KissMeData/238120/min/candle-20230621.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230621	231800	144987620	8680	8680	8680	8680	104
3	20230621	231700	144987620	8680	8680	8680	8680	0
4	20230621	231600	144987620	8680	8680	8680	8680	0
5	20230621	231500	144987620	8680	8680	8680	8680	0
6	20230621	231400	144987620	8680	8680	8680	8680	0
7	20230621	231300	144987620	8680	8680	8680	8680	0
8	20230621	231200	144987620	8680	8680	8680	8680	0
9	20230621	231100	144987620	8680	8680	8680	8680	0
10	20230621	231000	144987620	8680	8680	8680	8680	0
11	20230621	230900	144987620	8680	8680	8680	8680	0
12	20230621	230800	144987620	8680	8680	8680	8680	0
13	20230621	230700	144987620	8680	8680	8680	8680	0
14	20230621	230600	144987620	8680	8680	8680	8680	0
15	20230621	230500	144987620	8680	8680	8680	8680	0
16	20230621	230400	144987620	8680	8680	8680	8680	0
17	20230621	230300	144987620	8680	8680	8680	8680	0
18	20230621	230200	144987620	8680	8680	8680	8680	0
19	20230621	230100	144987620	8680	8680	8680	8680	0
20	20230621	230000	144987620	8680	8680	8680	8680	0
21	20230621	225900	144987620	8680	8680	8680	8680	0
22	20230621	225800	144987620	8680	8680	8680	8680	0
23	20230621	225700	144987620	8680	8680	8680	8680	0
24	20230621	225600	144987620	8680	8680	8680	8680	0
25	20230621	225500	144987620	8680	8680	8680	8680	0
26	20230621	225400	144987620	8680	8680	8680	8680	0
27	20230621	225300	144987620	8680	8680	8680	8680	0
28	20230621	225200	144987620	8680	8680	8680	8680	0
29	20230621	225100	144987620	8680	8680	8680	8680	0
30	20230621	225000	144987620	8680	8680	8680	8680	0
31	20230621	224900	144987620	8680	8680	8680	8680	0
32	20230621	224800	144987620	8680	8680	8680	8680	104
33	20230621	224700	144987620	8680	8680	8680	8680	0
34	20230621	224600	144987620	8680	8680	8680	8680	0
35	20230621	224500	144987620	8680	8680	8680	8680	0
36	20230621	224400	144987620	8680	8680	8680	8680	0
37	20230621	224300	144987620	8680	8680	8680	8680	0
38	20230621	224200	144987620	8680	8680	8680	8680	0
39	20230621	224100	144987620	8680	8680	8680	8680	0
40	20230621	224000	144987620	8680	8680	8680	8680	0
41	20230621	223900	144987620	8680	8680	8680	8680	0
42	20230621	223800	144987620	8680	8680	8680	8680	0
43	20230621	223700	144987620	8680	8680	8680	8680	0
44	20230621	223600	144987620	8680	8680	8680	8680	0
45	20230621	223500	144987620	8680	8680	8680	8680	0
46	20230621	223400	144987620	8680	8680	8680	8680	0
47	20230621	223300	144987620	8680	8680	8680	8680	0
48	20230621	223200	144987620	8680	8680	8680	8680	0
49	20230621	223100	144987620	8680	8680	8680	8680	0
50	20230621	223000	144987620	8680	8680	8680	8680	0
51	20230621	222900	144987620	8680	8680	8680	8680	0
52	20230621	222800	144987620	8680	8680	8680	8680	0
53	20230621	222700	144987620	8680	8680	8680	8680	0
54	20230621	222600	144987620	8680	8680	8680	8680	0
55	20230621	222500	144987620	8680	8680	8680	8680	0
56	20230621	222400	144987620	8680	8680	8680	8680	0
57	20230621	222300	144987620	8680	8680	8680	8680	0
58	20230621	222200	144987620	8680	8680	8680	8680	0
59	20230621	222100	144987620	8680	8680	8680	8680	0
60	20230621	222000	144987620	8680	8680	8680	8680	0
61	20230621	221900	144987620	8680	8680	8680	8680	0
62	20230621	221800	144987620	8680	8680	8680	8680	104
63	20230621	221700	144987620	8680	8680	8680	8680	0
64	20230621	221600	144987620	8680	8680	8680	8680	0
65	20230621	221500	144987620	8680	8680	8680	8680	0
66	20230621	221400	144987620	8680	8680	8680	8680	0
67	20230621	221300	144987620	8680	8680	8680	8680	0
68	20230621	221200	144987620	8680	8680	8680	8680	0
69	20230621	221100	144987620	8680	8680	8680	8680	0
70	20230621	221000	144987620	8680	8680	8680	8680	0
71	20230621	220900	144987620	8680	8680	8680	8680	0
72	20230621	220800	144987620	8680	8680	8680	8680	0
73	20230621	220700	144987620	8680	8680	8680	8680	0
74	20230621	220600	144987620	8680	8680	8680	8680	0
75	20230621	220500	144987620	8680	8680	8680	8680	0
76	20230621	220400	144987620	8680	8680	8680	8680	0
77	20230621	220300	144987620	8680	8680	8680	8680	0
78	20230621	220200	144987620	8680	8680	8680	8680	0
79	20230621	220100	144987620	8680	8680	8680	8680	0
80	20230621	220000	144987620	8680	8680	8680	8680	0
81	20230621	215900	144987620	8680	8680	8680	8680	0
82	20230621	215800	144987620	8680	8680	8680	8680	0
83	20230621	215700	144987620	8680	8680	8680	8680	0
84	20230621	215600	144987620	8680	8680	8680	8680	0
85	20230621	215500	144987620	8680	8680	8680	8680	0
86	20230621	215400	144987620	8680	8680	8680	8680	0
87	20230621	215300	144987620	8680	8680	8680	8680	0
88	20230621	215200	144987620	8680	8680	8680	8680	0
89	20230621	215100	144987620	8680	8680	8680	8680	0
90	20230621	215000	144987620	8680	8680	8680	8680	0
91	20230621	214900	144987620	8680	8680	8680	8680	0
92	20230621	214800	144987620	8680	8680	8680	8680	104
93	20230621	214700	144987620	8680	8680	8680	8680	0
94	20230621	214600	144987620	8680	8680	8680	8680	0
95	20230621	214500	144987620	8680	8680	8680	8680	0
96	20230621	214400	144987620	8680	8680	8680	8680	0
97	20230621	214300	144987620	8680	8680	8680	8680	0
98	20230621	214200	144987620	8680	8680	8680	8680	0
99	20230621	214100	144987620	8680	8680	8680	8680	0
100	20230621	214000	144987620	8680	8680	8680	8680	0
101	20230621	213900	144987620	8680	8680	8680	8680	0
102	20230621	213800	144987620	8680	8680	8680	8680	0
103	20230621	213700	144987620	8680	8680	8680	8680	0
104	20230621	213600	144987620	8680	8680	8680	8680	0
105	20230621	213500	144987620	8680	8680	8680	8680	0
106	20230621	213400	144987620	8680	8680	8680	8680	0
107	20230621	213300	144987620	8680	8680	8680	8680	0
108	20230621	213200	144987620	8680	8680	8680	8680	0
109	20230621	213100	144987620	8680	8680	8680	8680	0
110	20230621	213000	144987620	8680	8680	8680	8680	0
111	20230621	212900	144987620	8680	8680	8680	8680	0
112	20230621	212800	144987620	8680	8680	8680	8680	0
113	20230621	212700	144987620	8680	8680	8680	8680	0
114	20230621	212600	144987620	8680	8680	8680	8680	0
115	20230621	212500	144987620	8680	8680	8680	8680	0
116	20230621	212400	144987620	8680	8680	8680	8680	0
117	20230621	212300	144987620	8680	8680	8680	8680	0
118	20230621	212200	144987620	8680	8680	8680	8680	0
119	20230621	212100	144987620	8680	8680	8680	8680	0
120	20230621	212000	144987620	8680	8680	8680	8680	0
121	20230621	211900	144987620	8680	8680	8680	8680	0
122	20230621	211800	144987620	8680	8680	8680	8680	104
123	20230621	211700	144987620	8680	8680	8680	8680	0
124	20230621	211600	144987620	8680	8680	8680	8680	0
125	20230621	211500	144987620	8680	8680	8680	8680	0
126	20230621	211400	144987620	8680	8680	8680	8680	0
127	20230621	211300	144987620	8680	8680	8680	8680	0
128	20230621	211200	144987620	8680	8680	8680	8680	0
129	20230621	211100	144987620	8680	8680	8680	8680	0
130	20230621	211000	144987620	8680	8680	8680	8680	0
131	20230621	210900	144987620	8680	8680	8680	8680	0
132	20230621	210800	144987620	8680	8680	8680	8680	0
133	20230621	210700	144987620	8680	8680	8680	8680	0
134	20230621	210600	144987620	8680	8680	8680	8680	0
135	20230621	210500	144987620	8680	8680	8680	8680	0
136	20230621	210400	144987620	8680	8680	8680	8680	0
137	20230621	210300	144987620	8680	8680	8680	8680	0
138	20230621	210200	144987620	8680	8680	8680	8680	0
139	20230621	210100	144987620	8680	8680	8680	8680	0
140	20230621	210000	144987620	8680	8680	8680	8680	0
141	20230621	205900	144987620	8680	8680	8680	8680	0
142	20230621	205800	144987620	8680	8680	8680	8680	0
143	20230621	205700	144987620	8680	8680	8680	8680	0
144	20230621	205600	144987620	8680	8680	8680	8680	0
145	20230621	205500	144987620	8680	8680	8680	8680	0
146	20230621	205400	144987620	8680	8680	8680	8680	0
147	20230621	205300	144987620	8680	8680	8680	8680	0
148	20230621	205200	144987620	8680	8680	8680	8680	0
149	20230621	205100	144987620	8680	8680	8680	8680	0
150	20230621	205000	144987620	8680	8680	8680	8680	0
151	20230621	204900	144987620	8680	8680	8680	8680	0
152	20230621	204800	144987620	8680	8680	8680	8680	104
153	20230621	204700	144987620	8680	8680	8680	8680	0
154	20230621	204600	144987620	8680	8680	8680	8680	0
155	20230621	204500	144987620	8680	8680	8680	8680	0
156	20230621	204400	144987620	8680	8680	8680	8680	0
157	20230621	204300	144987620	8680	8680	8680	8680	0
158	20230621	204200	144987620	8680	8680	8680	8680	0
159	20230621	204100	144987620	8680	8680	8680	8680	0
160	20230621	204000	144987620	8680	8680	8680	8680	0
161	20230621	203900	144987620	8680	8680	8680	8680	0
162	20230621	203800	144987620	8680	8680	8680	8680	0
163	20230621	203700	144987620	8680	8680	8680	8680	0
164	20230621	203600	144987620	8680	8680	8680	8680	0
165	20230621	203500	144987620	8680	8680	8680	8680	0
166	20230621	203400	144987620	8680	8680	8680	8680	0
167	20230621	203300	144987620	8680	8680	8680	8680	0
168	20230621	203200	144987620	8680	8680	8680	8680	0
169	20230621	203100	144987620	8680	8680	8680	8680	0
170	20230621	203000	144987620	8680	8680	8680	8680	0
171	20230621	202900	144987620	8680	8680	8680	8680	0
172	20230621	202800	144987620	8680	8680	8680	8680	0
173	20230621	202700	144987620	8680	8680	8680	8680	0
174	20230621	202600	144987620	8680	8680	8680	8680	0
175	20230621	202500	144987620	8680	8680	8680	8680	0
176	20230621	202400	144987620	8680	8680	8680	8680	0
177	20230621	202300	144987620	8680	8680	8680	8680	0
178	20230621	202200	144987620	8680	8680	8680	8680	0
179	20230621	202100	144987620	8680	8680	8680	8680	0
180	20230621	202000	144987620	8680	8680	8680	8680	0
181	20230621	201900	144987620	8680	8680	8680	8680	0
182	20230621	201800	144987620	8680	8680	8680	8680	104
183	20230621	201700	144987620	8680	8680	8680	8680	0
184	20230621	201600	144987620	8680	8680	8680	8680	0
185	20230621	201500	144987620	8680	8680	8680	8680	0
186	20230621	201400	144987620	8680	8680	8680	8680	0
187	20230621	201300	144987620	8680	8680	8680	8680	0
188	20230621	201200	144987620	8680	8680	8680	8680	0
189	20230621	201100	144987620	8680	8680	8680	8680	0
190	20230621	201000	144987620	8680	8680	8680	8680	0
191	20230621	200900	144987620	8680	8680	8680	8680	0
192	20230621	200800	144987620	8680	8680	8680	8680	0
193	20230621	200700	144987620	8680	8680	8680	8680	0
194	20230621	200600	144987620	8680	8680	8680	8680	0
195	20230621	200500	144987620	8680	8680	8680	8680	0
196	20230621	200400	144987620	8680	8680	8680	8680	0
197	20230621	200300	144987620	8680	8680	8680	8680	0
198	20230621	200200	144987620	8680	8680	8680	8680	0
199	20230621	200100	144987620	8680	8680	8680	8680	0
200	20230621	200000	144987620	8680	8680	8680	8680	0
201	20230621	195900	144987620	8680	8680	8680	8680	0
202	20230621	195800	144987620	8680	8680	8680	8680	0
203	20230621	195700	144987620	8680	8680	8680	8680	0
204	20230621	195600	144987620	8680	8680	8680	8680	0
205	20230621	195500	144987620	8680	8680	8680	8680	0
206	20230621	195400	144987620	8680	8680	8680	8680	0
207	20230621	195300	144987620	8680	8680	8680	8680	0
208	20230621	195200	144987620	8680	8680	8680	8680	0
209	20230621	195100	144987620	8680	8680	8680	8680	0
210	20230621	195000	144987620	8680	8680	8680	8680	0
211	20230621	194900	144987620	8680	8680	8680	8680	0
212	20230621	194800	144987620	8680	8680	8680	8680	104
213	20230621	194700	144987620	8680	8680	8680	8680	0
214	20230621	194600	144987620	8680	8680	8680	8680	0
215	20230621	194500	144987620	8680	8680	8680	8680	0
216	20230621	194400	144987620	8680	8680	8680	8680	0
217	20230621	194300	144987620	8680	8680	8680	8680	0
218	20230621	194200	144987620	8680	8680	8680	8680	0
219	20230621	194100	144987620	8680	8680	8680	8680	0
220	20230621	194000	144987620	8680	8680	8680	8680	0
221	20230621	193900	144987620	8680	8680	8680	8680	0
222	20230621	193800	144987620	8680	8680	8680	8680	0
223	20230621	193700	144987620	8680	8680	8680	8680	0
224	20230621	193600	144987620	8680	8680	8680	8680	0
225	20230621	193500	144987620	8680	8680	8680	8680	0
226	20230621	193400	144987620	8680	8680	8680	8680	0
227	20230621	193300	144987620	8680	8680	8680	8680	0
228	20230621	193200	144987620	8680	8680	8680	8680	0
229	20230621	193100	144987620	8680	8680	8680	8680	0
230	20230621	193000	144987620	8680	8680	8680	8680	0
231	20230621	192900	144987620	8680	8680	8680	8680	0
232	20230621	192800	144987620	8680	8680	8680	8680	0
233	20230621	192700	144987620	8680	8680	8680	8680	0
234	20230621	192600	144987620	8680	8680	8680	8680	0
235	20230621	192500	144987620	8680	8680	8680	8680	0
236	20230621	192400	144987620	8680	8680	8680	8680	0
237	20230621	192300	144987620	8680	8680	8680	8680	0
238	20230621	192200	144987620	8680	8680	8680	8680	0
239	20230621	192100	144987620	8680	8680	8680	8680	0
240	20230621	192000	144987620	8680	8680	8680	8680	0
241	20230621	191900	144987620	8680	8680	8680	8680	0
242	20230621	191800	144987620	8680	8680	8680	8680	104
243	20230621	191700	144987620	8680	8680	8680	8680	0
244	20230621	191600	144987620	8680	8680	8680	8680	0
245	20230621	191500	144987620	8680	8680	8680	8680	0
246	20230621	191400	144987620	8680	8680	8680	8680	0
247	20230621	191300	144987620	8680	8680	8680	8680	0
248	20230621	191200	144987620	8680	8680	8680	8680	0
249	20230621	191100	144987620	8680	8680	8680	8680	0
250	20230621	191000	144987620	8680	8680	8680	8680	0
251	20230621	190900	144987620	8680	8680	8680	8680	0
252	20230621	190800	144987620	8680	8680	8680	8680	0
253	20230621	190700	144987620	8680	8680	8680	8680	0
254	20230621	190600	144987620	8680	8680	8680	8680	0
255	20230621	190500	144987620	8680	8680	8680	8680	0
256	20230621	190400	144987620	8680	8680	8680	8680	0
257	20230621	190300	144987620	8680	8680	8680	8680	0
258	20230621	190200	144987620	8680	8680	8680	8680	0
259	20230621	190100	144987620	8680	8680	8680	8680	0
260	20230621	190000	144987620	8680	8680	8680	8680	0
261	20230621	185900	144987620	8680	8680	8680	8680	0
262	20230621	185800	144987620	8680	8680	8680	8680	0
263	20230621	185700	144987620	8680	8680	8680	8680	0
264	20230621	185600	144987620	8680	8680	8680	8680	0
265	20230621	185500	144987620	8680	8680	8680	8680	0
266	20230621	185400	144987620	8680	8680	8680	8680	0
267	20230621	185300	144987620	8680	8680	8680	8680	0
268	20230621	185200	144987620	8680	8680	8680	8680	0
269	20230621	185100	144987620	8680	8680	8680	8680	0
270	20230621	185000	144987620	8680	8680	8680	8680	0
271	20230621	184900	144987620	8680	8680	8680	8680	0
272	20230621	184800	144987620	8680	8680	8680	8680	104
273	20230621	184700	144987620	8680	8680	8680	8680	0
274	20230621	184600	144987620	8680	8680	8680	8680	0
275	20230621	184500	144987620	8680	8680	8680	8680	0
276	20230621	184400	144987620	8680	8680	8680	8680	0
277	20230621	184300	144987620	8680	8680	8680	8680	0
278	20230621	184200	144987620	8680	8680	8680	8680	0
279	20230621	184100	144987620	8680	8680	8680	8680	0
280	20230621	184000	144987620	8680	8680	8680	8680	0
281	20230621	183900	144987620	8680	8680	8680	8680	0
282	20230621	183800	144987620	8680	8680	8680	8680	0
283	20230621	183700	144987620	8680	8680	8680	8680	0
284	20230621	183600	144987620	8680	8680	8680	8680	0
285	20230621	183500	144987620	8680	8680	8680	8680	0
286	20230621	183400	144987620	8680	8680	8680	8680	0
287	20230621	183300	144987620	8680	8680	8680	8680	0
288	20230621	183200	144987620	8680	8680	8680	8680	0
289	20230621	183100	144987620	8680	8680	8680	8680	0
290	20230621	183000	144987620	8680	8680	8680	8680	0
291	20230621	182900	144987620	8680	8680	8680	8680	0
292	20230621	182800	144987620	8680	8680	8680	8680	0
293	20230621	182700	144987620	8680	8680	8680	8680	0
294	20230621	182600	144987620	8680	8680	8680	8680	0
295	20230621	182500	144987620	8680	8680	8680	8680	0
296	20230621	182400	144987620	8680	8680	8680	8680	0
297	20230621	182300	144987620	8680	8680	8680	8680	0
298	20230621	182200	144987620	8680	8680	8680	8680	0
299	20230621	182100	144987620	8680	8680	8680	8680	0
300	20230621	182000	144987620	8680	8680	8680	8680	0
301	20230621	181900	144987620	8680	8680	8680	8680	0
302	20230621	181800	144987620	8680	8680	8680	8680	104
303	20230621	181700	144987620	8680	8680	8680	8680	0
304	20230621	181600	144987620	8680	8680	8680	8680	0
305	20230621	181500	144987620	8680	8680	8680	8680	0
306	20230621	181400	144987620	8680	8680	8680	8680	0
307	20230621	181300	144987620	8680	8680	8680	8680	0
308	20230621	181200	144987620	8680	8680	8680	8680	0
309	20230621	181100	144987620	8680	8680	8680	8680	0
310	20230621	181000	144987620	8680	8680	8680	8680	0
311	20230621	180900	144987620	8680	8680	8680	8680	0
312	20230621	180800	144987620	8680	8680	8680	8680	0
313	20230621	180700	144987620	8680	8680	8680	8680	0
314	20230621	180600	144987620	8680	8680	8680	8680	0
315	20230621	180500	144987620	8680	8680	8680	8680	0
316	20230621	180400	144987620	8680	8680	8680	8680	0
317	20230621	180300	144987620	8680	8680	8680	8680	0
318	20230621	180200	144987620	8680	8680	8680	8680	0
319	20230621	180100	144987620	8680	8680	8680	8680	0
320	20230621	180000	144987620	8680	8680	8680	8680	0
321	20230621	175900	144987620	8680	8680	8680	8680	0
322	20230621	175800	144987620	8680	8680	8680	8680	0
323	20230621	175700	144987620	8680	8680	8680	8680	0
324	20230621	175600	144987620	8680	8680	8680	8680	0
325	20230621	175500	144987620	8680	8680	8680	8680	0
326	20230621	175400	144987620	8680	8680	8680	8680	0
327	20230621	175300	144987620	8680	8680	8680	8680	0
328	20230621	175200	144987620	8680	8680	8680	8680	0
329	20230621	175100	144987620	8680	8680	8680	8680	0
330	20230621	175000	144987620	8680	8680	8680	8680	0
331	20230621	174900	144987620	8680	8680	8680	8680	0
332	20230621	174800	144987620	8680	8680	8680	8680	104
333	20230621	174700	144987620	8680	8680	8680	8680	0
334	20230621	174600	144987620	8680	8680	8680	8680	0
335	20230621	174500	144987620	8680	8680	8680	8680	0
336	20230621	174400	144987620	8680	8680	8680	8680	0
337	20230621	174300	144987620	8680	8680	8680	8680	0
338	20230621	174200	144987620	8680	8680	8680	8680	0
339	20230621	174100	144987620	8680	8680	8680	8680	0
340	20230621	174000	144987620	8680	8680	8680	8680	0
341	20230621	173900	144987620	8680	8680	8680	8680	0
342	20230621	173800	144987620	8680	8680	8680	8680	0
343	20230621	173700	144987620	8680	8680	8680	8680	0
344	20230621	173600	144987620	8680	8680	8680	8680	0
345	20230621	173500	144987620	8680	8680	8680	8680	0
346	20230621	173400	144987620	8680	8680	8680	8680	0
347	20230621	173300	144987620	8680	8680	8680	8680	0
348	20230621	173200	144987620	8680	8680	8680	8680	0
349	20230621	173100	144987620	8680	8680	8680	8680	0
350	20230621	173000	144987620	8680	8680	8680	8680	0
351	20230621	172900	144987620	8680	8680	8680	8680	0
352	20230621	172800	144987620	8680	8680	8680	8680	0
353	20230621	172700	144987620	8680	8680	8680	8680	0
354	20230621	172600	144987620	8680	8680	8680	8680	0
355	20230621	172500	144987620	8680	8680	8680	8680	0
356	20230621	172400	144987620	8680	8680	8680	8680	0
357	20230621	172300	144987620	8680	8680	8680	8680	0
358	20230621	172200	144987620	8680	8680	8680	8680	0
359	20230621	172100	144987620	8680	8680	8680	8680	0
360	20230621	172000	144987620	8680	8680	8680	8680	0
361	20230621	171900	144987620	8680	8680	8680	8680	0
362	20230621	171800	144987620	8680	8680	8680	8680	104
363	20230621	171700	144987620	8680	8680	8680	8680	0
364	20230621	171600	144987620	8680	8680	8680	8680	0
365	20230621	171500	144987620	8680	8680	8680	8680	0
366	20230621	171400	144987620	8680	8680	8680	8680	0
367	20230621	171300	144987620	8680	8680	8680	8680	0
368	20230621	171200	144987620	8680	8680	8680	8680	0
369	20230621	171100	144987620	8680	8680	8680	8680	0
370	20230621	171000	144987620	8680	8680	8680	8680	0
371	20230621	170900	144987620	8680	8680	8680	8680	0
372	20230621	170800	144987620	8680	8680	8680	8680	0
373	20230621	170700	144987620	8680	8680	8680	8680	0
374	20230621	170600	144987620	8680	8680	8680	8680	0
375	20230621	170500	144987620	8680	8680	8680	8680	0
376	20230621	170400	144987620	8680	8680	8680	8680	0
377	20230621	170300	144987620	8680	8680	8680	8680	0
378	20230621	170200	144987620	8680	8680	8680	8680	0
379	20230621	170100	144987620	8680	8680	8680	8680	0
380	20230621	170000	144987620	8680	8680	8680	8680	0
381	20230621	165900	144987620	8680	8680	8680	8680	0
382	20230621	165800	144987620	8680	8680	8680	8680	0
383	20230621	165700	144987620	8680	8680	8680	8680	0
384	20230621	165600	144987620	8680	8680	8680	8680	0
385	20230621	165500	144987620	8680	8680	8680	8680	0
386	20230621	165400	144987620	8680	8680	8680	8680	0
387	20230621	165300	144987620	8680	8680	8680	8680	0
388	20230621	165200	144987620	8680	8680	8680	8680	0
389	20230621	165100	144987620	8680	8680	8680	8680	0
390	20230621	165000	144987620	8680	8680	8680	8680	0
391	20230621	164900	144987620	8680	8680	8680	8680	0
392	20230621	164800	144987620	8680	8680	8680	8680	104
393	20230621	164700	144987620	8680	8680	8680	8680	0
394	20230621	164600	144987620	8680	8680	8680	8680	0
395	20230621	164500	144987620	8680	8680	8680	8680	0
396	20230621	164400	144987620	8680	8680	8680	8680	0
397	20230621	164300	144987620	8680	8680	8680	8680	0
398	20230621	164200	144987620	8680	8680	8680	8680	0
399	20230621	164100	144987620	8680	8680	8680	8680	0
400	20230621	164000	144987620	8680	8680	8680	8680	0
401	20230621	163900	144987620	8680	8680	8680	8680	0
402	20230621	163800	144987620	8680	8680	8680	8680	0
403	20230621	163700	144987620	8680	8680	8680	8680	0
404	20230621	163600	144987620	8680	8680	8680	8680	0
405	20230621	163500	144987620	8680	8680	8680	8680	0
406	20230621	163400	144987620	8680	8680	8680	8680	0
407	20230621	163300	144987620	8680	8680	8680	8680	0
408	20230621	163200	144987620	8680	8680	8680	8680	0
409	20230621	163100	144987620	8680	8680	8680	8680	0
410	20230621	163000	144987620	8680	8680	8680	8680	0
411	20230621	162900	144987620	8680	8680	8680	8680	0
412	20230621	162800	144987620	8680	8680	8680	8680	0
413	20230621	162700	144987620	8680	8680	8680	8680	0
414	20230621	162600	144987620	8680	8680	8680	8680	0
415	20230621	162500	144987620	8680	8680	8680	8680	0
416	20230621	162400	144987620	8680	8680	8680	8680	0
417	20230621	162300	144987620	8680	8680	8680	8680	0
418	20230621	162200	144987620	8680	8680	8680	8680	0
419	20230621	162100	144987620	8680	8680	8680	8680	0
420	20230621	162000	144987620	8680	8680	8680	8680	0
421	20230621	161900	144987620	8680	8680	8680	8680	0
422	20230621	161800	144987620	8680	8680	8680	8680	104
423	20230621	161700	144987620	8680	8680	8680	8680	0
424	20230621	161600	144987620	8680	8680	8680	8680	0
425	20230621	161500	144987620	8680	8680	8680	8680	0
426	20230621	161400	144987620	8680	8680	8680	8680	0
427	20230621	161300	144987620	8680	8680	8680	8680	0
428	20230621	161200	144987620	8680	8680	8680	8680	0
429	20230621	161100	144987620	8680	8680	8680	8680	0
430	20230621	161000	144987620	8680	8680	8680	8680	0
431	20230621	160900	144987620	8680	8680	8680	8680	0
432	20230621	160800	144987620	8680	8680	8680	8680	0
433	20230621	160700	144987620	8680	8680	8680	8680	0
434	20230621	160600	144987620	8680	8680	8680	8680	0
435	20230621	160500	144987620	8680	8680	8680	8680	0
436	20230621	160400	144987620	8680	8680	8680	8680	0
437	20230621	160300	144987620	8680	8680	8680	8680	0
438	20230621	160200	144987620	8680	8680	8680	8680	0
439	20230621	160100	144987620	8680	8680	8680	8680	0
440	20230621	160000	144987620	8680	8680	8680	8680	0
441	20230621	155900	144987620	8680	8680	8680	8680	0
442	20230621	155800	144987620	8680	8680	8680	8680	0
443	20230621	155700	144987620	8680	8680	8680	8680	0
444	20230621	155600	144987620	8680	8680	8680	8680	0
445	20230621	155500	144987620	8680	8680	8680	8680	0
446	20230621	155400	144987620	8680	8680	8680	8680	0
447	20230621	155300	144987620	8680	8680	8680	8680	0
448	20230621	155200	144987620	8680	8680	8680	8680	0
449	20230621	155100	144987620	8680	8680	8680	8680	0
450	20230621	155000	144987620	8680	8680	8680	8680	0
451	20230621	154900	144987620	8680	8680	8680	8680	0
452	20230621	154800	144987620	8680	8680	8680	8680	104
453	20230621	154700	144987620	8680	8680	8680	8680	0
454	20230621	154600	144987620	8680	8680	8680	8680	0
455	20230621	154500	144987620	8680	8680	8680	8680	0
456	20230621	154400	144987620	8680	8680	8680	8680	0
457	20230621	154300	144987620	8680	8680	8680	8680	0
458	20230621	154200	144987620	8680	8680	8680	8680	0
459	20230621	154100	144987620	8680	8680	8680	8680	0
460	20230621	154000	144987620	8680	8680	8680	8680	0
461	20230621	153900	144987620	8680	8680	8680	8680	0
462	20230621	153800	144987620	8680	8680	8680	8680	0
463	20230621	153700	144987620	8680	8680	8680	8680	0
464	20230621	153600	144987620	8680	8680	8680	8680	0
465	20230621	153500	144987620	8680	8680	8680	8680	0
466	20230621	153400	144987620	8680	8680	8680	8680	0
467	20230621	153300	144987620	8680	8680	8680	8680	0
468	20230621	153200	144987620	8680	8680	8680	8680	0
469	20230621	153100	144987620	8680	8680	8680	8680	0
470	20230621	153000	144987620	8680	8680	8680	8680	104
471	20230621	152900	144084900	8680	8680	8680	8680	0
472	20230621	152800	144084900	8680	8680	8680	8680	0
473	20230621	152700	144084900	8680	8680	8680	8680	0
474	20230621	152600	144084900	8680	8680	8680	8680	0
475	20230621	152500	144084900	8680	8680	8680	8680	0
476	20230621	152400	144084900	8680	8680	8680	8680	0
477	20230621	152300	144084900	8680	8680	8680	8680	0
478	20230621	152200	144084900	8680	8680	8680	8680	0
479	20230621	152100	144084900	8680	8680	8680	8680	0
480	20230621	152000	144084900	8680	8680	8680	8680	0
481	20230621	151900	144084900	8680	8680	8680	8680	23
482	20230621	151800	143885260	8670	8680	8680	8670	10
483	20230621	151700	143798470	8670	8670	8670	8670	0
484	20230621	151600	143798470	8670	8670	8670	8670	3
485	20230621	151500	143772460	8670	8670	8670	8670	0
486	20230621	151400	143772460	8670	8670	8670	8670	0
487	20230621	151300	143772460	8670	8670	8670	8670	0
488	20230621	151200	143772460	8670	8670	8670	8670	0
489	20230621	151100	143772460	8670	8670	8670	8670	0
490	20230621	151000	143772460	8670	8670	8670	8670	0
491	20230621	150900	143772460	8670	8690	8690	8670	2
492	20230621	150800	143755100	8660	8660	8660	8660	0
493	20230621	150700	143755100	8660	8660	8660	8660	0
494	20230621	150600	143755100	8660	8660	8660	8660	1
495	20230621	150500	143746440	8690	8690	8690	8690	0
496	20230621	150400	143746440	8690	8690	8690	8690	0
497	20230621	150300	143746440	8690	8690	8690	8690	0
498	20230621	150200	143746440	8690	8690	8690	8690	30
499	20230621	150100	143485740	8690	8690	8690	8690	71
500	20230621	150000	142868750	8690	8690	8690	8690	0
501	20230621	145900	142868750	8690	8690	8690	8690	0
502	20230621	145800	142868750	8690	8690	8690	8690	9
503	20230621	145700	142790540	8660	8660	8660	8660	0
504	20230621	145600	142790540	8660	8660	8660	8660	0
505	20230621	145500	142790540	8660	8660	8660	8660	0
506	20230621	145400	142790540	8660	8660	8660	8660	0
507	20230621	145300	142790540	8660	8670	8670	8660	38
508	20230621	145200	142461450	8660	8660	8660	8660	0
509	20230621	145100	142461450	8660	8660	8660	8660	0
510	20230621	145000	142461450	8660	8660	8660	8660	43
511	20230621	144900	142089070	8670	8670	8670	8670	1
512	20230621	144800	142080400	8660	8650	8660	8650	457
513	20230621	144700	138122790	8630	8620	8630	8620	158
514	20230621	144600	136760820	8620	8650	8650	8620	465
515	20230621	144500	132744500	8650	8650	8650	8650	0
516	20230621	144400	132744500	8650	8660	8660	8650	1077
517	20230621	144300	123425570	8670	8670	8670	8670	0
518	20230621	144200	123425570	8670	8670	8670	8670	0
519	20230621	144100	123425570	8670	8670	8670	8670	0
520	20230621	144000	123425570	8670	8670	8670	8670	0
521	20230621	143900	123425570	8670	8670	8670	8670	0
522	20230621	143800	123425570	8670	8670	8670	8670	0
523	20230621	143700	123425570	8670	8670	8670	8670	0
524	20230621	143600	123425570	8670	8670	8670	8670	0
525	20230621	143500	123425570	8670	8670	8670	8670	196
526	20230621	143400	121726250	8650	8650	8650	8650	34
527	20230621	143300	121432150	8650	8660	8660	8650	224
528	20230621	143200	119492910	8660	8660	8660	8660	342
529	20230621	143100	116531190	8670	8690	8690	8670	51
530	20230621	143000	116088390	8700	8700	8700	8700	1
531	20230621	142900	116079690	8700	8700	8700	8700	3
532	20230621	142800	116053590	8710	8700	8710	8700	12
533	20230621	142700	115949100	8700	8700	8700	8700	132
534	20230621	142600	114800700	8700	8700	8700	8700	0
535	20230621	142500	114800700	8700	8700	8700	8700	0
536	20230621	142400	114800700	8700	8700	8700	8700	1
537	20230621	142300	114792000	8710	8710	8710	8710	0
538	20230621	142200	114792000	8710	8710	8710	8710	0
539	20230621	142100	114792000	8710	8710	8710	8710	0
540	20230621	142000	114792000	8710	8710	8710	8710	0
541	20230621	141900	114792000	8710	8710	8710	8710	3
542	20230621	141800	114765870	8680	8680	8680	8680	0
543	20230621	141700	114765870	8680	8680	8680	8680	0
544	20230621	141600	114765870	8680	8680	8680	8680	0
545	20230621	141500	114765870	8680	8680	8680	8680	0
546	20230621	141400	114765870	8680	8680	8680	8680	0
547	20230621	141300	114765870	8680	8680	8680	8680	32
548	20230621	141200	114488110	8710	8710	8710	8710	0
549	20230621	141100	114488110	8710	8710	8710	8710	0
550	20230621	141000	114488110	8710	8710	8710	8710	0
551	20230621	140900	114488110	8710	8710	8710	8710	0
552	20230621	140800	114488110	8710	8710	8710	8710	10
553	20230621	140700	114401010	8710	8710	8710	8710	0
554	20230621	140600	114401010	8710	8710	8710	8710	0
555	20230621	140500	114401010	8710	8710	8710	8710	0
556	20230621	140400	114401010	8710	8710	8710	8710	22
557	20230621	140300	114209390	8710	8710	8710	8710	0
558	20230621	140200	114209390	8710	8710	8710	8710	0
559	20230621	140100	114209390	8710	8710	8710	8710	0
560	20230621	140000	114209390	8710	8710	8710	8710	0
561	20230621	135900	114209390	8710	8710	8710	8710	150
562	20230621	135800	112902890	8710	8710	8710	8710	16
563	20230621	135700	112763530	8700	8700	8700	8700	0
564	20230621	135600	112763530	8700	8700	8700	8700	0
565	20230621	135500	112763530	8700	8700	8700	8700	21
566	20230621	135400	112580830	8680	8680	8680	8680	0
567	20230621	135300	112580830	8680	8680	8680	8680	0
568	20230621	135200	112580830	8680	8680	8680	8680	0
569	20230621	135100	112580830	8680	8680	8680	8680	0
570	20230621	135000	112580830	8680	8680	8680	8680	0
571	20230621	134900	112580830	8680	8680	8680	8680	7
572	20230621	134800	112520070	8680	8680	8680	8680	297
573	20230621	134700	109942110	8660	8660	8660	8660	0
574	20230621	134600	109942110	8660	8670	8670	8660	595
575	20230621	134500	104789390	8680	8680	8680	8680	0
576	20230621	134400	104789390	8680	8680	8680	8680	500
577	20230621	134300	100449390	8690	8690	8690	8690	1
578	20230621	134200	100440700	8660	8660	8660	8660	0
579	20230621	134100	100440700	8660	8670	8670	8660	191
580	20230621	134000	98785060	8660	8660	8660	8660	0
581	20230621	133900	98785060	8660	8660	8660	8660	0
582	20230621	133800	98785060	8660	8660	8660	8660	0
583	20230621	133700	98785060	8660	8660	8660	8660	0
584	20230621	133600	98785060	8660	8660	8660	8660	0
585	20230621	133500	98785060	8660	8660	8660	8660	0
586	20230621	133400	98785060	8660	8660	8660	8660	0
587	20230621	133300	98785060	8660	8660	8660	8660	0
588	20230621	133200	98785060	8660	8660	8660	8660	58
589	20230621	133100	98282780	8660	8660	8660	8660	0
590	20230621	133000	98282780	8660	8660	8660	8660	0
591	20230621	132900	98282780	8660	8660	8660	8660	0
592	20230621	132800	98282780	8660	8660	8660	8660	0
593	20230621	132700	98282780	8660	8660	8660	8660	0
594	20230621	132600	98282780	8660	8660	8660	8660	7
595	20230621	132500	98222160	8660	8660	8660	8660	10
596	20230621	132400	98135560	8660	8660	8660	8660	0
597	20230621	132300	98135560	8660	8660	8660	8660	0
598	20230621	132200	98135560	8660	8670	8670	8660	1120
599	20230621	132100	88431620	8680	8680	8680	8680	0
600	20230621	132000	88431620	8680	8680	8680	8680	0
601	20230621	131900	88431620	8680	8680	8680	8680	0
602	20230621	131800	88431620	8680	8680	8680	8680	0
603	20230621	131700	88431620	8680	8680	8680	8680	0
604	20230621	131600	88431620	8680	8680	8680	8680	0
605	20230621	131500	88431620	8680	8680	8680	8680	2
606	20230621	131400	88414260	8670	8670	8670	8670	0
607	20230621	131300	88414260	8670	8670	8670	8670	0
608	20230621	131200	88414260	8670	8670	8670	8670	0
609	20230621	131100	88414260	8670	8670	8670	8670	0
610	20230621	131000	88414260	8670	8670	8670	8670	0
611	20230621	130900	88414260	8670	8670	8670	8670	0
612	20230621	130800	88414260	8670	8670	8670	8670	0
613	20230621	130700	88414260	8670	8670	8670	8670	0
614	20230621	130600	88414260	8670	8670	8670	8670	0
615	20230621	130500	88414260	8670	8670	8670	8670	0
616	20230621	130400	88414260	8670	8670	8670	8670	0
617	20230621	130300	88414260	8670	8670	8670	8670	0
618	20230621	130200	88414260	8670	8670	8670	8670	0
619	20230621	130100	88414260	8670	8670	8670	8670	0
620	20230621	130000	88414260	8670	8670	8670	8670	0
621	20230621	125900	88414260	8670	8670	8670	8670	0
622	20230621	125800	88414260	8670	8670	8670	8670	0
623	20230621	125700	88414260	8670	8670	8670	8670	0
624	20230621	125600	88414260	8670	8670	8670	8670	0
625	20230621	125500	88414260	8670	8670	8670	8670	0
626	20230621	125400	88414260	8670	8670	8670	8670	0
627	20230621	125300	88414260	8670	8670	8670	8670	0
628	20230621	125200	88414260	8670	8670	8670	8670	0
629	20230621	125100	88414260	8670	8670	8670	8670	0
630	20230621	125000	88414260	8670	8670	8670	8670	0
631	20230621	124900	88414260	8670	8670	8670	8670	0
632	20230621	124800	88414260	8670	8670	8670	8670	1
633	20230621	124700	88405590	8670	8670	8670	8670	0
634	20230621	124600	88405590	8670	8670	8670	8670	0
635	20230621	124500	88405590	8670	8670	8670	8670	20
636	20230621	124400	88232190	8670	8670	8670	8670	40
637	20230621	124300	87885390	8670	8670	8670	8670	10
638	20230621	124200	87798690	8670	8670	8670	8670	0
639	20230621	124100	87798690	8670	8680	8680	8670	15
640	20230621	124000	87668510	8710	8710	8710	8710	0
641	20230621	123900	87668510	8710	8710	8710	8710	1
642	20230621	123800	87659800	8710	8710	8710	8710	0
643	20230621	123700	87659800	8710	8710	8710	8710	0
644	20230621	123600	87659800	8710	8710	8710	8710	50
645	20230621	123500	87224300	8670	8670	8670	8670	0
646	20230621	123400	87224300	8670	8670	8670	8670	0
647	20230621	123300	87224300	8670	8670	8670	8670	0
648	20230621	123200	87224300	8670	8670	8670	8670	0
649	20230621	123100	87224300	8670	8670	8670	8670	0
650	20230621	123000	87224300	8670	8670	8670	8670	0
651	20230621	122900	87224300	8670	8670	8670	8670	0
652	20230621	122800	87224300	8670	8670	8670	8670	0
653	20230621	122700	87224300	8670	8670	8670	8670	0
654	20230621	122600	87224300	8670	8670	8670	8670	0
655	20230621	122500	87224300	8670	8680	8680	8670	6
656	20230621	122400	87172230	8710	8710	8710	8710	0
657	20230621	122300	87172230	8710	8710	8710	8710	6
658	20230621	122200	87119970	8710	8710	8710	8710	0
659	20230621	122100	87119970	8710	8710	8710	8710	1
660	20230621	122000	87111260	8720	8720	8720	8720	0
661	20230621	121900	87111260	8720	8720	8720	8720	0
662	20230621	121800	87111260	8720	8720	8720	8710	270
663	20230621	121700	84756940	8720	8720	8720	8720	0
664	20230621	121600	84756940	8720	8720	8720	8720	0
665	20230621	121500	84756940	8720	8720	8720	8720	0
666	20230621	121400	84756940	8720	8720	8720	8720	0
667	20230621	121300	84756940	8720	8720	8720	8720	0
668	20230621	121200	84756940	8720	8720	8720	8720	0
669	20230621	121100	84756940	8720	8720	8720	8720	0
670	20230621	121000	84756940	8720	8720	8720	8720	1
671	20230621	120900	84748220	8670	8670	8670	8670	0
672	20230621	120800	84748220	8670	8670	8670	8670	0
673	20230621	120700	84748220	8670	8670	8670	8670	0
674	20230621	120600	84748220	8670	8670	8670	8670	0
675	20230621	120500	84748220	8670	8670	8670	8670	0
676	20230621	120400	84748220	8670	8670	8670	8670	0
677	20230621	120300	84748220	8670	8670	8670	8670	0
678	20230621	120200	84748220	8670	8670	8670	8670	0
679	20230621	120100	84748220	8670	8670	8670	8670	0
680	20230621	120000	84748220	8670	8670	8670	8670	0
681	20230621	115900	84748220	8670	8670	8670	8670	0
682	20230621	115800	84748220	8670	8670	8670	8670	1
683	20230621	115700	84739550	8700	8700	8700	8700	0
684	20230621	115600	84739550	8700	8700	8700	8700	0
685	20230621	115500	84739550	8700	8700	8700	8700	0
686	20230621	115400	84739550	8700	8700	8700	8700	0
687	20230621	115300	84739550	8700	8700	8700	8700	0
688	20230621	115200	84739550	8700	8700	8700	8700	0
689	20230621	115100	84739550	8700	8700	8700	8700	0
690	20230621	115000	84739550	8700	8700	8700	8700	0
691	20230621	114900	84739550	8700	8700	8700	8700	0
692	20230621	114800	84739550	8700	8700	8700	8700	0
693	20230621	114700	84739550	8700	8690	8700	8690	57
694	20230621	114600	84243670	8660	8660	8660	8660	57
695	20230621	114500	83750050	8660	8660	8660	8660	0
696	20230621	114400	83750050	8660	8660	8660	8660	0
697	20230621	114300	83750050	8660	8660	8660	8660	3
698	20230621	114200	83724070	8660	8660	8660	8660	0
699	20230621	114100	83724070	8660	8660	8660	8660	0
700	20230621	114000	83724070	8660	8660	8660	8660	0
701	20230621	113900	83724070	8660	8660	8660	8660	89
702	20230621	113800	82953330	8660	8660	8660	8660	0
703	20230621	113700	82953330	8660	8660	8660	8660	0
704	20230621	113600	82953330	8660	8660	8660	8660	0
705	20230621	113500	82953330	8660	8660	8660	8660	0
706	20230621	113400	82953330	8660	8660	8660	8660	0
707	20230621	113300	82953330	8660	8660	8660	8660	347
708	20230621	113200	79948310	8660	8660	8660	8660	0
709	20230621	113100	79948310	8660	8670	8670	8660	45
710	20230621	113000	79558310	8670	8670	8670	8670	0
711	20230621	112900	79558310	8670	8670	8670	8670	0
712	20230621	112800	79558310	8670	8670	8670	8670	0
713	20230621	112700	79558310	8670	8670	8670	8670	30
714	20230621	112600	79298210	8660	8660	8660	8660	0
715	20230621	112500	79298210	8660	8670	8670	8660	645
716	20230621	112400	73710220	8680	8680	8680	8680	0
717	20230621	112300	73710220	8680	8680	8680	8680	0
718	20230621	112200	73710220	8680	8680	8680	8680	0
719	20230621	112100	73710220	8680	8680	8680	8680	0
720	20230621	112000	73710220	8680	8680	8680	8680	0
721	20230621	111900	73710220	8680	8680	8680	8680	0
722	20230621	111800	73710220	8680	8680	8680	8680	0
723	20230621	111700	73710220	8680	8700	8700	8680	800
724	20230621	111600	66762760	8700	8700	8700	8700	1
725	20230621	111500	66754060	8710	8710	8710	8710	0
726	20230621	111400	66754060	8710	8710	8710	8710	10
727	20230621	111300	66666960	8710	8710	8710	8710	0
728	20230621	111200	66666960	8710	8710	8710	8710	0
729	20230621	111100	66666960	8710	8710	8710	8710	0
730	20230621	111000	66666960	8710	8710	8710	8710	0
731	20230621	110900	66666960	8710	8710	8710	8710	0
732	20230621	110800	66666960	8710	8710	8710	8710	0
733	20230621	110700	66666960	8710	8710	8710	8710	1
734	20230621	110600	66658250	8700	8700	8700	8700	0
735	20230621	110500	66658250	8700	8700	8700	8700	0
736	20230621	110400	66658250	8700	8700	8700	8700	5
737	20230621	110300	66614750	8690	8690	8690	8690	0
738	20230621	110200	66614750	8690	8690	8690	8690	0
739	20230621	110100	66614750	8690	8690	8690	8690	0
740	20230621	110000	66614750	8690	8690	8690	8690	0
741	20230621	105900	66614750	8690	8690	8690	8690	0
742	20230621	105800	66614750	8690	8690	8690	8690	6
743	20230621	105700	66562610	8690	8690	8690	8690	0
744	20230621	105600	66562610	8690	8690	8690	8690	0
745	20230621	105500	66562610	8690	8690	8690	8690	0
746	20230621	105400	66562610	8690	8690	8690	8690	0
747	20230621	105300	66562610	8690	8690	8690	8690	5
748	20230621	105200	66519160	8680	8680	8680	8680	0
749	20230621	105100	66519160	8680	8680	8680	8680	0
750	20230621	105000	66519160	8680	8680	8680	8680	0
751	20230621	104900	66519160	8680	8720	8720	8680	9
752	20230621	104800	66440720	8720	8670	8720	8670	127
753	20230621	104700	65334780	8680	8680	8680	8680	0
754	20230621	104600	65334780	8680	8680	8680	8680	0
755	20230621	104500	65334780	8680	8680	8680	8680	0
756	20230621	104400	65334780	8680	8680	8680	8680	0
757	20230621	104300	65334780	8680	8680	8680	8680	0
758	20230621	104200	65334780	8680	8680	8680	8680	0
759	20230621	104100	65334780	8680	8680	8680	8680	0
760	20230621	104000	65334780	8680	8680	8680	8680	0
761	20230621	103900	65334780	8680	8680	8680	8680	0
762	20230621	103800	65334780	8680	8680	8680	8680	30
763	20230621	103700	65074380	8680	8680	8680	8680	1
764	20230621	103600	65065700	8680	8680	8680	8680	0
765	20230621	103500	65065700	8680	8680	8680	8680	0
766	20230621	103400	65065700	8680	8680	8680	8680	0
767	20230621	103300	65065700	8680	8680	8680	8680	0
768	20230621	103200	65065700	8680	8680	8680	8680	0
769	20230621	103100	65065700	8680	8660	8680	8660	3
770	20230621	103000	65039680	8670	8670	8670	8670	0
771	20230621	102900	65039680	8670	8670	8670	8670	0
772	20230621	102800	65039680	8670	8670	8670	8670	0
773	20230621	102700	65039680	8670	8670	8670	8670	0
774	20230621	102600	65039680	8670	8670	8670	8670	0
775	20230621	102500	65039680	8670	8660	8670	8660	34
776	20230621	102400	64744910	8640	8610	8640	8610	3
777	20230621	102300	64719040	8610	8610	8610	8610	0
778	20230621	102200	64719040	8610	8610	8610	8610	141
779	20230621	102100	63505030	8610	8610	8610	8610	59
780	20230621	102000	62997040	8630	8630	8630	8630	159
781	20230621	101900	61624870	8630	8630	8630	8610	281
782	20230621	101800	59201710	8700	8700	8700	8700	0
783	20230621	101700	59201710	8700	8650	8700	8650	5000
784	20230621	101600	15701790	8630	8630	8630	8630	0
785	20230621	101500	15701790	8630	8630	8630	8630	0
786	20230621	101400	15701790	8630	8630	8630	8630	0
787	20230621	101300	15701790	8630	8630	8630	8630	0
788	20230621	101200	15701790	8630	8630	8630	8630	0
789	20230621	101100	15701790	8630	8630	8630	8630	0
790	20230621	101000	15701790	8630	8630	8630	8630	0
791	20230621	100900	15701790	8630	8640	8640	8630	2
792	20230621	100800	15684520	8640	8640	8640	8640	0
793	20230621	100700	15684520	8640	8640	8640	8640	0
794	20230621	100600	15684520	8640	8640	8640	8640	0
795	20230621	100500	15684520	8640	8640	8640	8640	0
796	20230621	100400	15684520	8640	8640	8640	8640	1
797	20230621	100300	15675880	8640	8640	8640	8640	0
798	20230621	100200	15675880	8640	8640	8640	8640	0
799	20230621	100100	15675880	8640	8640	8640	8640	0
800	20230621	100000	15675880	8640	8640	8640	8640	0
801	20230621	095900	15675880	8640	8640	8640	8640	0
802	20230621	095800	15675880	8640	8640	8640	8640	2
803	20230621	095700	15658600	8640	8640	8640	8640	0
804	20230621	095600	15658600	8640	8640	8640	8640	61
805	20230621	095500	15131560	8710	8710	8710	8710	0
806	20230621	095400	15131560	8710	8710	8710	8710	0
807	20230621	095300	15131560	8710	8710	8710	8710	0
808	20230621	095200	15131560	8710	8710	8710	8710	0
809	20230621	095100	15131560	8710	8670	8710	8670	2
810	20230621	095000	15114180	8640	8640	8640	8640	0
811	20230621	094900	15114180	8640	8640	8640	8640	0
812	20230621	094800	15114180	8640	8640	8640	8640	4
813	20230621	094700	15079620	8640	8640	8640	8640	0
814	20230621	094600	15079620	8640	8640	8640	8640	0
815	20230621	094500	15079620	8640	8640	8640	8640	2
816	20230621	094400	15062340	8640	8640	8640	8640	0
817	20230621	094300	15062340	8640	8650	8650	8640	103
818	20230621	094200	14172090	8640	8640	8640	8640	0
819	20230621	094100	14172090	8640	8640	8640	8640	1
820	20230621	094000	14163450	8710	8710	8710	8710	0
821	20230621	093900	14163450	8710	8680	8710	8680	8
822	20230621	093800	14093910	8670	8660	8670	8660	5
823	20230621	093700	14050580	8650	8640	8650	8640	5
824	20230621	093600	14007350	8600	8600	8600	8600	0
825	20230621	093500	14007350	8600	8600	8600	8600	0
826	20230621	093400	14007350	8600	8610	8610	8600	60
827	20230621	093300	13491020	8610	8610	8610	8610	0
828	20230621	093200	13491020	8610	8610	8610	8610	2
829	20230621	093100	13473800	8610	8610	8610	8610	0
830	20230621	093000	13473800	8610	8610	8610	8610	0
831	20230621	092900	13473800	8610	8610	8610	8610	1
832	20230621	092800	13465190	8610	8610	8610	8610	1
833	20230621	092700	13456580	8590	8590	8590	8590	1
834	20230621	092600	13447990	8590	8590	8590	8590	2
835	20230621	092500	13430810	8590	8590	8590	8590	0
836	20230621	092400	13430810	8590	8600	8600	8580	273
837	20230621	092300	11088100	8600	8660	8680	8600	29
838	20230621	092200	10837750	8660	8610	8660	8610	7
839	20230621	092100	10777270	8570	8570	8570	8570	0
840	20230621	092000	10777270	8570	8570	8570	8570	300
841	20230621	091900	8206270	8570	8570	8570	8570	0
842	20230621	091800	8206270	8570	8570	8570	8570	0
843	20230621	091700	8206270	8570	8570	8570	8570	1
844	20230621	091600	8197700	8570	8570	8570	8570	115
845	20230621	091500	7212150	8570	8590	8590	8570	331
846	20230621	091400	4371710	8590	8600	8600	8580	186
847	20230621	091300	2774370	8600	8630	8630	8600	285
848	20230621	091200	320840	8640	8640	8640	8640	1
849	20230621	091100	312200	8630	8630	8630	8630	0
850	20230621	091000	312200	8630	8630	8630	8630	0
851	20230621	090900	312200	8630	8630	8630	8630	0
852	20230621	090800	312200	8630	8630	8630	8630	0
853	20230621	090700	312200	8630	8630	8630	8630	0
854	20230621	090600	312200	8630	8630	8630	8630	0
855	20230621	090500	312200	8630	8630	8680	8630	6
856	20230621	090400	260270	8680	8680	8680	8680	1
857	20230621	090300	251590	8620	8620	8620	8620	1
858	20230621	090200	242970	8610	8610	8610	8610	0
859	20230621	090100	242970	8610	8610	8610	8610	0
860	20230621	090000	242970	8610	8680	8680	8610	26