 | 3843248110 | 6370 | 6360 | 6370 | 6360 | 705 |
| 396 | 20241025 | 135300 | 3838764300 | 6370 | 6370 | 6370 | 6370 | 0 |
| 397 | 20241025 | 135200 | 3838764300 | 6370 | 6370 | 6370 | 6370 | 653 |
| 398 | 20241025 | 135100 | 3834604690 | 6370 | 6380 | 6380 | 6370 | 102 |
| 399 | 20241025 | 135000 | 3833953950 | 6380 | 6370 | 6380 | 6370 | 51 |
| 400 | 20241025 | 134900 | 3833629070 | 6390 | 6390 | 6390 | 6390 | 0 |
| 401 | 20241025 | 134800 | 3833629070 | 6390 | 6390 | 6390 | 6390 | 1 |
| 402 | 20241025 | 134700 | 3833622680 | 6390 | 6390 | 6390 | 6390 | 1 |
| 403 | 20241025 | 134600 | 3833616290 | 6360 | 6360 | 6390 | 6360 | 207 |
| 404 | 20241025 | 134500 | 3832299700 | 6360 | 6370 | 6370 | 6360 | 819 |
| 405 | 20241025 | 134400 | 3827082690 | 6360 | 6360 | 6360 | 6360 | 0 |
| 406 | 20241025 | 134300 | 3827082690 | 6360 | 6360 | 6360 | 6360 | 1 |
| 407 | 20241025 | 134200 | 3827076330 | 6360 | 6360 | 6360 | 6360 | 8 |
| 408 | 20241025 | 134100 | 3827025450 | 6390 | 6390 | 6390 | 6360 | 296 |
| 409 | 20241025 | 134000 | 3825139860 | 6360 | 6360 | 6360 | 6360 | 27 |
| 410 | 20241025 | 133900 | 3824968140 | 6360 | 6360 | 6360 | 6360 | 6 |
| 411 | 20241025 | 133800 | 3824929980 | 6360 | 6370 | 6370 | 6360 | 70 |
| 412 | 20241025 | 133700 | 3824484380 | 6360 | 6360 | 6360 | 6360 | 0 |
| 413 | 20241025 | 133600 | 3824484380 | 6360 | 6370 | 6370 | 6360 | 1367 |
| 414 | 20241025 | 133500 | 3815779150 | 6400 | 6400 | 6400 | 6400 | 103 |
| 415 | 20241025 | 133400 | 3815119950 | 6350 | 6420 | 6420 | 6350 | 4667 |
| 416 | 20241025 | 133300 | 3785424750 | 6380 | 6400 | 6400 | 6380 | 13900 |
| 417 | 20241025 | 133200 | 3696729900 | 6390 | 6440 | 6440 | 6390 | 20459 |
| 418 | 20241025 | 133100 | 3565975590 | 6440 | 6440 | 6440 | 6440 | 30 |
| 419 | 20241025 | 133000 | 3565782390 | 6430 | 6420 | 6450 | 6420 | 2706 |
| 420 | 20241025 | 132900 | 3548373310 | 6400 | 6400 | 6400 | 6400 | 9 |
| 421 | 20241025 | 132800 | 3548315710 | 6420 | 6420 | 6420 | 6420 | 0 |
| 422 | 20241025 | 132700 | 3548315710 | 6420 | 6400 | 6430 | 6400 | 17 |
| 423 | 20241025 | 132600 | 3548206660 | 6430 | 6430 | 6430 | 6430 | 3 |
| 424 | 20241025 | 132500 | 3548187370 | 6430 | 6430 | 6430 | 6430 | 0 |
| 425 | 20241025 | 132400 | 3548187370 | 6430 | 6430 | 6430 | 6430 | 111 |
| 426 | 20241025 | 132300 | 3547473640 | 6430 | 6430 | 6430 | 6430 | 0 |
| 427 | 20241025 | 132200 | 3547473640 | 6430 | 6430 | 6440 | 6430 | 523 |
| 428 | 20241025 | 132100 | 3544107110 | 6420 | 6410 | 6420 | 6380 | 480 |
| 429 | 20241025 | 132000 | 3541027830 | 6400 | 6380 | 6400 | 6380 | 251 |
| 430 | 20241025 | 131900 | 3539421450 | 6380 | 6380 | 6380 | 6380 | 0 |
| 431 | 20241025 | 131800 | 3539421450 | 6380 | 6400 | 6400 | 6380 | 190 |
| 432 | 20241025 | 131700 | 3538207450 | 6400 | 6410 | 6410 | 6400 | 348 |
| 433 | 20241025 | 131600 | 3535977090 | 6400 | 6360 | 6400 | 6360 | 2927 |
| 434 | 20241025 | 131500 | 3517343530 | 6360 | 6360 | 6360 | 6360 | 789 |
| 435 | 20241025 | 131400 | 3512325490 | 6360 | 6360 | 6360 | 6360 | 1300 |
| 436 | 20241025 | 131300 | 3504057490 | 6360 | 6370 | 6370 | 6360 | 290 |
| 437 | 20241025 | 131200 | 3502211980 | 6370 | 6370 | 6370 | 6370 | 3 |
| 438 | 20241025 | 131100 | 3502192870 | 6370 | 6380 | 6380 | 6370 | 4 |
| 439 | 20241025 | 131000 | 3502167380 | 6360 | 6360 | 6360 | 6360 | 0 |
| 440 | 20241025 | 130900 | 3502167380 | 6360 | 6360 | 6360 | 6360 | 96 |
| 441 | 20241025 | 130800 | 3501556820 | 6360 | 6360 | 6360 | 6360 | 2 |
| 442 | 20241025 | 130700 | 3501544100 | 6400 | 6370 | 6400 | 6360 | 559 |
| 443 | 20241025 | 130600 | 3497983090 | 6380 | 6360 | 6380 | 6360 | 1421 |
| 444 | 20241025 | 130500 | 3488933850 | 6360 | 6370 | 6370 | 6360 | 156 |
| 445 | 20241025 | 130400 | 3487941280 | 6370 | 6370 | 6370 | 6370 | 280 |
| 446 | 20241025 | 130300 | 3486157680 | 6360 | 6380 | 6380 | 6360 | 696 |
| 447 | 20241025 | 130200 | 3481727930 | 6370 | 6370 | 6370 | 6370 | 367 |
| 448 | 20241025 | 130100 | 3479390140 | 6380 | 6380 | 6380 | 6370 | 396 |
| 449 | 20241025 | 130000 | 3476863930 | 6380 | 6380 | 6380 | 6380 | 1785 |
| 450 | 20241025 | 125900 | 3465475630 | 6380 | 6400 | 6400 | 6380 | 748 |
| 451 | 20241025 | 125800 | 3460694870 | 6400 | 6430 | 6430 | 6400 | 1745 |
| 452 | 20241025 | 125700 | 3449500830 | 6430 | 6420 | 6440 | 6420 | 290 |
| 453 | 20241025 | 125600 | 3447635340 | 6430 | 6420 | 6430 | 6410 | 1632 |
| 454 | 20241025 | 125500 | 3437151530 | 6410 | 6420 | 6420 | 6410 | 677 |
| 455 | 20241025 | 125400 | 3432811420 | 6420 | 6420 | 6420 | 6420 | 712 |
| 456 | 20241025 | 125300 | 3428240380 | 6420 | 6420 | 6420 | 6420 | 368 |
| 457 | 20241025 | 125200 | 3425877820 | 6420 | 6400 | 6420 | 6380 | 3056 |
| 458 | 20241025 | 125100 | 3406343780 | 6400 | 6410 | 6410 | 6400 | 907 |
| 459 | 20241025 | 125000 | 3400536750 | 6400 | 6420 | 6420 | 6400 | 106 |
| 460 | 20241025 | 124900 | 3399857250 | 6420 | 6420 | 6420 | 6420 | 0 |
| 461 | 20241025 | 124800 | 3399857250 | 6420 | 6420 | 6420 | 6420 | 1 |
| 462 | 20241025 | 124700 | 3399850830 | 6420 | 6420 | 6420 | 6400 | 545 |
| 463 | 20241025 | 124600 | 3396355440 | 6420 | 6420 | 6420 | 6420 | 10 |
| 464 | 20241025 | 124500 | 3396291240 | 6410 | 6410 | 6410 | 6410 | 0 |
| 465 | 20241025 | 124400 | 3396291240 | 6410 | 6420 | 6420 | 6410 | 84 |
| 466 | 20241025 | 124300 | 3395752520 | 6410 | 6410 | 6410 | 6410 | 71 |
| 467 | 20241025 | 124200 | 3395297410 | 6420 | 6440 | 6440 | 6420 | 625 |
| 468 | 20241025 | 124100 | 3391280670 | 6450 | 6410 | 6450 | 6410 | 1334 |
| 469 | 20241025 | 124000 | 3382701240 | 6410 | 6420 | 6420 | 6410 | 41 |
| 470 | 20241025 | 123900 | 3382438410 | 6440 | 6440 | 6440 | 6440 | 0 |
| 471 | 20241025 | 123800 | 3382438410 | 6440 | 6410 | 6450 | 6410 | 3360 |
| 472 | 20241025 | 123700 | 3360828940 | 6410 | 6400 | 6410 | 6400 | 238 |
| 473 | 20241025 | 123600 | 3359303490 | 6410 | 6360 | 6410 | 6360 | 1314 |
| 474 | 20241025 | 123500 | 3350897450 | 6360 | 6380 | 6390 | 6360 | 401 |
| 475 | 20241025 | 123400 | 3348339410 | 6360 | 6380 | 6380 | 6360 | 881 |
| 476 | 20241025 | 123300 | 3342725610 | 6360 | 6360 | 6360 | 6350 | 81 |
| 477 | 20241025 | 123200 | 3342210650 | 6380 | 6380 | 6390 | 6350 | 1494 |
| 478 | 20241025 | 123100 | 3332679030 | 6390 | 6350 | 6390 | 6350 | 105 |
| 479 | 20241025 | 123000 | 3332012240 | 6350 | 6360 | 6380 | 6350 | 597 |
| 480 | 20241025 | 122900 | 3328205790 | 6380 | 6380 | 6380 | 6380 | 28 |
| 481 | 20241025 | 122800 | 3328027150 | 6380 | 6380 | 6380 | 6380 | 182 |
| 482 | 20241025 | 122700 | 3326865990 | 6380 | 6340 | 6380 | 6340 | 79 |
| 483 | 20241025 | 122600 | 3326362950 | 6340 | 6350 | 6350 | 6340 | 111 |
| 484 | 20241025 | 122500 | 3325659190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 485 | 20241025 | 122400 | 3325659190 | 6380 | 6360 | 6380 | 6360 | 248 |
| 486 | 20241025 | 122300 | 3324080190 | 6340 | 6330 | 6340 | 6330 | 182 |
| 487 | 20241025 | 122200 | 3322927980 | 6330 | 6330 | 6330 | 6330 | 1 |
| 488 | 20241025 | 122100 | 3322921650 | 6320 | 6330 | 6330 | 6320 | 260 |
| 489 | 20241025 | 122000 | 3321276850 | 6330 | 6360 | 6360 | 6330 | 1565 |
| 490 | 20241025 | 121900 | 3311357810 | 6360 | 6360 | 6360 | 6360 | 92 |
| 491 | 20241025 | 121800 | 3310772690 | 6340 | 6340 | 6360 | 6340 | 16 |
| 492 | 20241025 | 121700 | 3310671230 | 6330 | 6330 | 6330 | 6330 | 0 |
| 493 | 20241025 | 121600 | 3310671230 | 6330 | 6330 | 6330 | 6330 | 0 |
| 494 | 20241025 | 121500 | 3310671230 | 6330 | 6340 | 6340 | 6330 | 50 |
| 495 | 20241025 | 121400 | 3310354720 | 6360 | 6360 | 6360 | 6360 | 0 |
| 496 | 20241025 | 121300 | 3310354720 | 6360 | 6360 | 6360 | 6360 | 27 |
| 497 | 20241025 | 121200 | 3310183000 | 6310 | 6320 | 6320 | 6310 | 210 |
| 498 | 20241025 | 121100 | 3308857580 | 6320 | 6330 | 6330 | 6320 | 1712 |
| 499 | 20241025 | 121000 | 3298030870 | 6350 | 6330 | 6350 | 6320 | 391 |
| 500 | 20241025 | 120900 | 3295552970 | 6320 | 6340 | 6340 | 6320 | 2487 |
| 501 | 20241025 | 120800 | 3279833700 | 6350 | 6350 | 6350 | 6350 | 0 |
| 502 | 20241025 | 120700 | 3279833700 | 6350 | 6350 | 6350 | 6350 | 66 |
| 503 | 20241025 | 120600 | 3279414600 | 6330 | 6380 | 6380 | 6320 | 5519 |
| 504 | 20241025 | 120500 | 3244421740 | 6380 | 6380 | 6390 | 6380 | 25 |
| 505 | 20241025 | 120400 | 3244262070 | 6370 | 6370 | 6370 | 6370 | 100 |
| 506 | 20241025 | 120300 | 3243625070 | 6370 | 6370 | 6370 | 6370 | 122 |
| 507 | 20241025 | 120200 | 3242847930 | 6360 | 6390 | 6390 | 6360 | 75 |
| 508 | 20241025 | 120100 | 3242369310 | 6370 | 6370 | 6370 | 6370 | 119 |
| 509 | 20241025 | 120000 | 3241611280 | 6370 | 6390 | 6390 | 6370 | 1164 |
| 510 | 20241025 | 115900 | 3234173340 | 6390 | 6390 | 6390 | 6390 | 1 |
| 511 | 20241025 | 115800 | 3234166950 | 6400 | 6390 | 6400 | 6390 | 90 |
| 512 | 20241025 | 115700 | 3233591150 | 6400 | 6380 | 6400 | 6370 | 570 |
| 513 | 20241025 | 115600 | 3229953680 | 6380 | 6390 | 6390 | 6380 | 510 |
| 514 | 20241025 | 115500 | 3226694800 | 6400 | 6400 | 6400 | 6380 | 726 |
| 515 | 20241025 | 115400 | 3222054600 | 6400 | 6400 | 6400 | 6400 | 333 |
| 516 | 20241025 | 115300 | 3219923400 | 6410 | 6400 | 6410 | 6400 | 307 |
| 517 | 20241025 | 115200 | 3217958510 | 6400 | 6410 | 6420 | 6400 | 1333 |
| 518 | 20241025 | 115100 | 3209418040 | 6410 | 6380 | 6410 | 6380 | 1295 |
| 519 | 20241025 | 115000 | 3201137610 | 6410 | 6370 | 6410 | 6370 | 14 |
| 520 | 20241025 | 114900 | 3201047950 | 6410 | 6360 | 6410 | 6360 | 152 |
| 521 | 20241025 | 114800 | 3200074460 | 6400 | 6350 | 6410 | 6350 | 305 |
| 522 | 20241025 | 114700 | 3198124570 | 6400 | 6340 | 6400 | 6340 | 365 |
| 523 | 20241025 | 114600 | 3195795030 | 6380 | 6350 | 6380 | 6340 | 726 |
| 524 | 20241025 | 114500 | 3191186450 | 6350 | 6340 | 6380 | 6340 | 119 |
| 525 | 20241025 | 114400 | 3190427830 | 6380 | 6360 | 6380 | 6340 | 1303 |
| 526 | 20241025 | 114300 | 3182147500 | 6360 | 6360 | 6370 | 6360 | 365 |
| 527 | 20241025 | 114200 | 3179825040 | 6360 | 6360 | 6360 | 6360 | 14 |
| 528 | 20241025 | 114100 | 3179736000 | 6360 | 6350 | 6370 | 6350 | 232 |
| 529 | 20241025 | 114000 | 3178259340 | 6360 | 6350 | 6360 | 6340 | 72 |
| 530 | 20241025 | 113900 | 3177802140 | 6350 | 6340 | 6350 | 6340 | 6 |
| 531 | 20241025 | 113800 | 3177764090 | 6340 | 6340 | 6350 | 6340 | 430 |
| 532 | 20241025 | 113700 | 3175037880 | 6340 | 6350 | 6350 | 6340 | 443 |
| 533 | 20241025 | 113600 | 3172227840 | 6360 | 6360 | 6360 | 6360 | 59 |
| 534 | 20241025 | 113500 | 3171852600 | 6360 | 6340 | 6360 | 6340 | 493 |
| 535 | 20241025 | 113400 | 3168726960 | 6340 | 6340 | 6340 | 6340 | 87 |
| 536 | 20241025 | 113300 | 3168175380 | 6340 | 6350 | 6350 | 6340 | 143 |
| 537 | 20241025 | 113200 | 3167268460 | 6350 | 6350 | 6360 | 6350 | 39 |
| 538 | 20241025 | 113100 | 3167020660 | 6350 | 6350 | 6350 | 6350 | 87 |
| 539 | 20241025 | 113000 | 3166468210 | 6350 | 6350 | 6350 | 6350 | 86 |
| 540 | 20241025 | 112900 | 3165922110 | 6350 | 6350 | 6350 | 6350 | 393 |
| 541 | 20241025 | 112800 | 3163426560 | 6350 | 6360 | 6360 | 6350 | 1707 |
| 542 | 20241025 | 112700 | 3152585800 | 6350 | 6360 | 6360 | 6350 | 355 |
| 543 | 20241025 | 112600 | 3150330070 | 6360 | 6370 | 6380 | 6360 | 278 |
| 544 | 20241025 | 112500 | 3148561550 | 6370 | 6370 | 6370 | 6370 | 813 |
| 545 | 20241025 | 112400 | 3143382740 | 6360 | 6370 | 6370 | 6360 | 58 |
| 546 | 20241025 | 112300 | 3143013820 | 6380 | 6360 | 6380 | 6360 | 270 |
| 547 | 20241025 | 112200 | 3141293890 | 6360 | 6360 | 6360 | 6360 | 322 |
| 548 | 20241025 | 112100 | 3139245970 | 6360 | 6360 | 6360 | 6360 | 3 |
| 549 | 20241025 | 112000 | 3139226890 | 6360 | 6360 | 6360 | 6360 | 3 |
| 550 | 20241025 | 111900 | 3139207810 | 6360 | 6360 | 6360 | 6360 | 26 |
| 551 | 20241025 | 111800 | 3139042450 | 6360 | 6350 | 6360 | 6350 | 8 |
| 552 | 20241025 | 111700 | 3138991610 | 6350 | 6360 | 6360 | 6350 | 109 |
| 553 | 20241025 | 111600 | 3138298380 | 6360 | 6360 | 6360 | 6360 | 336 |
| 554 | 20241025 | 111500 | 3136161420 | 6360 | 6360 | 6360 | 6360 | 919 |
| 555 | 20241025 | 111400 | 3130316580 | 6360 | 6360 | 6360 | 6360 | 35 |
| 556 | 20241025 | 111300 | 3130093980 | 6360 | 6370 | 6370 | 6360 | 278 |
| 557 | 20241025 | 111200 | 3128323160 | 6370 | 6380 | 6380 | 6370 | 289 |
| 558 | 20241025 | 111100 | 3126480320 | 6380 | 6380 | 6380 | 6370 | 877 |
| 559 | 20241025 | 111000 | 3120892510 | 6380 | 6380 | 6380 | 6380 | 252 |
| 560 | 20241025 | 110900 | 3119284750 | 6390 | 6410 | 6420 | 6390 | 418 |
| 561 | 20241025 | 110800 | 3116606430 | 6430 | 6370 | 6430 | 6370 | 3017 |
| 562 | 20241025 | 110700 | 3097268220 | 6360 | 6350 | 6360 | 6350 | 641 |
| 563 | 20241025 | 110600 | 3093196200 | 6350 | 6360 | 6360 | 6350 | 1961 |
| 564 | 20241025 | 110500 | 3080725900 | 6380 | 6360 | 6410 | 6360 | 490 |
| 565 | 20241025 | 110400 | 3077598460 | 6360 | 6340 | 6370 | 6340 | 860 |
| 566 | 20241025 | 110300 | 3072127900 | 6340 | 6390 | 6390 | 6340 | 2867 |
| 567 | 20241025 | 110200 | 3053892520 | 6380 | 6400 | 6450 | 6370 | 9496 |
| 568 | 20241025 | 110100 | 2992852910 | 6420 | 6360 | 6420 | 6340 | 6000 |
| 569 | 20241025 | 110000 | 2954604560 | 6370 | 6350 | 6370 | 6350 | 2416 |
| 570 | 20241025 | 105900 | 2939251390 | 6340 | 6310 | 6340 | 6310 | 2693 |
| 571 | 20241025 | 105800 | 2922189740 | 6300 | 6320 | 6320 | 6300 | 646 |
| 572 | 20241025 | 105700 | 2918111040 | 6320 | 6300 | 6320 | 6300 | 327 |
| 573 | 20241025 | 105600 | 2916048620 | 6300 | 6300 | 6300 | 6300 | 251 |
| 574 | 20241025 | 105500 | 2914467320 | 6300 | 6310 | 6320 | 6300 | 1665 |
| 575 | 20241025 | 105400 | 2903957220 | 6320 | 6320 | 6320 | 6310 | 101 |
| 576 | 20241025 | 105300 | 2903319870 | 6310 | 6300 | 6320 | 6290 | 1653 |
| 577 | 20241025 | 105200 | 2892903030 | 6310 | 6280 | 6310 | 6280 | 1206 |
| 578 | 20241025 | 105100 | 2885308090 | 6280 | 6280 | 6280 | 6280 | 356 |
| 579 | 20241025 | 105000 | 2883072410 | 6270 | 6270 | 6270 | 6270 | 16 |
| 580 | 20241025 | 104900 | 2882972090 | 6280 | 6270 | 6280 | 6270 | 1105 |
| 581 | 20241025 | 104800 | 2876043720 | 6270 | 6250 | 6270 | 6240 | 908 |
| 582 | 20241025 | 104700 | 2870371500 | 6250 | 6240 | 6270 | 6240 | 142 |
| 583 | 20241025 | 104600 | 2869481210 | 6250 | 6240 | 6250 | 6230 | 5230 |
| 584 | 20241025 | 104500 | 2836883930 | 6250 | 6290 | 6300 | 6250 | 1928 |
| 585 | 20241025 | 104400 | 2824809270 | 6290 | 6280 | 6300 | 6280 | 540 |
| 586 | 20241025 | 104300 | 2821417370 | 6280 | 6270 | 6280 | 6270 | 72 |
| 587 | 20241025 | 104200 | 2820965920 | 6270 | 6280 | 6280 | 6270 | 513 |
| 588 | 20241025 | 104100 | 2817749390 | 6270 | 6260 | 6270 | 6260 | 516 |
| 589 | 20241025 | 104000 | 2814516040 | 6270 | 6260 | 6270 | 6260 | 32 |
| 590 | 20241025 | 103900 | 2814315700 | 6280 | 6270 | 6280 | 6270 | 522 |
| 591 | 20241025 | 103800 | 2811042750 | 6260 | 6280 | 6280 | 6260 | 11 |
| 592 | 20241025 | 103700 | 2810973830 | 6260 | 6260 | 6260 | 6260 | 572 |
| 593 | 20241025 | 103600 | 2807393110 | 6280 | 6250 | 6280 | 6250 | 487 |
| 594 | 20241025 | 103500 | 2804345140 | 6250 | 6240 | 6250 | 6220 | 2690 |
| 595 | 20241025 | 103400 | 2787553620 | 6240 | 6240 | 6250 | 6240 | 227 |
| 596 | 20241025 | 103300 | 2786136080 | 6240 | 6230 | 6260 | 6230 | 2160 |
| 597 | 20241025 | 103200 | 2772678700 | 6230 | 6250 | 6260 | 6230 | 4074 |
| 598 | 20241025 | 103100 | 2747241260 | 6250 | 6260 | 6260 | 6250 | 5099 |
| 599 | 20241025 | 103000 | 2715355710 | 6260 | 6270 | 6280 | 6260 | 723 |
| 600 | 20241025 | 102900 | 2710828660 | 6270 | 6270 | 6270 | 6270 | 1163 |
| 601 | 20241025 | 102800 | 2703536650 | 6280 | 6280 | 6280 | 6280 | 323 |
| 602 | 20241025 | 102700 | 2701508210 | 6280 | 6290 | 6290 | 6280 | 136 |
| 603 | 20241025 | 102600 | 2700653980 | 6270 | 6280 | 6300 | 6270 | 8625 |
| 604 | 20241025 | 102500 | 2646504600 | 6280 | 6290 | 6300 | 6280 | 3096 |
| 605 | 20241025 | 102400 | 2627039320 | 6300 | 6300 | 6320 | 6290 | 2291 |
| 606 | 20241025 | 102300 | 2612618110 | 6300 | 6320 | 6330 | 6290 | 7397 |
| 607 | 20241025 | 102200 | 2565991660 | 6320 | 6330 | 6330 | 6310 | 1212 |
| 608 | 20241025 | 102100 | 2558332160 | 6330 | 6350 | 6350 | 6320 | 1877 |
| 609 | 20241025 | 102000 | 2546463160 | 6350 | 6370 | 6370 | 6330 | 3005 |
| 610 | 20241025 | 101900 | 2527407360 | 6380 | 6380 | 6380 | 6380 | 5 |
| 611 | 20241025 | 101800 | 2527375460 | 6370 | 6360 | 6380 | 6360 | 258 |
| 612 | 20241025 | 101700 | 2525730450 | 6380 | 6380 | 6380 | 6380 | 300 |
| 613 | 20241025 | 101600 | 2523816450 | 6380 | 6350 | 6380 | 6340 | 1873 |
| 614 | 20241025 | 101500 | 2511907010 | 6340 | 6340 | 6350 | 6330 | 304 |
| 615 | 20241025 | 101400 | 2509979680 | 6340 | 6330 | 6340 | 6320 | 392 |
| 616 | 20241025 | 101300 | 2507500860 | 6330 | 6330 | 6340 | 6320 | 544 |
| 617 | 20241025 | 101200 | 2504057830 | 6340 | 6340 | 6340 | 6340 | 34 |
| 618 | 20241025 | 101100 | 2503842270 | 6330 | 6330 | 6360 | 6320 | 1814 |
| 619 | 20241025 | 101000 | 2492368220 | 6330 | 6350 | 6350 | 6330 | 509 |
| 620 | 20241025 | 100900 | 2489142270 | 6340 | 6340 | 6340 | 6340 | 1 |
| 621 | 20241025 | 100800 | 2489135930 | 6340 | 6340 | 6340 | 6330 | 792 |
| 622 | 20241025 | 100700 | 2484119480 | 6340 | 6350 | 6350 | 6340 | 1376 |
| 623 | 20241025 | 100600 | 2475385120 | 6350 | 6350 | 6360 | 6350 | 1528 |
| 624 | 20241025 | 100500 | 2465682310 | 6360 | 6360 | 6360 | 6350 | 174 |
| 625 | 20241025 | 100400 | 2464577070 | 6350 | 6350 | 6360 | 6350 | 696 |
| 626 | 20241025 | 100300 | 2460156170 | 6360 | 6360 | 6360 | 6350 | 923 |
| 627 | 20241025 | 100200 | 2454289890 | 6360 | 6370 | 6370 | 6360 | 1851 |
| 628 | 20241025 | 100100 | 2442516670 | 6380 | 6370 | 6380 | 6360 | 766 |
| 629 | 20241025 | 100000 | 2437640050 | 6370 | 6340 | 6370 | 6340 | 656 |
| 630 | 20241025 | 095900 | 2433466110 | 6340 | 6330 | 6360 | 6330 | 497 |
| 631 | 20241025 | 095800 | 2430315860 | 6320 | 6330 | 6330 | 6320 | 3929 |
| 632 | 20241025 | 095700 | 2405478360 | 6330 | 6330 | 6360 | 6330 | 185 |
| 633 | 20241025 | 095600 | 2404305810 | 6340 | 6330 | 6340 | 6330 | 1035 |
| 634 | 20241025 | 095500 | 2397753980 | 6330 | 6340 | 6340 | 6330 | 2276 |
| 635 | 20241025 | 095400 | 2383342390 | 6340 | 6340 | 6340 | 6340 | 1144 |
| 636 | 20241025 | 095300 | 2376089430 | 6330 | 6360 | 6370 | 6330 | 5908 |
| 637 | 20241025 | 095200 | 2338623240 | 6360 | 6370 | 6380 | 6350 | 6592 |
| 638 | 20241025 | 095100 | 2296669420 | 6380 | 6350 | 6380 | 6340 | 1276 |
| 639 | 20241025 | 095000 | 2288557020 | 6350 | 6370 | 6390 | 6340 | 18734 |
| 640 | 20241025 | 094900 | 2169481290 | 6370 | 6400 | 6400 | 6370 | 14112 |
| 641 | 20241025 | 094800 | 2079403390 | 6390 | 6410 | 6430 | 6390 | 7620 |
| 642 | 20241025 | 094700 | 2030620930 | 6430 | 6430 | 6430 | 6400 | 2528 |
| 643 | 20241025 | 094600 | 2014410480 | 6410 | 6420 | 6430 | 6400 | 2435 |
| 644 | 20241025 | 094500 | 1998786730 | 6430 | 6430 | 6430 | 6400 | 1547 |
| 645 | 20241025 | 094400 | 1988861970 | 6400 | 6400 | 6440 | 6400 | 4146 |
| 646 | 20241025 | 094300 | 1962269090 | 6430 | 6410 | 6430 | 6400 | 1934 |
| 647 | 20241025 | 094200 | 1949858140 | 6400 | 6410 | 6410 | 6390 | 828 |
| 648 | 20241025 | 094100 | 1944558190 | 6400 | 6390 | 6410 | 6390 | 1716 |
| 649 | 20241025 | 094000 | 1933587450 | 6400 | 6390 | 6400 | 6390 | 439 |
| 650 | 20241025 | 093900 | 1930782230 | 6390 | 6390 | 6390 | 6390 | 1015 |
| 651 | 20241025 | 093800 | 1924296380 | 6410 | 6390 | 6410 | 6390 | 783 |
| 652 | 20241025 | 093700 | 1919292170 | 6390 | 6420 | 6420 | 6390 | 391 |
| 653 | 20241025 | 093600 | 1916790460 | 6430 | 6410 | 6430 | 6400 | 2345 |
| 654 | 20241025 | 093500 | 1901748970 | 6410 | 6390 | 6410 | 6390 | 932 |
| 655 | 20241025 | 093400 | 1895786370 | 6420 | 6380 | 6420 | 6370 | 5388 |
| 656 | 20241025 | 093300 | 1861367810 | 6380 | 6390 | 6400 | 6380 | 9839 |
| 657 | 20241025 | 093200 | 1798568910 | 6390 | 6400 | 6410 | 6390 | 5175 |
| 658 | 20241025 | 093100 | 1765482380 | 6400 | 6430 | 6430 | 6380 | 10289 |
| 659 | 20241025 | 093000 | 1699658800 | 6410 | 6440 | 6440 | 6400 | 7976 |
| 660 | 20241025 | 092900 | 1648469080 | 6420 | 6410 | 6490 | 6370 | 2289 |
| 661 | 20241025 | 092800 | 1633736880 | 6370 | 6400 | 6410 | 6370 | 8474 |
| 662 | 20241025 | 092700 | 1579624330 | 6400 | 6410 | 6420 | 6390 | 2936 |
| 663 | 20241025 | 092600 | 1560848000 | 6410 | 6430 | 6450 | 6410 | 784 |
| 664 | 20241025 | 092500 | 1555820060 | 6450 | 6410 | 6450 | 6400 | 857 |
| 665 | 20241025 | 092400 | 1550318360 | 6400 | 6420 | 6420 | 6390 | 9567 |
| 666 | 20241025 | 092300 | 1489093790 | 6420 | 6400 | 6420 | 6400 | 1639 |
| 667 | 20241025 | 092200 | 1478590030 | 6410 | 6420 | 6430 | 6400 | 18282 |
| 668 | 20241025 | 092100 | 1361477570 | 6460 | 6450 | 6470 | 6410 | 21037 |
| 669 | 20241025 | 092000 | 1226179730 | 6450 | 6460 | 6470 | 6440 | 652 |
| 670 | 20241025 | 091900 | 1221979410 | 6440 | 6450 | 6470 | 6420 | 7778 |
| 671 | 20241025 | 091800 | 1171934180 | 6450 | 6480 | 6480 | 6450 | 3589 |
| 672 | 20241025 | 091700 | 1148753010 | 6480 | 6550 | 6550 | 6480 | 6418 |
| 673 | 20241025 | 091600 | 1106963380 | 6550 | 6570 | 6590 | 6550 | 4576 |
| 674 | 20241025 | 091500 | 1076882250 | 6570 | 6510 | 6570 | 6510 | 7870 |
| 675 | 20241025 | 091400 | 1025357390 | 6510 | 6500 | 6520 | 6490 | 1644 |
| 676 | 20241025 | 091300 | 1014664390 | 6510 | 6490 | 6510 | 6490 | 1660 |
| 677 | 20241025 | 091200 | 1003880210 | 6490 | 6510 | 6510 | 6490 | 2454 |
| 678 | 20241025 | 091100 | 987929810 | 6510 | 6500 | 6510 | 6490 | 3690 |
| 679 | 20241025 | 091000 | 963956130 | 6500 | 6530 | 6530 | 6480 | 2597 |
| 680 | 20241025 | 090900 | 947087440 | 6520 | 6500 | 6530 | 6480 | 6211 |
| 681 | 20241025 | 090800 | 906740620 | 6490 | 6500 | 6500 | 6480 | 2253 |
| 682 | 20241025 | 090700 | 892121480 | 6500 | 6510 | 6510 | 6480 | 7166 |
| 683 | 20241025 | 090600 | 845589290 | 6510 | 6510 | 6540 | 6510 | 12532 |
| 684 | 20241025 | 090500 | 763869340 | 6510 | 6440 | 6520 | 6420 | 12175 |
| 685 | 20241025 | 090400 | 684991040 | 6430 | 6440 | 6460 | 6420 | 11247 |
| 686 | 20241025 | 090300 | 612601400 | 6430 | 6460 | 6460 | 6410 | 15358 |
| 687 | 20241025 | 090200 | 513793030 | 6450 | 6460 | 6500 | 6440 | 11510 |
| 688 | 20241025 | 090100 | 439503300 | 6460 | 6440 | 6510 | 6420 | 14774 |
| 689 | 20241025 | 090000 | 343878230 | 6430 | 6510 | 6520 | 6430 | 52854 |