35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 205100 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 18095 |
| 3 | 20250115 | 205000 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 4 | 20250115 | 204900 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 5 | 20250115 | 204800 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 6 | 20250115 | 204700 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 7 | 20250115 | 204600 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 8 | 20250115 | 204500 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 9 | 20250115 | 204400 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 10 | 20250115 | 204300 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 11 | 20250115 | 204200 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 12 | 20250115 | 204100 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 13 | 20250115 | 204000 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 14 | 20250115 | 203900 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 15 | 20250115 | 203800 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 16 | 20250115 | 203700 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 17 | 20250115 | 203600 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 18 | 20250115 | 203500 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 19 | 20250115 | 203400 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 20 | 20250115 | 203300 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 21 | 20250115 | 203200 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 22 | 20250115 | 203100 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 23 | 20250115 | 203000 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 24 | 20250115 | 202900 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 25 | 20250115 | 202800 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 26 | 20250115 | 202700 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 27 | 20250115 | 202600 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 28 | 20250115 | 202500 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 29 | 20250115 | 202400 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 30 | 20250115 | 202300 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 31 | 20250115 | 202200 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 32 | 20250115 | 202100 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 18095 |
| 33 | 20250115 | 202000 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 34 | 20250115 | 201900 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 35 | 20250115 | 201800 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 36 | 20250115 | 201700 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 37 | 20250115 | 201600 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 38 | 20250115 | 201500 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 39 | 20250115 | 201400 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 40 | 20250115 | 201300 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 41 | 20250115 | 201200 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 42 | 20250115 | 201100 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 43 | 20250115 | 201000 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 44 | 20250115 | 200900 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 45 | 20250115 | 200800 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 46 | 20250115 | 200700 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 47 | 20250115 | 200600 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 48 | 20250115 | 200500 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 49 | 20250115 | 200400 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 50 | 20250115 | 200300 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 51 | 20250115 | 200200 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 52 | 20250115 | 200100 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 53 | 20250115 | 200000 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 54 | 20250115 | 195900 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 55 | 20250115 | 195800 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 56 | 20250115 | 195700 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 57 | 20250115 | 195600 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 58 | 20250115 | 195500 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 59 | 20250115 | 195400 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 60 | 20250115 | 195300 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 61 | 20250115 | 195200 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 62 | 20250115 | 195100 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 18095 |
| 63 | 20250115 | 195000 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 64 | 20250115 | 194900 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 65 | 20250115 | 194800 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 66 | 20250115 | 194700 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 67 | 20250115 | 194600 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 68 | 20250115 | 194500 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 69 | 20250115 | 194400 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 70 | 20250115 | 194300 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 71 | 20250115 | 194200 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 72 | 20250115 | 194100 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 73 | 20250115 | 194000 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 74 | 20250115 | 193900 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 75 | 20250115 | 193800 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 76 | 20250115 | 193700 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 77 | 20250115 | 193600 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 78 | 20250115 | 193500 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 79 | 20250115 | 193400 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 80 | 20250115 | 193300 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 81 | 20250115 | 193200 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 82 | 20250115 | 193100 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 83 | 20250115 | 193000 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 84 | 20250115 | 192900 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 85 | 20250115 | 192800 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 86 | 20250115 | 192700 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 87 | 20250115 | 192600 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 88 | 20250115 | 192500 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 89 | 20250115 | 192400 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 90 | 20250115 | 192300 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 91 | 20250115 | 192200 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 92 | 20250115 | 192100 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 18095 |
| 93 | 20250115 | 192000 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 94 | 20250115 | 191900 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 95 | 20250115 | 191800 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 96 | 20250115 | 191700 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 97 | 20250115 | 191600 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 98 | 20250115 | 191500 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 99 | 20250115 | 191400 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 100 | 20250115 | 191300 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 101 | 20250115 | 191200 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 102 | 20250115 | 191100 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 103 | 20250115 | 191000 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 104 | 20250115 | 190900 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 105 | 20250115 | 190800 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 106 | 20250115 | 190700 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 107 | 20250115 | 190600 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 108 | 20250115 | 190500 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 109 | 20250115 | 190400 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 110 | 20250115 | 190300 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 111 | 20250115 | 190200 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 112 | 20250115 | 190100 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 113 | 20250115 | 190000 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 114 | 20250115 | 185900 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 115 | 20250115 | 185800 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 116 | 20250115 | 185700 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 117 | 20250115 | 185600 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 118 | 20250115 | 185500 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 119 | 20250115 | 185400 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 120 | 20250115 | 185300 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 121 | 20250115 | 185200 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 122 | 20250115 | 185100 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 18095 |
| 123 | 20250115 | 185000 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 124 | 20250115 | 184900 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 125 | 20250115 | 184800 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 126 | 20250115 | 184700 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 127 | 20250115 | 184600 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 128 | 20250115 | 184500 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 129 | 20250115 | 184400 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 130 | 20250115 | 184300 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 131 | 20250115 | 184200 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 132 | 20250115 | 184100 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 133 | 20250115 | 184000 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 134 | 20250115 | 183900 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 135 | 20250115 | 183800 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 136 | 20250115 | 183700 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 137 | 20250115 | 183600 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 138 | 20250115 | 183500 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 139 | 20250115 | 183400 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 140 | 20250115 | 183300 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 141 | 20250115 | 183200 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 142 | 20250115 | 183100 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 143 | 20250115 | 183000 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 144 | 20250115 | 182900 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 145 | 20250115 | 182800 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 146 | 20250115 | 182700 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 147 | 20250115 | 182600 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 148 | 20250115 | 182500 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 149 | 20250115 | 182400 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 150 | 20250115 | 182300 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 151 | 20250115 | 182200 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 152 | 20250115 | 182100 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 18095 |
| 153 | 20250115 | 182000 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 154 | 20250115 | 181900 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 155 | 20250115 | 181800 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 156 | 20250115 | 181700 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 157 | 20250115 | 181600 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 158 | 20250115 | 181500 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 159 | 20250115 | 181400 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 160 | 20250115 | 181300 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 161 | 20250115 | 181200 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 162 | 20250115 | 181100 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 163 | 20250115 | 181000 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 164 | 20250115 | 180900 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 165 | 20250115 | 180800 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 166 | 20250115 | 180700 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 167 | 20250115 | 180600 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 168 | 20250115 | 180500 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 169 | 20250115 | 180400 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 170 | 20250115 | 180300 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 171 | 20250115 | 180200 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 172 | 20250115 | 180100 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 173 | 20250115 | 180000 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 174 | 20250115 | 175900 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 175 | 20250115 | 175800 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 176 | 20250115 | 175700 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 177 | 20250115 | 175600 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 178 | 20250115 | 175500 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 179 | 20250115 | 175400 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 180 | 20250115 | 175300 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 181 | 20250115 | 175200 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 182 | 20250115 | 175100 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 18095 |
| 183 | 20250115 | 175000 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 184 | 20250115 | 174900 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 185 | 20250115 | 174800 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 186 | 20250115 | 174700 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 187 | 20250115 | 174600 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 188 | 20250115 | 174500 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 189 | 20250115 | 174400 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 190 | 20250115 | 174300 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 191 | 20250115 | 174200 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 192 | 20250115 | 174100 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 193 | 20250115 | 174000 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 194 | 20250115 | 173900 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 195 | 20250115 | 173800 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 196 | 20250115 | 173700 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 197 | 20250115 | 173600 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 198 | 20250115 | 173500 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 199 | 20250115 | 173400 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 200 | 20250115 | 173300 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 201 | 20250115 | 173200 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 202 | 20250115 | 173100 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 203 | 20250115 | 173000 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 204 | 20250115 | 172900 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 205 | 20250115 | 172800 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 206 | 20250115 | 172700 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 207 | 20250115 | 172600 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 208 | 20250115 | 172500 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 209 | 20250115 | 172400 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 210 | 20250115 | 172300 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 211 | 20250115 | 172200 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 212 | 20250115 | 172100 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 18095 |
| 213 | 20250115 | 172000 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 214 | 20250115 | 171900 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 215 | 20250115 | 171800 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 216 | 20250115 | 171700 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 217 | 20250115 | 171600 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 218 | 20250115 | 171500 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 219 | 20250115 | 171400 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 220 | 20250115 | 171300 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 221 | 20250115 | 171200 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 222 | 20250115 | 171100 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 223 | 20250115 | 171000 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 224 | 20250115 | 170900 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 225 | 20250115 | 170800 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 226 | 20250115 | 170700 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 227 | 20250115 | 170600 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 228 | 20250115 | 170500 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 229 | 20250115 | 170400 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 230 | 20250115 | 170300 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 231 | 20250115 | 170200 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 232 | 20250115 | 170100 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 233 | 20250115 | 170000 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 234 | 20250115 | 165900 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 235 | 20250115 | 165800 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 236 | 20250115 | 165700 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 237 | 20250115 | 165600 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 238 | 20250115 | 165500 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 239 | 20250115 | 165400 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 240 | 20250115 | 165300 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 241 | 20250115 | 165200 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 242 | 20250115 | 165100 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 18095 |
| 243 | 20250115 | 165000 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 244 | 20250115 | 164900 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 245 | 20250115 | 164800 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 246 | 20250115 | 164700 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 247 | 20250115 | 164600 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 248 | 20250115 | 164500 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 249 | 20250115 | 164400 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 250 | 20250115 | 164300 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 251 | 20250115 | 164200 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 252 | 20250115 | 164100 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 253 | 20250115 | 164000 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 254 | 20250115 | 163900 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 255 | 20250115 | 163800 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 256 | 20250115 | 163700 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 257 | 20250115 | 163600 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 258 | 20250115 | 163500 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 259 | 20250115 | 163400 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 260 | 20250115 | 163300 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 261 | 20250115 | 163200 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 262 | 20250115 | 163100 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 263 | 20250115 | 163000 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 264 | 20250115 | 162900 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 265 | 20250115 | 162800 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 266 | 20250115 | 162700 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 267 | 20250115 | 162600 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 268 | 20250115 | 162500 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 269 | 20250115 | 162400 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 270 | 20250115 | 162300 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 271 | 20250115 | 162200 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 272 | 20250115 | 162100 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 18095 |
| 273 | 20250115 | 162000 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 274 | 20250115 | 161900 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 275 | 20250115 | 161800 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 276 | 20250115 | 161700 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 277 | 20250115 | 161600 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 278 | 20250115 | 161500 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 279 | 20250115 | 161400 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 280 | 20250115 | 161300 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 281 | 20250115 | 161200 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 282 | 20250115 | 161100 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 283 | 20250115 | 161000 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 284 | 20250115 | 160900 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 285 | 20250115 | 160800 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 286 | 20250115 | 160700 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 287 | 20250115 | 160600 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 288 | 20250115 | 160500 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 289 | 20250115 | 160400 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 290 | 20250115 | 160300 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 291 | 20250115 | 160200 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 292 | 20250115 | 160100 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 293 | 20250115 | 160000 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 294 | 20250115 | 155900 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 295 | 20250115 | 155800 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 296 | 20250115 | 155700 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 297 | 20250115 | 155600 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 298 | 20250115 | 155500 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 299 | 20250115 | 155400 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 300 | 20250115 | 155300 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 301 | 20250115 | 155200 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 302 | 20250115 | 155100 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 18095 |
| 303 | 20250115 | 155000 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 304 | 20250115 | 154900 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 305 | 20250115 | 154800 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 306 | 20250115 | 154700 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 307 | 20250115 | 154600 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 308 | 20250115 | 154500 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 309 | 20250115 | 154400 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 310 | 20250115 | 154300 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 311 | 20250115 | 154200 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 312 | 20250115 | 154100 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 313 | 20250115 | 154000 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 314 | 20250115 | 153900 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 315 | 20250115 | 153800 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 316 | 20250115 | 153700 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 317 | 20250115 | 153600 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 318 | 20250115 | 153500 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 319 | 20250115 | 153400 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 320 | 20250115 | 153300 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 321 | 20250115 | 153200 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 322 | 20250115 | 153100 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 323 | 20250115 | 153000 | 5992131130 | 6400 | 6400 | 6400 | 6400 | 18095 |
| 324 | 20250115 | 152900 | 5876323130 | 6350 | 6350 | 6350 | 6350 | 0 |
| 325 | 20250115 | 152800 | 5876323130 | 6350 | 6350 | 6350 | 6350 | 0 |
| 326 | 20250115 | 152700 | 5876323130 | 6350 | 6350 | 6350 | 6350 | 0 |
| 327 | 20250115 | 152600 | 5876323130 | 6350 | 6350 | 6350 | 6350 | 0 |
| 328 | 20250115 | 152500 | 5876323130 | 6350 | 6350 | 6350 | 6350 | 0 |
| 329 | 20250115 | 152400 | 5876323130 | 6350 | 6350 | 6350 | 6350 | 0 |
| 330 | 20250115 | 152300 | 5876323130 | 6350 | 6350 | 6350 | 6350 | 0 |
| 331 | 20250115 | 152200 | 5876323130 | 6350 | 6350 | 6350 | 6350 | 0 |
| 332 | 20250115 | 152100 | 5876323130 | 6350 | 6350 | 6350 | 6350 | 0 |
| 333 | 20250115 | 152000 | 5876323130 | 6350 | 6350 | 6350 | 6350 | 0 |
| 334 | 20250115 | 151900 | 5876323130 | 6350 | 6350 | 6360 | 6330 | 3011 |
| 335 | 20250115 | 151800 | 5857213960 | 6350 | 6340 | 6350 | 6330 | 1720 |
| 336 | 20250115 | 151700 | 5846306320 | 6340 | 6340 | 6340 | 6330 | 1222 |
| 337 | 20250115 | 151600 | 5838570200 | 6330 | 6340 | 6340 | 6320 | 829 |
| 338 | 20250115 | 151500 | 5833324620 | 6320 | 6330 | 6350 | 6300 | 6224 |
| 339 | 20250115 | 151400 | 5794041630 | 6330 | 6330 | 6330 | 6330 | 2358 |
| 340 | 20250115 | 151300 | 5779115490 | 6340 | 6340 | 6340 | 6340 | 138 |
| 341 | 20250115 | 151200 | 5778240570 | 6340 | 6350 | 6350 | 6330 | 1956 |
| 342 | 20250115 | 151100 | 5765849080 | 6350 | 6340 | 6350 | 6330 | 450 |
| 343 | 20250115 | 151000 | 5763000390 | 6350 | 6350 | 6350 | 6350 | 45 |
| 344 | 20250115 | 150900 | 5762714640 | 6350 | 6350 | 6350 | 6330 | 691 |
| 345 | 20250115 | 150800 | 5758332110 | 6330 | 6350 | 6350 | 6330 | 786 |
| 346 | 20250115 | 150700 | 5753348250 | 6340 | 6350 | 6360 | 6330 | 952 |
| 347 | 20250115 | 150600 | 5747313240 | 6360 | 6340 | 6360 | 6340 | 129 |
| 348 | 20250115 | 150500 | 5746495360 | 6360 | 6360 | 6360 | 6360 | 1 |
| 349 | 20250115 | 150400 | 5746489000 | 6330 | 6350 | 6350 | 6330 | 2212 |
| 350 | 20250115 | 150300 | 5732460460 | 6360 | 6350 | 6360 | 6350 | 1679 |
| 351 | 20250115 | 150200 | 5721786750 | 6350 | 6340 | 6350 | 6340 | 177 |
| 352 | 20250115 | 150100 | 5720664400 | 6360 | 6360 | 6360 | 6360 | 17 |
| 353 | 20250115 | 150000 | 5720556280 | 6330 | 6340 | 6340 | 6330 | 1092 |
| 354 | 20250115 | 145900 | 5713636250 | 6380 | 6380 | 6380 | 6380 | 1 |
| 355 | 20250115 | 145800 | 5713629870 | 6340 | 6370 | 6380 | 6340 | 447 |
| 356 | 20250115 | 145700 | 5710791170 | 6380 | 6360 | 6380 | 6330 | 1435 |
| 357 | 20250115 | 145600 | 5701687120 | 6380 | 6380 | 6380 | 6380 | 17 |
| 358 | 20250115 | 145500 | 5701578660 | 6350 | 6360 | 6380 | 6350 | 1764 |
| 359 | 20250115 | 145400 | 5690371100 | 6360 | 6370 | 6390 | 6360 | 12 |
| 360 | 20250115 | 145300 | 5690294710 | 6390 | 6390 | 6390 | 6390 | 40 |
| 361 | 20250115 | 145200 | 5690039110 | 6360 | 6390 | 6390 | 6360 | 194 |
| 362 | 20250115 | 145100 | 5688804040 | 6400 | 6370 | 6400 | 6370 | 845 |
| 363 | 20250115 | 145000 | 5683419890 | 6400 | 6370 | 6400 | 6370 | 185 |
| 364 | 20250115 | 144900 | 5682240220 | 6380 | 6370 | 6400 | 6370 | 213 |
| 365 | 20250115 | 144800 | 5680878820 | 6410 | 6360 | 6410 | 6360 | 2089 |
| 366 | 20250115 | 144700 | 5667533000 | 6360 | 6330 | 6360 | 6330 | 719 |
| 367 | 20250115 | 144600 | 5662964960 | 6360 | 6360 | 6360 | 6360 | 78 |
| 368 | 20250115 | 144500 | 5662468880 | 6360 | 6360 | 6360 | 6340 | 4718 |
| 369 | 20250115 | 144400 | 5632535580 | 6390 | 6370 | 6390 | 6370 | 137 |
| 370 | 20250115 | 144300 | 5631662800 | 6370 | 6380 | 6380 | 6370 | 155 |
| 371 | 20250115 | 144200 | 5630675400 | 6380 | 6380 | 6380 | 6350 | 573 |
| 372 | 20250115 | 144100 | 5627022360 | 6390 | 6390 | 6410 | 6380 | 2858 |
| 373 | 20250115 | 144000 | 5608751990 | 6410 | 6410 | 6420 | 6390 | 591 |
| 374 | 20250115 | 143900 | 5604968730 | 6420 | 6380 | 6420 | 6380 | 3144 |
| 375 | 20250115 | 143800 | 5584844490 | 6380 | 6380 | 6380 | 6380 | 16 |
| 376 | 20250115 | 143700 | 5584742410 | 6360 | 6380 | 6380 | 6360 | 1296 |
| 377 | 20250115 | 143600 | 5576490020 | 6380 | 6390 | 6390 | 6380 | 279 |
| 378 | 20250115 | 143500 | 5574708200 | 6390 | 6380 | 6390 | 6360 | 961 |
| 379 | 20250115 | 143400 | 5568585310 | 6370 | 6360 | 6370 | 6350 | 486 |
| 380 | 20250115 | 143300 | 5565494240 | 6370 | 6370 | 6370 | 6370 | 261 |
| 381 | 20250115 | 143200 | 5563831670 | 6370 | 6370 | 6370 | 6370 | 1 |
| 382 | 20250115 | 143100 | 5563825300 | 6370 | 6350 | 6380 | 6330 | 2868 |
| 383 | 20250115 | 143000 | 5545652680 | 6340 | 6380 | 6380 | 6340 | 931 |
| 384 | 20250115 | 142900 | 5539740800 | 6380 | 6350 | 6380 | 6350 | 1374 |
| 385 | 20250115 | 142800 | 5531015540 | 6350 | 6380 | 6380 | 6350 | 3487 |
| 386 | 20250115 | 142700 | 5508833670 | 6380 | 6380 | 6380 | 6380 | 510 |
| 387 | 20250115 | 142600 | 5505579870 | 6380 | 6390 | 6390 | 6380 | 144 |
| 388 | 20250115 | 142500 | 5504661080 | 6400 | 6400 | 6400 | 6400 | 13 |
| 389 | 20250115 | 142400 | 5504577880 | 6400 | 6400 | 6400 | 6400 | 901 |
| 390 | 20250115 | 142300 | 5498811480 | 6400 | 6390 | 6400 | 6390 | 297 |
| 391 | 20250115 | 142200 | 5496912750 | 6390 | 6400 | 6400 | 6370 | 386 |
| 392 | 20250115 | 142100 | 5494447080 | 6400 | 6400 | 6400 | 6400 | 1007 |
| 393 | 20250115 | 142000 | 5488002280 | 6370 | 6390 | 6400 | 6370 | 3962 |
| 394 | 20250115 | 141900 | 5462759800 | 6390 | 6400 | 6400 | 6390 | 1512 |
| 395 | 20250115 | 141800 | 5453090000 | 6400 | 6400 | 6410 | 6400 | 1356 |
| 396 | 20250115 | 141700 | 5444409180 | 6400 | 6390 | 6400 | 6380 | 2039 |
| 397 | 20250115 | 141600 | 5431366620 | 6390 | 6390 | 6390 | 6390 | 200 |
| 398 | 20250115 | 141500 | 5430088620 | 6390 | 6380 | 6390 | 6380 | 120 |
| 399 | 20250115 | 141400 | 5429322470 | 6380 | 6410 | 6420 | 6380 | 637 |
| 400 | 20250115 | 141300 | 5425248660 | 6420 | 6390 | 6420 | 6390 | 226 |
| 401 | 20250115 | 141200 | 5423798080 | 6420 | 6390 | 6420 | 6390 | 615 |
| 402 | 20250115 | 141100 | 5419857480 | 6390 | 6370 | 6390 | 6370 | 11 |
| 403 | 20250115 | 141000 | 5419787210 | 6360 | 6360 | 6360 | 6360 | 289 |
| 404 | 20250115 | 140900 | 5417949170 | 6360 | 6380 | 6380 | 6360 | 3192 |
| 405 | 20250115 | 140800 | 5397593550 | 6380 | 6390 | 6390 | 6380 | 228 |
| 406 | 20250115 | 140700 | 5396136830 | 6390 | 6370 | 6390 | 6370 | 442 |
| 407 | 20250115 | 140600 | 5393315570 | 6370 | 6380 | 6380 | 6360 | 3233 |
| 408 | 20250115 | 140500 | 5372721170 | 6380 | 6400 | 6400 | 6380 | 269 |
| 409 | 20250115 | 140400 | 5371002230 | 6400 | 6410 | 6410 | 6400 | 456 |
| 410 | 20250115 | 140300 | 5368081280 | 6410 | 6380 | 6410 | 6380 | 1026 |
| 411 | 20250115 | 140200 | 5361518000 | 6380 | 6390 | 6390 | 6380 | 100 |
| 412 | 20250115 | 140100 | 5360879750 | 6390 | 6370 | 6390 | 6370 | 445 |
| 413 | 20250115 | 140000 | 5358038300 | 6370 | 6360 | 6370 | 6350 | 1183 |
| 414 | 20250115 | 135900 | 5350505780 | 6370 | 6340 | 6370 | 6340 | 1656 |
| 415 | 20250115 | 135800 | 5339964820 | 6350 | 6350 | 6350 | 6340 | 529 |
| 416 | 20250115 | 135700 | 5336605680 | 6350 | 6340 | 6350 | 6340 | 30 |
| 417 | 20250115 | 135600 | 5336415460 | 6340 | 6330 | 6340 | 6330 | 97 |
| 418 | 20250115 | 135500 | 5335801430 | 6330 | 6340 | 6350 | 6330 | 1213 |
| 419 | 20250115 | 135400 | 5328117350 | 6340 | 6320 | 6340 | 6320 | 283 |
| 420 | 20250115 | 135300 | 5326328500 | 6330 | 6330 | 6330 | 6330 | 605 |
| 421 | 20250115 | 135200 | 5322498850 | 6330 | 6350 | 6350 | 6320 | 2271 |
| 422 | 20250115 | 135100 | 5308110840 | 6370 | 6370 | 6370 | 6340 | 764 |
| 423 | 20250115 | 135000 | 5303265770 | 6340 | 6340 | 6370 | 6340 | 404 |
| 424 | 20250115 | 134900 | 5300703350 | 6340 | 6360 | 6360 | 6340 | 158 |
| 425 | 20250115 | 134800 | 5299700150 | 6390 | 6380 | 6390 | 6320 | 3058 |
| 426 | 20250115 | 134700 | 5280306550 | 6380 | 6380 | 6390 | 6370 | 1149 |
| 427 | 20250115 | 134600 | 5272975500 | 6380 | 6400 | 6400 | 6380 | 3088 |
| 428 | 20250115 | 134500 | 5253246870 | 6400 | 6410 | 6420 | 6400 | 1621 |
| 429 | 20250115 | 134400 | 5242865280 | 6400 | 6420 | 6420 | 6400 | 1591 |
| 430 | 20250115 | 134300 | 5232670710 | 6420 | 6410 | 6430 | 6410 | 7563 |
| 431 | 20250115 | 134200 | 5184117810 | 6410 | 6410 | 6410 | 6390 | 1278 |
| 432 | 20250115 | 134100 | 5175934440 | 6410 | 6410 | 6420 | 6380 | 11252 |
| 433 | 20250115 | 134000 | 5103993170 | 6410 | 6390 | 6410 | 6390 | 1759 |
| 434 | 20250115 | 133900 | 5092742560 | 6390 | 6400 | 6420 | 6390 | 10162 |
| 435 | 20250115 | 133800 | 5027598710 | 6400 | 6330 | 6410 | 6330 | 6852 |
| 436 | 20250115 | 133700 | 4983829610 | 6330 | 6320 | 6350 | 6320 | 2685 |
| 437 | 20250115 | 133600 | 4966853650 | 6320 | 6380 | 6390 | 6320 | 7150 |
| 438 | 20250115 | 133500 | 4921475840 | 6370 | 6360 | 6390 | 6360 | 3416 |
| 439 | 20250115 | 133400 | 4899698270 | 6360 | 6350 | 6360 | 6320 | 5222 |
| 440 | 20250115 | 133300 | 4866572610 | 6390 | 6350 | 6420 | 6340 | 7198 |
| 441 | 20250115 | 133200 | 4820604240 | 6340 | 6370 | 6400 | 6340 | 16454 |
| 442 | 20250115 | 133100 | 4715826230 | 6370 | 6410 | 6430 | 6310 | 39452 |
| 443 | 20250115 | 133000 | 4464368610 | 6410 | 6470 | 6500 | 6390 | 47576 |
| 444 | 20250115 | 132900 | 4157973390 | 6410 | 6400 | 6570 | 6390 | 123400 |
| 445 | 20250115 | 132800 | 3361172350 | 6400 | 6400 | 6400 | 6390 | 2960 |
| 446 | 20250115 | 132700 | 3342230820 | 6400 | 6400 | 6400 | 6390 | 5592 |
| 447 | 20250115 | 132600 | 3306447200 | 6390 | 6380 | 6400 | 6380 | 1671 |
| 448 | 20250115 | 132500 | 3295774140 | 6380 | 6350 | 6390 | 6350 | 196 |
| 449 | 20250115 | 132400 | 3294529380 | 6350 | 6350 | 6390 | 6350 | 528 |
| 450 | 20250115 | 132300 | 3291176540 | 6350 | 6390 | 6390 | 6350 | 259 |
| 451 | 20250115 | 132200 | 3289531750 | 6350 | 6370 | 6370 | 6350 | 2039 |
| 452 | 20250115 | 132100 | 3276583890 | 6390 | 6370 | 6390 | 6360 | 1092 |
| 453 | 20250115 | 132000 | 3269617610 | 6370 | 6350 | 6370 | 6350 | 825 |
| 454 | 20250115 | 131900 | 3264363100 | 6350 | 6350 | 6350 | 6350 | 1 |
| 455 | 20250115 | 131800 | 3264356750 | 6370 | 6360 | 6370 | 6350 | 479 |
| 456 | 20250115 | 131700 | 3261311280 | 6370 | 6360 | 6370 | 6350 | 420 |
| 457 | 20250115 | 131600 | 3258642440 | 6370 | 6350 | 6370 | 6350 | 147 |
| 458 | 20250115 | 131500 | 3257708820 | 6370 | 6390 | 6400 | 6350 | 891 |
| 459 | 20250115 | 131400 | 3252031610 | 6400 | 6400 | 6400 | 6370 | 3732 |
| 460 | 20250115 | 131300 | 3228252230 | 6400 | 6400 | 6400 | 6400 | 141 |
| 461 | 20250115 | 131200 | 3227349830 | 6410 | 6400 | 6420 | 6390 | 1388 |
| 462 | 20250115 | 131100 | 3218466230 | 6400 | 6380 | 6410 | 6380 | 4717 |
| 463 | 20250115 | 131000 | 3188319410 | 6370 | 6370 | 6370 | 6360 | 432 |
| 464 | 20250115 | 130900 | 3185567580 | 6380 | 6380 | 6380 | 6340 | 46 |
| 465 | 20250115 | 130800 | 3185275610 | 6340 | 6380 | 6380 | 6340 | 4694 |
| 466 | 20250115 | 130700 | 3155413260 | 6380 | 6410 | 6420 | 6380 | 7466 |
| 467 | 20250115 | 130600 | 3107654430 | 6400 | 6420 | 6450 | 6400 | 13208 |
| 468 | 20250115 | 130500 | 3022781730 | 6380 | 6390 | 6430 | 6380 | 8534 |
| 469 | 20250115 | 130400 | 2968077900 | 6370 | 6350 | 6390 | 6350 | 8757 |
| 470 | 20250115 | 130300 | 2912219230 | 6350 | 6350 | 6360 | 6350 | 59 |
| 471 | 20250115 | 130200 | 2911844560 | 6360 | 6350 | 6360 | 6350 | 558 |
| 472 | 20250115 | 130100 | 2908298690 | 6350 | 6350 | 6350 | 6350 | 110 |
| 473 | 20250115 | 130000 | 2907600190 | 6350 | 6350 | 6350 | 6350 | 197 |
| 474 | 20250115 | 125900 | 2906349240 | 6350 | 6360 | 6360 | 6350 | 131 |
| 475 | 20250115 | 125800 | 2905516390 | 6360 | 6340 | 6360 | 6340 | 3 |
| 476 | 20250115 | 125700 | 2905497340 | 6350 | 6370 | 6370 | 6350 | 2 |
| 477 | 20250115 | 125600 | 2905484620 | 6330 | 6370 | 6380 | 6330 | 2171 |
| 478 | 20250115 | 125500 | 2891681450 | 6340 | 6340 | 6340 | 6340 | 2 |
| 479 | 20250115 | 125400 | 2891668770 | 6380 | 6330 | 6380 | 6330 | 4923 |
| 480 | 20250115 | 125300 | 2860370130 | 6310 | 6320 | 6320 | 6310 | 1505 |
| 481 | 20250115 | 125200 | 2850862530 | 6330 | 6330 | 6330 | 6330 | 287 |
| 482 | 20250115 | 125100 | 2849045820 | 6330 | 6330 | 6330 | 6330 | 286 |
| 483 | 20250115 | 125000 | 2847235440 | 6330 | 6320 | 6330 | 6320 | 590 |
| 484 | 20250115 | 124900 | 2843503470 | 6320 | 6320 | 6320 | 6320 | 201 |
| 485 | 20250115 | 124800 | 2842233150 | 6320 | 6320 | 6320 | 6320 | 1019 |
| 486 | 20250115 | 124700 | 2835793070 | 6320 | 6330 | 6330 | 6320 | 854 |
| 487 | 20250115 | 124600 | 2830394820 | 6330 | 6340 | 6340 | 6330 | 152 |
| 488 | 20250115 | 124500 | 2829432310 | 6330 | 6350 | 6350 | 6330 | 24 |
| 489 | 20250115 | 124400 | 2829280110 | 6340 | 6340 | 6350 | 6340 | 1407 |
| 490 | 20250115 | 124300 | 2820357320 | 6340 | 6340 | 6340 | 6340 | 462 |
| 491 | 20250115 | 124200 | 2817428240 | 6330 | 6330 | 6340 | 6330 | 1108 |
| 492 | 20250115 | 124100 | 2810409320 | 6330 | 6340 | 6340 | 6330 | 24 |
| 493 | 20250115 | 124000 | 2810257390 | 6340 | 6340 | 6340 | 6340 | 0 |
| 494 | 20250115 | 123900 | 2810257390 | 6340 | 6330 | 6340 | 6330 | 79 |
| 495 | 20250115 | 123800 | 2809756540 | 6330 | 6330 | 6340 | 6330 | 617 |
| 496 | 20250115 | 123700 | 2805850820 | 6330 | 6320 | 6330 | 6320 | 1348 |
| 497 | 20250115 | 123600 | 2797322480 | 6320 | 6320 | 6320 | 6320 | 497 |
| 498 | 20250115 | 123500 | 2794181440 | 6330 | 6320 | 6330 | 6320 | 612 |
| 499 | 20250115 | 123400 | 2790313590 | 6320 | 6310 | 6320 | 6310 | 53 |
| 500 | 20250115 | 123300 | 2789978670 | 6310 | 6310 | 6310 | 6310 | 1 |
| 501 | 20250115 | 123200 | 2789972360 | 6330 | 6300 | 6330 | 6300 | 3 |
| 502 | 20250115 | 123100 | 2789953430 | 6330 | 6330 | 6330 | 6330 | 158 |
| 503 | 20250115 | 123000 | 2788953290 | 6330 | 6330 | 6330 | 6330 | 0 |
| 504 | 20250115 | 122900 | 2788953290 | 6330 | 6330 | 6330 | 6330 | 41 |
| 505 | 20250115 | 122800 | 2788693760 | 6340 | 6340 | 6340 | 6340 | 5 |
| 506 | 20250115 | 122700 | 2788662060 | 6340 | 6330 | 6350 | 6330 | 2886 |
| 507 | 20250115 | 122600 | 2770362270 | 6330 | 6330 | 6330 | 6330 | 187 |
| 508 | 20250115 | 122500 | 2769178560 | 6330 | 6330 | 6330 | 6310 | 567 |
| 509 | 20250115 | 122400 | 2765590510 | 6330 | 6330 | 6330 | 6330 | 26 |
| 510 | 20250115 | 122300 | 2765425930 | 6340 | 6290 | 6340 | 6290 | 2461 |
| 511 | 20250115 | 122200 | 2749863030 | 6310 | 6290 | 6310 | 6290 | 6019 |
| 512 | 20250115 | 122100 | 2711946180 | 6280 | 6280 | 6280 | 6280 | 20 |
| 513 | 20250115 | 122000 | 2711820580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 514 | 20250115 | 121900 | 2711820580 | 6280 | 6260 | 6280 | 6260 | 623 |
| 515 | 20250115 | 121800 | 2707908600 | 6280 | 6280 | 6280 | 6280 | 159 |
| 516 | 20250115 | 121700 | 2706910080 | 6260 | 6260 | 6260 | 6260 | 35 |
| 517 | 20250115 | 121600 | 2706690980 | 6290 | 6290 | 6290 | 6290 | 0 |
| 518 | 20250115 | 121500 | 2706690980 | 6290 | 6270 | 6290 | 6240 | 1916 |
| 519 | 20250115 | 121400 | 2694717170 | 6270 | 6270 | 6270 | 6270 | 23 |
| 520 | 20250115 | 121300 | 2694572960 | 6290 | 6290 | 6290 | 6290 | 42 |
| 521 | 20250115 | 121200 | 2694308780 | 6290 | 6280 | 6290 | 6270 | 587 |
| 522 | 20250115 | 121100 | 2690617850 | 6270 | 6270 | 6270 | 6270 | 1 |
| 523 | 20250115 | 121000 | 2690611580 | 6260 | 6260 | 6260 | 6260 | 99 |
| 524 | 20250115 | 120900 | 2689991840 | 6280 | 6280 | 6280 | 6280 | 90 |
| 525 | 20250115 | 120800 | 2689426640 | 6280 | 6280 | 6280 | 6280 | 11 |
| 526 | 20250115 | 120700 | 2689357560 | 6260 | 6260 | 6260 | 6260 | 36 |
| 527 | 20250115 | 120600 | 2689132200 | 6290 | 6290 | 6290 | 6290 | 0 |
| 528 | 20250115 | 120500 | 2689132200 | 6290 | 6290 | 6290 | 6290 | 0 |
| 529 | 20250115 | 120400 | 2689132200 | 6290 | 6290 | 6290 | 6290 | 0 |
| 530 | 20250115 | 120300 | 2689132200 | 6290 | 6290 | 6290 | 6290 | 0 |
| 531 | 20250115 | 120200 | 2689132200 | 6290 | 6250 | 6290 | 6250 | 2 |
| 532 | 20250115 | 120100 | 2689119660 | 6250 | 6250 | 6250 | 6250 | 68 |
| 533 | 20250115 | 120000 | 2688694660 | 6250 | 6250 | 6250 | 6250 | 10 |
| 534 | 20250115 | 115900 | 2688632160 | 6290 | 6250 | 6290 | 6250 | 2 |
| 535 | 20250115 | 115800 | 2688619620 | 6250 | 6260 | 6260 | 6250 | 512 |
| 536 | 20250115 | 115700 | 2685416470 | 6290 | 6290 | 6290 | 6290 | 1 |
| 537 | 20250115 | 115600 | 2685410180 | 6290 | 6290 | 6290 | 6290 | 0 |
| 538 | 20250115 | 115500 | 2685410180 | 6290 | 6290 | 6290 | 6290 | 0 |
| 539 | 20250115 | 115400 | 2685410180 | 6290 | 6290 | 6290 | 6290 | 1836 |
| 540 | 20250115 | 115300 | 2673861740 | 6290 | 6250 | 6290 | 6250 | 9 |
| 541 | 20250115 | 115200 | 2673805450 | 6250 | 6290 | 6300 | 6250 | 2487 |
| 542 | 20250115 | 115100 | 2658146250 | 6290 | 6270 | 6290 | 6260 | 2300 |
| 543 | 20250115 | 115000 | 2643694880 | 6270 | 6270 | 6270 | 6270 | 2 |
| 544 | 20250115 | 114900 | 2643682340 | 6270 | 6270 | 6270 | 6270 | 0 |
| 545 | 20250115 | 114800 | 2643682340 | 6270 | 6270 | 6270 | 6270 | 0 |
| 546 | 20250115 | 114700 | 2643682340 | 6270 | 6270 | 6270 | 6270 | 0 |
| 547 | 20250115 | 114600 | 2643682340 | 6270 | 6270 | 6270 | 6270 | 450 |
| 548 | 20250115 | 114500 | 2640860840 | 6240 | 6260 | 6270 | 6240 | 248 |
| 549 | 20250115 | 114400 | 2639310750 | 6270 | 6270 | 6270 | 6260 | 467 |
| 550 | 20250115 | 114300 | 2636382860 | 6270 | 6270 | 6270 | 6270 | 3 |
| 551 | 20250115 | 114200 | 2636364050 | 6260 | 6240 | 6260 | 6240 | 1055 |
| 552 | 20250115 | 114100 | 2629780550 | 6270 | 6270 | 6270 | 6270 | 0 |
| 553 | 20250115 | 114000 | 2629780550 | 6270 | 6270 | 6270 | 6270 | 0 |
| 554 | 20250115 | 113900 | 2629780550 | 6270 | 6240 | 6270 | 6240 | 12 |
| 555 | 20250115 | 113800 | 2629705580 | 6240 | 6240 | 6240 | 6240 | 65 |
| 556 | 20250115 | 113700 | 2629299980 | 6280 | 6280 | 6280 | 6240 | 212 |
| 557 | 20250115 | 113600 | 2627973020 | 6270 | 6270 | 6270 | 6270 | 0 |
| 558 | 20250115 | 113500 | 2627973020 | 6270 | 6270 | 6270 | 6270 | 5 |
| 559 | 20250115 | 113400 | 2627941670 | 6270 | 6270 | 6270 | 6270 | 1248 |
| 560 | 20250115 | 113300 | 2620116710 | 6270 | 6260 | 6270 | 6260 | 5010 |
| 561 | 20250115 | 113200 | 2588752010 | 6240 | 6240 | 6240 | 6240 | 21 |
| 562 | 20250115 | 113100 | 2588620970 | 6250 | 6250 | 6250 | 6250 | 262 |
| 563 | 20250115 | 113000 | 2586983470 | 6250 | 6250 | 6250 | 6230 | 51 |
| 564 | 20250115 | 112900 | 2586664740 | 6230 | 6230 | 6230 | 6230 | 147 |
| 565 | 20250115 | 112800 | 2585748930 | 6220 | 6220 | 6220 | 6220 | 3 |
| 566 | 20250115 | 112700 | 2585730270 | 6220 | 6240 | 6260 | 6220 | 1197 |
| 567 | 20250115 | 112600 | 2578265330 | 6240 | 6240 | 6240 | 6240 | 200 |
| 568 | 20250115 | 112500 | 2577017330 | 6250 | 6250 | 6250 | 6250 | 291 |
| 569 | 20250115 | 112400 | 2575198580 | 6250 | 6250 | 6250 | 6250 | 46 |
| 570 | 20250115 | 112300 | 2574911080 | 6250 | 6260 | 6260 | 6250 | 459 |
| 571 | 20250115 | 112200 | 2572038850 | 6260 | 6260 | 6260 | 6250 | 1780 |
| 572 | 20250115 | 112100 | 2560897840 | 6260 | 6260 | 6260 | 6260 | 530 |
| 573 | 20250115 | 112000 | 2557580040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 574 | 20250115 | 111900 | 2557580040 | 6270 | 6300 | 6300 | 6270 | 309 |
| 575 | 20250115 | 111800 | 2555642340 | 6270 | 6270 | 6270 | 6270 | 99 |
| 576 | 20250115 | 111700 | 2555021610 | 6280 | 6310 | 6310 | 6280 | 244 |
| 577 | 20250115 | 111600 | 2553489200 | 6310 | 6300 | 6310 | 6300 | 9 |
| 578 | 20250115 | 111500 | 2553432490 | 6300 | 6300 | 6300 | 6300 | 10 |
| 579 | 20250115 | 111400 | 2553369490 | 6300 | 6300 | 6300 | 6300 | 364 |
| 580 | 20250115 | 111300 | 2551076290 | 6310 | 6280 | 6310 | 6280 | 1448 |
| 581 | 20250115 | 111200 | 2541980330 | 6300 | 6270 | 6300 | 6260 | 5384 |
| 582 | 20250115 | 111100 | 2508127180 | 6260 | 6260 | 6260 | 6260 | 165 |
| 583 | 20250115 | 111000 | 2507094280 | 6240 | 6240 | 6260 | 6240 | 2002 |
| 584 | 20250115 | 110900 | 2494587720 | 6260 | 6220 | 6260 | 6220 | 1594 |
| 585 | 20250115 | 110800 | 2484649280 | 6220 | 6250 | 6270 | 6220 | 4617 |
| 586 | 20250115 | 110700 | 2455883810 | 6250 | 6270 | 6290 | 6250 | 2102 |
| 587 | 20250115 | 110600 | 2442738250 | 6250 | 6290 | 6300 | 6250 | 3319 |
| 588 | 20250115 | 110500 | 2421966760 | 6290 | 6290 | 6290 | 6290 | 5 |
| 589 | 20250115 | 110400 | 2421935310 | 6290 | 6260 | 6290 | 6260 | 46 |
| 590 | 20250115 | 110300 | 2421646060 | 6260 | 6260 | 6260 | 6260 | 756 |
| 591 | 20250115 | 110200 | 2416913500 | 6300 | 6300 | 6300 | 6300 | 0 |
| 592 | 20250115 | 110100 | 2416913500 | 6300 | 6300 | 6300 | 6300 | 233 |
| 593 | 20250115 | 110000 | 2415445600 | 6260 | 6290 | 6290 | 6260 | 371 |
| 594 | 20250115 | 105900 | 2413113990 | 6280 | 6260 | 6280 | 6260 | 947 |
| 595 | 20250115 | 105800 | 2407177610 | 6260 | 6280 | 6280 | 6260 | 2062 |
| 596 | 20250115 | 105700 | 2394259600 | 6290 | 6290 | 6290 | 6290 | 549 |
| 597 | 20250115 | 105600 | 2390806390 | 6290 | 6290 | 6290 | 6290 | 1070 |
| 598 | 20250115 | 105500 | 2384076090 | 6280 | 6300 | 6300 | 6280 | 635 |
| 599 | 20250115 | 105400 | 2380081470 | 6310 | 6310 | 6310 | 6310 | 0 |
| 600 | 20250115 | 105300 | 2380081470 | 6310 | 6280 | 6310 | 6270 | 173 |
| 601 | 20250115 | 105200 | 2378996230 | 6280 | 6280 | 6280 | 6280 | 415 |
| 602 | 20250115 | 105100 | 2376390030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 603 | 20250115 | 105000 | 2376390030 | 6280 | 6300 | 6300 | 6280 | 444 |
| 604 | 20250115 | 104900 | 2373595370 | 6300 | 6300 | 6300 | 6300 | 527 |
| 605 | 20250115 | 104800 | 2370275270 | 6340 | 6290 | 6340 | 6290 | 3575 |
| 606 | 20250115 | 104700 | 2347657940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 607 | 20250115 | 104600 | 2347657940 | 6290 | 6270 | 6290 | 6270 | 190 |
| 608 | 20250115 | 104500 | 2346466040 | 6260 | 6270 | 6310 | 6260 | 3603 |
| 609 | 20250115 | 104400 | 2323900600 | 6270 | 6270 | 6270 | 6270 | 2312 |
| 610 | 20250115 | 104300 | 2309404360 | 6310 | 6260 | 6310 | 6260 | 620 |
| 611 | 20250115 | 104200 | 2305519470 | 6260 | 6280 | 6280 | 6260 | 5824 |
| 612 | 20250115 | 104100 | 2269005060 | 6280 | 6310 | 6310 | 6280 | 3382 |
| 613 | 20250115 | 104000 | 2247727190 | 6310 | 6310 | 6310 | 6310 | 76 |
| 614 | 20250115 | 103900 | 2247247630 | 6310 | 6310 | 6310 | 6310 | 79 |
| 615 | 20250115 | 103800 | 2246749140 | 6310 | 6300 | 6310 | 6300 | 101 |
| 616 | 20250115 | 103700 | 2246112830 | 6320 | 6300 | 6320 | 6300 | 302 |
| 617 | 20250115 | 103600 | 2244210210 | 6300 | 6300 | 6300 | 6300 | 112 |
| 618 | 20250115 | 103500 | 2243504610 | 6330 | 6320 | 6330 | 6290 | 1001 |
| 619 | 20250115 | 103400 | 2237193610 | 6320 | 6340 | 6340 | 6320 | 479 |
| 620 | 20250115 | 103300 | 2234161950 | 6330 | 6350 | 6350 | 6330 | 34 |
| 621 | 20250115 | 103200 | 2233946710 | 6330 | 6330 | 6350 | 6330 | 637 |
| 622 | 20250115 | 103100 | 2229914470 | 6340 | 6340 | 6350 | 6340 | 665 |
| 623 | 20250115 | 103000 | 2225697560 | 6340 | 6330 | 6360 | 6330 | 419 |
| 624 | 20250115 | 102900 | 2223041330 | 6330 | 6330 | 6360 | 6330 | 2072 |
| 625 | 20250115 | 102800 | 2209867300 | 6330 | 6350 | 6350 | 6330 | 346 |
| 626 | 20250115 | 102700 | 2207670460 | 6330 | 6340 | 6340 | 6330 | 201 |
| 627 | 20250115 | 102600 | 2206397830 | 6350 | 6350 | 6350 | 6350 | 379 |
| 628 | 20250115 | 102500 | 2203991180 | 6350 | 6330 | 6350 | 6330 | 759 |
| 629 | 20250115 | 102400 | 2199173830 | 6330 | 6350 | 6350 | 6330 | 111 |
| 630 | 20250115 | 102300 | 2198469160 | 6330 | 6330 | 6350 | 6330 | 1662 |
| 631 | 20250115 | 102200 | 2187928060 | 6330 | 6320 | 6330 | 6290 | 416 |
| 632 | 20250115 | 102100 | 2185297010 | 6320 | 6280 | 6320 | 6280 | 118 |
| 633 | 20250115 | 102000 | 2184551970 | 6280 | 6280 | 6280 | 6280 | 13 |
| 634 | 20250115 | 101900 | 2184470330 | 6320 | 6320 | 6320 | 6320 | 83 |
| 635 | 20250115 | 101800 | 2183945770 | 6320 | 6290 | 6330 | 6290 | 397 |
| 636 | 20250115 | 101700 | 2181443320 | 6290 | 6310 | 6310 | 6290 | 1636 |
| 637 | 20250115 | 101600 | 2171137180 | 6330 | 6310 | 6330 | 6310 | 626 |
| 638 | 20250115 | 101500 | 2167178620 | 6330 | 6270 | 6330 | 6270 | 2609 |
| 639 | 20250115 | 101400 | 2150700320 | 6290 | 6300 | 6320 | 6280 | 1503 |
| 640 | 20250115 | 101300 | 2141247360 | 6290 | 6300 | 6330 | 6290 | 706 |
| 641 | 20250115 | 101200 | 2136797560 | 6300 | 6300 | 6300 | 6300 | 100 |
| 642 | 20250115 | 101100 | 2136167560 | 6300 | 6310 | 6340 | 6300 | 1165 |
| 643 | 20250115 | 101000 | 2128824900 | 6310 | 6330 | 6330 | 6310 | 387 |
| 644 | 20250115 | 100900 | 2126376470 | 6300 | 6330 | 6330 | 6300 | 3364 |
| 645 | 20250115 | 100800 | 2105156230 | 6350 | 6340 | 6350 | 6330 | 1284 |
| 646 | 20250115 | 100700 | 2097024000 | 6340 | 6340 | 6340 | 6340 | 662 |
| 647 | 20250115 | 100600 | 2092826920 | 6340 | 6320 | 6340 | 6320 | 552 |
| 648 | 20250115 | 100500 | 2089337540 | 6320 | 6320 | 6320 | 6320 | 287 |
| 649 | 20250115 | 100400 | 2087523700 | 6350 | 6340 | 6350 | 6330 | 1186 |
| 650 | 20250115 | 100300 | 2079999370 | 6340 | 6340 | 6340 | 6330 | 174 |
| 651 | 20250115 | 100200 | 2078896220 | 6320 | 6320 | 6320 | 6320 | 29 |
| 652 | 20250115 | 100100 | 2078712940 | 6360 | 6360 | 6360 | 6360 | 170 |
| 653 | 20250115 | 100000 | 2077631740 | 6360 | 6340 | 6370 | 6310 | 3164 |
| 654 | 20250115 | 095900 | 2057526170 | 6350 | 6280 | 6350 | 6280 | 10007 |
| 655 | 20250115 | 095800 | 1994222110 | 6280 | 6270 | 6280 | 6270 | 145 |
| 656 | 20250115 | 095700 | 1993311890 | 6270 | 6270 | 6270 | 6270 | 101 |
| 657 | 20250115 | 095600 | 1992678620 | 6280 | 6260 | 6280 | 6260 | 520 |
| 658 | 20250115 | 095500 | 1989418600 | 6260 | 6280 | 6280 | 6260 | 727 |
| 659 | 20250115 | 095400 | 1984865580 | 6280 | 6280 | 6280 | 6280 | 37 |
| 660 | 20250115 | 095300 | 1984633220 | 6280 | 6280 | 6280 | 6280 | 0 |
| 661 | 20250115 | 095200 | 1984633220 | 6280 | 6290 | 6290 | 6250 | 266 |
| 662 | 20250115 | 095100 | 1982964800 | 6300 | 6270 | 6300 | 6250 | 1860 |
| 663 | 20250115 | 095000 | 1971324300 | 6300 | 6300 | 6300 | 6300 | 175 |
| 664 | 20250115 | 094900 | 1970221800 | 6300 | 6300 | 6300 | 6270 | 8751 |
| 665 | 20250115 | 094800 | 1915167160 | 6320 | 6320 | 6340 | 6310 | 3300 |
| 666 | 20250115 | 094700 | 1894282940 | 6340 | 6310 | 6340 | 6280 | 2829 |
| 667 | 20250115 | 094600 | 1876410780 | 6310 | 6300 | 6310 | 6260 | 1116 |
| 668 | 20250115 | 094500 | 1869381200 | 6260 | 6260 | 6300 | 6260 | 2056 |
| 669 | 20250115 | 094400 | 1856469590 | 6290 | 6290 | 6300 | 6260 | 1624 |
| 670 | 20250115 | 094300 | 1846283180 | 6290 | 6270 | 6290 | 6250 | 960 |
| 671 | 20250115 | 094200 | 1840264090 | 6260 | 6260 | 6260 | 6240 | 643 |
| 672 | 20250115 | 094100 | 1836241410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 673 | 20250115 | 094000 | 1836241410 | 6260 | 6240 | 6260 | 6240 | 1807 |
| 674 | 20250115 | 093900 | 1824935570 | 6240 | 6240 | 6260 | 6240 | 710 |
| 675 | 20250115 | 093800 | 1820493670 | 6240 | 6250 | 6260 | 6240 | 122 |
| 676 | 20250115 | 093700 | 1819730560 | 6220 | 6260 | 6260 | 6220 | 129 |
| 677 | 20250115 | 093600 | 1818923620 | 6260 | 6260 | 6260 | 6260 | 369 |
| 678 | 20250115 | 093500 | 1816613680 | 6260 | 6260 | 6260 | 6210 | 697 |
| 679 | 20250115 | 093400 | 1812262350 | 6250 | 6210 | 6250 | 6210 | 995 |
| 680 | 20250115 | 093300 | 1806054560 | 6210 | 6230 | 6250 | 6200 | 3286 |
| 681 | 20250115 | 093200 | 1785646480 | 6230 | 6240 | 6250 | 6230 | 1686 |
| 682 | 20250115 | 093100 | 1775138220 | 6240 | 6240 | 6250 | 6240 | 178 |
| 683 | 20250115 | 093000 | 1774027460 | 6240 | 6240 | 6240 | 6240 | 1560 |
| 684 | 20250115 | 092900 | 1764293060 | 6250 | 6260 | 6260 | 6240 | 476 |
| 685 | 20250115 | 092800 | 1761320950 | 6280 | 6260 | 6280 | 6260 | 1276 |
| 686 | 20250115 | 092700 | 1753333130 | 6260 | 6270 | 6270 | 6260 | 3278 |
| 687 | 20250115 | 092600 | 1732811150 | 6260 | 6270 | 6280 | 6260 | 2662 |
| 688 | 20250115 | 092500 | 1716132380 | 6280 | 6270 | 6290 | 6260 | 2683 |
| 689 | 20250115 | 092400 | 1699297340 | 6280 | 6290 | 6290 | 6260 | 1037 |
| 690 | 20250115 | 092300 | 1692789290 | 6270 | 6230 | 6270 | 6210 | 4026 |
| 691 | 20250115 | 092200 | 1667575510 | 6230 | 6170 | 6230 | 6170 | 1488 |
| 692 | 20250115 | 092100 | 1658328560 | 6160 | 6180 | 6210 | 6160 | 5117 |
| 693 | 20250115 | 092000 | 1626778740 | 6170 | 6210 | 6210 | 6170 | 3878 |
| 694 | 20250115 | 091900 | 1602819430 | 6210 | 6230 | 6250 | 6210 | 974 |
| 695 | 20250115 | 091800 | 1596751830 | 6230 | 6230 | 6240 | 6230 | 1946 |
| 696 | 20250115 | 091700 | 1584628030 | 6230 | 6200 | 6230 | 6190 | 6084 |
| 697 | 20250115 | 091600 | 1546817640 | 6200 | 6190 | 6200 | 6170 | 458 |
| 698 | 20250115 | 091500 | 1543983930 | 6190 | 6220 | 6220 | 6190 | 1156 |
| 699 | 20250115 | 091400 | 1536828200 | 6190 | 6190 | 6220 | 6170 | 6368 |
| 700 | 20250115 | 091300 | 1497435930 | 6200 | 6220 | 6230 | 6200 | 3459 |
| 701 | 20250115 | 091200 | 1475949240 | 6210 | 6270 | 6280 | 6180 | 19448 |
| 702 | 20250115 | 091100 | 1354512120 | 6270 | 6270 | 6290 | 6270 | 1018 |
| 703 | 20250115 | 091000 | 1348122920 | 6260 | 6380 | 6380 | 6250 | 22524 |
| 704 | 20250115 | 090900 | 1206251570 | 6380 | 6400 | 6400 | 6380 | 4819 |
| 705 | 20250115 | 090800 | 1175466010 | 6400 | 6320 | 6430 | 6320 | 25156 |
| 706 | 20250115 | 090700 | 1014831930 | 6310 | 6390 | 6410 | 6290 | 24586 |
| 707 | 20250115 | 090600 | 858018720 | 6380 | 6360 | 6380 | 6310 | 10368 |
| 708 | 20250115 | 090500 | 792308260 | 6360 | 6280 | 6360 | 6280 | 14329 |
| 709 | 20250115 | 090400 | 701456210 | 6280 | 6310 | 6320 | 6260 | 6069 |
| 710 | 20250115 | 090300 | 663269280 | 6320 | 6220 | 6320 | 6210 | 24866 |
| 711 | 20250115 | 090200 | 507258910 | 6220 | 6190 | 6220 | 6160 | 9897 |
| 712 | 20250115 | 090100 | 445888000 | 6170 | 6150 | 6220 | 6140 | 7548 |
| 713 | 20250115 | 090000 | 399218320 | 6150 | 6240 | 6250 | 6150 | 50535 |