34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 202200 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 24581 |
| 3 | 20231020 | 202100 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 4 | 20231020 | 202000 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 5 | 20231020 | 201900 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 6 | 20231020 | 201800 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 7 | 20231020 | 201700 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 8 | 20231020 | 201600 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 9 | 20231020 | 201500 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 10 | 20231020 | 201400 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 11 | 20231020 | 201300 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 12 | 20231020 | 201200 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 13 | 20231020 | 201100 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 14 | 20231020 | 201000 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 15 | 20231020 | 200900 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 16 | 20231020 | 200800 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 17 | 20231020 | 200700 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 18 | 20231020 | 200600 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 19 | 20231020 | 200500 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 20 | 20231020 | 200400 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 21 | 20231020 | 200300 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 22 | 20231020 | 200200 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 23 | 20231020 | 200100 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 24 | 20231020 | 200000 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 25 | 20231020 | 195900 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 26 | 20231020 | 195800 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 27 | 20231020 | 195700 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 28 | 20231020 | 195600 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 29 | 20231020 | 195500 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 30 | 20231020 | 195400 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 31 | 20231020 | 195300 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 32 | 20231020 | 195200 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 24581 |
| 33 | 20231020 | 195100 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 34 | 20231020 | 195000 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 35 | 20231020 | 194900 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 36 | 20231020 | 194800 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 37 | 20231020 | 194700 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 38 | 20231020 | 194600 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 39 | 20231020 | 194500 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 40 | 20231020 | 194400 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 41 | 20231020 | 194300 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 42 | 20231020 | 194200 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 43 | 20231020 | 194100 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 44 | 20231020 | 194000 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 45 | 20231020 | 193900 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 46 | 20231020 | 193800 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 47 | 20231020 | 193700 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 48 | 20231020 | 193600 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 49 | 20231020 | 193500 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 50 | 20231020 | 193400 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 51 | 20231020 | 193300 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 52 | 20231020 | 193200 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 53 | 20231020 | 193100 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 54 | 20231020 | 193000 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 55 | 20231020 | 192900 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 56 | 20231020 | 192800 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 57 | 20231020 | 192700 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 58 | 20231020 | 192600 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 59 | 20231020 | 192500 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 60 | 20231020 | 192400 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 61 | 20231020 | 192300 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 62 | 20231020 | 192200 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 24581 |
| 63 | 20231020 | 192100 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 64 | 20231020 | 192000 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 65 | 20231020 | 191900 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 66 | 20231020 | 191800 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 67 | 20231020 | 191700 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 68 | 20231020 | 191600 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 69 | 20231020 | 191500 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 70 | 20231020 | 191400 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 71 | 20231020 | 191300 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 72 | 20231020 | 191200 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 73 | 20231020 | 191100 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 74 | 20231020 | 191000 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 75 | 20231020 | 190900 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 76 | 20231020 | 190800 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 77 | 20231020 | 190700 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 78 | 20231020 | 190600 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 79 | 20231020 | 190500 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 80 | 20231020 | 190400 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 81 | 20231020 | 190300 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 82 | 20231020 | 190200 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 83 | 20231020 | 190100 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 84 | 20231020 | 190000 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 85 | 20231020 | 185900 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 86 | 20231020 | 185800 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 87 | 20231020 | 185700 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 88 | 20231020 | 185600 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 89 | 20231020 | 185500 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 90 | 20231020 | 185400 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 91 | 20231020 | 185300 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 92 | 20231020 | 185200 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 24581 |
| 93 | 20231020 | 185100 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 94 | 20231020 | 185000 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 95 | 20231020 | 184900 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 96 | 20231020 | 184800 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 97 | 20231020 | 184700 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 98 | 20231020 | 184600 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 99 | 20231020 | 184500 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 100 | 20231020 | 184400 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 101 | 20231020 | 184300 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 102 | 20231020 | 184200 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 103 | 20231020 | 184100 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 104 | 20231020 | 184000 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 105 | 20231020 | 183900 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 106 | 20231020 | 183800 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 107 | 20231020 | 183700 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 108 | 20231020 | 183600 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 109 | 20231020 | 183500 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 110 | 20231020 | 183400 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 111 | 20231020 | 183300 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 112 | 20231020 | 183200 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 113 | 20231020 | 183100 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 114 | 20231020 | 183000 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 115 | 20231020 | 182900 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 116 | 20231020 | 182800 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 117 | 20231020 | 182700 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 118 | 20231020 | 182600 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 119 | 20231020 | 182500 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 120 | 20231020 | 182400 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 121 | 20231020 | 182300 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 122 | 20231020 | 182200 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 24581 |
| 123 | 20231020 | 182100 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 124 | 20231020 | 182000 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 125 | 20231020 | 181900 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 126 | 20231020 | 181800 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 127 | 20231020 | 181700 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 128 | 20231020 | 181600 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 129 | 20231020 | 181500 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 130 | 20231020 | 181400 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 131 | 20231020 | 181300 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 132 | 20231020 | 181200 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 133 | 20231020 | 181100 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 134 | 20231020 | 181000 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 135 | 20231020 | 180900 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 136 | 20231020 | 180800 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 137 | 20231020 | 180700 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 138 | 20231020 | 180600 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 139 | 20231020 | 180500 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 140 | 20231020 | 180400 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 141 | 20231020 | 180300 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 142 | 20231020 | 180200 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 143 | 20231020 | 180100 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 144 | 20231020 | 180000 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 145 | 20231020 | 175900 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 146 | 20231020 | 175800 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 147 | 20231020 | 175700 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 148 | 20231020 | 175600 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 149 | 20231020 | 175500 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 150 | 20231020 | 175400 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 151 | 20231020 | 175300 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 152 | 20231020 | 175200 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 24581 |
| 153 | 20231020 | 175100 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 154 | 20231020 | 175000 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 155 | 20231020 | 174900 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 156 | 20231020 | 174800 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 157 | 20231020 | 174700 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 158 | 20231020 | 174600 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 159 | 20231020 | 174500 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 160 | 20231020 | 174400 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 161 | 20231020 | 174300 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 162 | 20231020 | 174200 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 163 | 20231020 | 174100 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 164 | 20231020 | 174000 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 165 | 20231020 | 173900 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 166 | 20231020 | 173800 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 167 | 20231020 | 173700 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 168 | 20231020 | 173600 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 169 | 20231020 | 173500 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 170 | 20231020 | 173400 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 171 | 20231020 | 173300 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 172 | 20231020 | 173200 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 173 | 20231020 | 173100 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 174 | 20231020 | 173000 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 175 | 20231020 | 172900 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 176 | 20231020 | 172800 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 177 | 20231020 | 172700 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 178 | 20231020 | 172600 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 179 | 20231020 | 172500 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 180 | 20231020 | 172400 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 181 | 20231020 | 172300 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 182 | 20231020 | 172200 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 24581 |
| 183 | 20231020 | 172100 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 184 | 20231020 | 172000 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 185 | 20231020 | 171900 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 186 | 20231020 | 171800 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 187 | 20231020 | 171700 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 188 | 20231020 | 171600 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 189 | 20231020 | 171500 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 190 | 20231020 | 171400 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 191 | 20231020 | 171300 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 192 | 20231020 | 171200 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 193 | 20231020 | 171100 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 194 | 20231020 | 171000 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 195 | 20231020 | 170900 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 196 | 20231020 | 170800 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 197 | 20231020 | 170700 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 198 | 20231020 | 170600 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 199 | 20231020 | 170500 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 200 | 20231020 | 170400 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 201 | 20231020 | 170300 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 202 | 20231020 | 170200 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 203 | 20231020 | 170100 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 204 | 20231020 | 170000 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 205 | 20231020 | 165900 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 206 | 20231020 | 165800 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 207 | 20231020 | 165700 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 208 | 20231020 | 165600 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 209 | 20231020 | 165500 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 210 | 20231020 | 165400 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 211 | 20231020 | 165300 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 212 | 20231020 | 165200 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 24581 |
| 213 | 20231020 | 165100 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 214 | 20231020 | 165000 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 215 | 20231020 | 164900 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 216 | 20231020 | 164800 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 217 | 20231020 | 164700 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 218 | 20231020 | 164600 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 219 | 20231020 | 164500 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 220 | 20231020 | 164400 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 221 | 20231020 | 164300 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 222 | 20231020 | 164200 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 223 | 20231020 | 164100 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 224 | 20231020 | 164000 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 225 | 20231020 | 163900 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 226 | 20231020 | 163800 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 227 | 20231020 | 163700 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 228 | 20231020 | 163600 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 229 | 20231020 | 163500 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 230 | 20231020 | 163400 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 231 | 20231020 | 163300 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 232 | 20231020 | 163200 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 233 | 20231020 | 163100 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 234 | 20231020 | 163000 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 235 | 20231020 | 162900 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 236 | 20231020 | 162800 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 237 | 20231020 | 162700 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 238 | 20231020 | 162600 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 239 | 20231020 | 162500 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 240 | 20231020 | 162400 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 241 | 20231020 | 162300 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 242 | 20231020 | 162200 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 24581 |
| 243 | 20231020 | 162100 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 244 | 20231020 | 162000 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 245 | 20231020 | 161900 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 246 | 20231020 | 161800 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 247 | 20231020 | 161700 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 248 | 20231020 | 161600 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 249 | 20231020 | 161500 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 250 | 20231020 | 161400 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 251 | 20231020 | 161300 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 252 | 20231020 | 161200 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 253 | 20231020 | 161100 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 254 | 20231020 | 161000 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 255 | 20231020 | 160900 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 256 | 20231020 | 160800 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 257 | 20231020 | 160700 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 258 | 20231020 | 160600 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 259 | 20231020 | 160500 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 260 | 20231020 | 160400 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 261 | 20231020 | 160300 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 262 | 20231020 | 160200 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 263 | 20231020 | 160100 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 264 | 20231020 | 160000 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 265 | 20231020 | 155900 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 266 | 20231020 | 155800 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 267 | 20231020 | 155700 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 268 | 20231020 | 155600 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 269 | 20231020 | 155500 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 270 | 20231020 | 155400 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 271 | 20231020 | 155300 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 272 | 20231020 | 155200 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 24581 |
| 273 | 20231020 | 155100 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 274 | 20231020 | 155000 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 275 | 20231020 | 154900 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 276 | 20231020 | 154800 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 277 | 20231020 | 154700 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 278 | 20231020 | 154600 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 279 | 20231020 | 154500 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 280 | 20231020 | 154400 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 281 | 20231020 | 154300 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 282 | 20231020 | 154200 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 283 | 20231020 | 154100 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 284 | 20231020 | 154000 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 285 | 20231020 | 153900 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 286 | 20231020 | 153800 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 287 | 20231020 | 153700 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 288 | 20231020 | 153600 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 289 | 20231020 | 153500 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 290 | 20231020 | 153400 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 291 | 20231020 | 153300 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 292 | 20231020 | 153200 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 293 | 20231020 | 153100 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 294 | 20231020 | 153000 | 4810825360 | 7250 | 7250 | 7250 | 7250 | 24581 |
| 295 | 20231020 | 152900 | 4632613110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 296 | 20231020 | 152800 | 4632613110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 297 | 20231020 | 152700 | 4632613110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 298 | 20231020 | 152600 | 4632613110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 299 | 20231020 | 152500 | 4632613110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 300 | 20231020 | 152400 | 4632613110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 301 | 20231020 | 152300 | 4632613110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 302 | 20231020 | 152200 | 4632613110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 303 | 20231020 | 152100 | 4632613110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 304 | 20231020 | 152000 | 4632613110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 305 | 20231020 | 151900 | 4632613110 | 7360 | 7390 | 7390 | 7300 | 5532 |
| 306 | 20231020 | 151800 | 4592171960 | 7360 | 7390 | 7390 | 7310 | 10923 |
| 307 | 20231020 | 151700 | 4512049240 | 7390 | 7410 | 7420 | 7380 | 1558 |
| 308 | 20231020 | 151600 | 4500528080 | 7400 | 7390 | 7420 | 7390 | 135 |
| 309 | 20231020 | 151500 | 4499528260 | 7410 | 7400 | 7420 | 7380 | 4672 |
| 310 | 20231020 | 151400 | 4464992100 | 7390 | 7430 | 7430 | 7390 | 6259 |
| 311 | 20231020 | 151300 | 4418662250 | 7450 | 7420 | 7450 | 7420 | 674 |
| 312 | 20231020 | 151200 | 4413644070 | 7420 | 7410 | 7450 | 7410 | 30 |
| 313 | 20231020 | 151100 | 4413421670 | 7440 | 7440 | 7450 | 7410 | 1640 |
| 314 | 20231020 | 151000 | 4401217730 | 7440 | 7400 | 7440 | 7390 | 703 |
| 315 | 20231020 | 150900 | 4396016020 | 7400 | 7390 | 7400 | 7390 | 1690 |
| 316 | 20231020 | 150800 | 4383524220 | 7390 | 7380 | 7400 | 7370 | 870 |
| 317 | 20231020 | 150700 | 4377103450 | 7390 | 7380 | 7390 | 7370 | 372 |
| 318 | 20231020 | 150600 | 4374361610 | 7370 | 7380 | 7390 | 7370 | 298 |
| 319 | 20231020 | 150500 | 4372164960 | 7380 | 7370 | 7390 | 7370 | 138 |
| 320 | 20231020 | 150400 | 4371146080 | 7350 | 7400 | 7410 | 7340 | 4888 |
| 321 | 20231020 | 150300 | 4335099030 | 7390 | 7400 | 7410 | 7390 | 651 |
| 322 | 20231020 | 150200 | 4330282850 | 7400 | 7420 | 7420 | 7400 | 510 |
| 323 | 20231020 | 150100 | 4326504010 | 7440 | 7430 | 7440 | 7430 | 5 |
| 324 | 20231020 | 150000 | 4326466820 | 7440 | 7440 | 7450 | 7400 | 2512 |
| 325 | 20231020 | 145900 | 4307782670 | 7450 | 7450 | 7470 | 7450 | 872 |
| 326 | 20231020 | 145800 | 4301279790 | 7430 | 7430 | 7450 | 7400 | 6388 |
| 327 | 20231020 | 145700 | 4253966810 | 7420 | 7440 | 7450 | 7420 | 4960 |
| 328 | 20231020 | 145600 | 4217121940 | 7440 | 7460 | 7460 | 7440 | 420 |
| 329 | 20231020 | 145500 | 4213994950 | 7440 | 7450 | 7460 | 7430 | 1338 |
| 330 | 20231020 | 145400 | 4204040220 | 7450 | 7470 | 7480 | 7450 | 354 |
| 331 | 20231020 | 145300 | 4201399970 | 7470 | 7480 | 7480 | 7470 | 392 |
| 332 | 20231020 | 145200 | 4198470700 | 7480 | 7480 | 7480 | 7470 | 148 |
| 333 | 20231020 | 145100 | 4197363720 | 7480 | 7490 | 7490 | 7480 | 575 |
| 334 | 20231020 | 145000 | 4193060540 | 7500 | 7500 | 7500 | 7500 | 33 |
| 335 | 20231020 | 144900 | 4192813040 | 7470 | 7510 | 7520 | 7470 | 596 |
| 336 | 20231020 | 144800 | 4188353610 | 7510 | 7520 | 7520 | 7500 | 278 |
| 337 | 20231020 | 144700 | 4186265380 | 7520 | 7500 | 7520 | 7500 | 202 |
| 338 | 20231020 | 144600 | 4184750340 | 7530 | 7530 | 7530 | 7530 | 10 |
| 339 | 20231020 | 144500 | 4184675040 | 7530 | 7500 | 7530 | 7500 | 51 |
| 340 | 20231020 | 144400 | 4184292480 | 7490 | 7480 | 7490 | 7480 | 39 |
| 341 | 20231020 | 144300 | 4184000660 | 7490 | 7440 | 7490 | 7430 | 886 |
| 342 | 20231020 | 144200 | 4177398050 | 7460 | 7440 | 7460 | 7440 | 292 |
| 343 | 20231020 | 144100 | 4175225550 | 7440 | 7440 | 7520 | 7420 | 1340 |
| 344 | 20231020 | 144000 | 4165250820 | 7440 | 7470 | 7470 | 7410 | 2726 |
| 345 | 20231020 | 143900 | 4144957290 | 7470 | 7490 | 7490 | 7470 | 408 |
| 346 | 20231020 | 143800 | 4141905290 | 7500 | 7540 | 7540 | 7480 | 3163 |
| 347 | 20231020 | 143700 | 4118179160 | 7540 | 7540 | 7570 | 7530 | 1112 |
| 348 | 20231020 | 143600 | 4109794350 | 7540 | 7550 | 7570 | 7540 | 713 |
| 349 | 20231020 | 143500 | 4104416320 | 7570 | 7560 | 7570 | 7540 | 741 |
| 350 | 20231020 | 143400 | 4098828730 | 7540 | 7590 | 7590 | 7540 | 4771 |
| 351 | 20231020 | 143300 | 4062758090 | 7590 | 7600 | 7600 | 7590 | 1000 |
| 352 | 20231020 | 143200 | 4055165180 | 7600 | 7610 | 7610 | 7600 | 400 |
| 353 | 20231020 | 143100 | 4052124580 | 7620 | 7620 | 7620 | 7620 | 0 |
| 354 | 20231020 | 143000 | 4052124580 | 7620 | 7620 | 7620 | 7620 | 0 |
| 355 | 20231020 | 142900 | 4052124580 | 7620 | 7620 | 7620 | 7590 | 53 |
| 356 | 20231020 | 142800 | 4051720750 | 7590 | 7610 | 7610 | 7590 | 696 |
| 357 | 20231020 | 142700 | 4046430890 | 7600 | 7610 | 7610 | 7600 | 729 |
| 358 | 20231020 | 142600 | 4040884570 | 7620 | 7620 | 7620 | 7620 | 4 |
| 359 | 20231020 | 142500 | 4040854090 | 7610 | 7620 | 7620 | 7610 | 1000 |
| 360 | 20231020 | 142400 | 4033238870 | 7630 | 7630 | 7630 | 7620 | 397 |
| 361 | 20231020 | 142300 | 4030213350 | 7620 | 7630 | 7630 | 7620 | 1124 |
| 362 | 20231020 | 142200 | 4021640920 | 7630 | 7630 | 7630 | 7630 | 72 |
| 363 | 20231020 | 142100 | 4021091560 | 7640 | 7640 | 7640 | 7640 | 11 |
| 364 | 20231020 | 142000 | 4021007520 | 7630 | 7630 | 7630 | 7620 | 319 |
| 365 | 20231020 | 141900 | 4018575500 | 7640 | 7640 | 7640 | 7640 | 41 |
| 366 | 20231020 | 141800 | 4018262260 | 7640 | 7630 | 7640 | 7630 | 52 |
| 367 | 20231020 | 141700 | 4017865460 | 7630 | 7630 | 7630 | 7630 | 91 |
| 368 | 20231020 | 141600 | 4017171130 | 7630 | 7630 | 7630 | 7630 | 1 |
| 369 | 20231020 | 141500 | 4017163500 | 7630 | 7620 | 7630 | 7620 | 87 |
| 370 | 20231020 | 141400 | 4016500540 | 7610 | 7610 | 7610 | 7610 | 68 |
| 371 | 20231020 | 141300 | 4015983060 | 7620 | 7620 | 7620 | 7620 | 155 |
| 372 | 20231020 | 141200 | 4014801960 | 7620 | 7620 | 7630 | 7620 | 210 |
| 373 | 20231020 | 141100 | 4013201740 | 7620 | 7620 | 7630 | 7610 | 95 |
| 374 | 20231020 | 141000 | 4012477970 | 7620 | 7610 | 7620 | 7610 | 226 |
| 375 | 20231020 | 140900 | 4010757300 | 7610 | 7610 | 7610 | 7610 | 1158 |
| 376 | 20231020 | 140800 | 4001944920 | 7610 | 7610 | 7610 | 7610 | 29 |
| 377 | 20231020 | 140700 | 4001724230 | 7620 | 7600 | 7620 | 7600 | 115 |
| 378 | 20231020 | 140600 | 4000849930 | 7600 | 7600 | 7630 | 7600 | 210 |
| 379 | 20231020 | 140500 | 3999253770 | 7600 | 7600 | 7600 | 7600 | 267 |
| 380 | 20231020 | 140400 | 3997224570 | 7630 | 7610 | 7630 | 7580 | 291 |
| 381 | 20231020 | 140300 | 3995013260 | 7600 | 7600 | 7630 | 7600 | 1015 |
| 382 | 20231020 | 140200 | 3987299120 | 7600 | 7630 | 7650 | 7600 | 3265 |
| 383 | 20231020 | 140100 | 3962449480 | 7630 | 7640 | 7650 | 7610 | 1867 |
| 384 | 20231020 | 140000 | 3948206730 | 7680 | 7650 | 7680 | 7640 | 2390 |
| 385 | 20231020 | 135900 | 3929940090 | 7660 | 7680 | 7690 | 7660 | 1200 |
| 386 | 20231020 | 135800 | 3920742980 | 7690 | 7690 | 7690 | 7680 | 89 |
| 387 | 20231020 | 135700 | 3920059070 | 7690 | 7680 | 7690 | 7680 | 3 |
| 388 | 20231020 | 135600 | 3920036010 | 7690 | 7690 | 7690 | 7690 | 300 |
| 389 | 20231020 | 135500 | 3917729010 | 7690 | 7690 | 7690 | 7670 | 389 |
| 390 | 20231020 | 135400 | 3914743330 | 7680 | 7690 | 7700 | 7680 | 808 |
| 391 | 20231020 | 135300 | 3908531700 | 7690 | 7710 | 7710 | 7690 | 343 |
| 392 | 20231020 | 135200 | 3905891720 | 7700 | 7700 | 7710 | 7700 | 191 |
| 393 | 20231020 | 135100 | 3904421010 | 7700 | 7700 | 7700 | 7680 | 164 |
| 394 | 20231020 | 135000 | 3903159450 | 7700 | 7690 | 7700 | 7690 | 195 |
| 395 | 20231020 | 134900 | 3901659890 | 7700 | 7700 | 7700 | 7680 | 652 |
| 396 | 20231020 | 134800 | 3896643890 | 7700 | 7690 | 7700 | 7690 | 288 |
| 397 | 20231020 | 134700 | 3894426300 | 7700 | 7680 | 7700 | 7680 | 61 |
| 398 | 20231020 | 134600 | 3893957790 | 7680 | 7690 | 7690 | 7680 | 58 |
| 399 | 20231020 | 134500 | 3893511800 | 7690 | 7700 | 7700 | 7690 | 206 |
| 400 | 20231020 | 134400 | 3891927580 | 7700 | 7700 | 7700 | 7690 | 43 |
| 401 | 20231020 | 134300 | 3891596730 | 7690 | 7680 | 7690 | 7680 | 3 |
| 402 | 20231020 | 134200 | 3891573680 | 7680 | 7700 | 7700 | 7680 | 47 |
| 403 | 20231020 | 134100 | 3891212430 | 7700 | 7700 | 7700 | 7700 | 204 |
| 404 | 20231020 | 134000 | 3889641630 | 7710 | 7700 | 7710 | 7690 | 820 |
| 405 | 20231020 | 133900 | 3883331100 | 7710 | 7710 | 7710 | 7710 | 60 |
| 406 | 20231020 | 133800 | 3882868500 | 7710 | 7690 | 7710 | 7690 | 401 |
| 407 | 20231020 | 133700 | 3879782980 | 7690 | 7690 | 7690 | 7680 | 308 |
| 408 | 20231020 | 133600 | 3877416060 | 7680 | 7680 | 7680 | 7670 | 379 |
| 409 | 20231020 | 133500 | 3874505360 | 7680 | 7680 | 7680 | 7680 | 110 |
| 410 | 20231020 | 133400 | 3873660560 | 7680 | 7660 | 7680 | 7660 | 2754 |
| 411 | 20231020 | 133300 | 3852539170 | 7660 | 7650 | 7660 | 7650 | 413 |
| 412 | 20231020 | 133200 | 3849379700 | 7650 | 7640 | 7650 | 7620 | 30 |
| 413 | 20231020 | 133100 | 3849150770 | 7620 | 7620 | 7620 | 7620 | 59 |
| 414 | 20231020 | 133000 | 3848701190 | 7650 | 7620 | 7650 | 7620 | 2 |
| 415 | 20231020 | 132900 | 3848685920 | 7620 | 7630 | 7630 | 7620 | 10 |
| 416 | 20231020 | 132800 | 3848609680 | 7650 | 7650 | 7650 | 7650 | 0 |
| 417 | 20231020 | 132700 | 3848609680 | 7650 | 7620 | 7650 | 7620 | 81 |
| 418 | 20231020 | 132600 | 3847992400 | 7620 | 7620 | 7620 | 7620 | 61 |
| 419 | 20231020 | 132500 | 3847527580 | 7620 | 7660 | 7660 | 7610 | 3235 |
| 420 | 20231020 | 132400 | 3822856940 | 7660 | 7650 | 7660 | 7650 | 103 |
| 421 | 20231020 | 132300 | 3822068810 | 7650 | 7640 | 7650 | 7630 | 63 |
| 422 | 20231020 | 132200 | 3821587130 | 7650 | 7650 | 7650 | 7650 | 0 |
| 423 | 20231020 | 132100 | 3821587130 | 7650 | 7640 | 7650 | 7640 | 3 |
| 424 | 20231020 | 132000 | 3821564190 | 7640 | 7650 | 7650 | 7640 | 102 |
| 425 | 20231020 | 131900 | 3820783900 | 7650 | 7660 | 7660 | 7650 | 786 |
| 426 | 20231020 | 131800 | 3814770350 | 7650 | 7650 | 7650 | 7650 | 479 |
| 427 | 20231020 | 131700 | 3811106000 | 7660 | 7660 | 7670 | 7650 | 1054 |
| 428 | 20231020 | 131600 | 3803041670 | 7660 | 7660 | 7670 | 7660 | 170 |
| 429 | 20231020 | 131500 | 3801739450 | 7660 | 7660 | 7690 | 7660 | 3570 |
| 430 | 20231020 | 131400 | 3774340810 | 7660 | 7640 | 7680 | 7640 | 1072 |
| 431 | 20231020 | 131300 | 3766128310 | 7650 | 7660 | 7660 | 7630 | 4445 |
| 432 | 20231020 | 131200 | 3732130460 | 7670 | 7640 | 7670 | 7640 | 370 |
| 433 | 20231020 | 131100 | 3729300470 | 7630 | 7620 | 7630 | 7620 | 405 |
| 434 | 20231020 | 131000 | 3726212280 | 7620 | 7600 | 7620 | 7600 | 579 |
| 435 | 20231020 | 130900 | 3721803780 | 7600 | 7610 | 7630 | 7580 | 1083 |
| 436 | 20231020 | 130800 | 3713583230 | 7610 | 7610 | 7610 | 7590 | 823 |
| 437 | 20231020 | 130700 | 3707326080 | 7610 | 7630 | 7630 | 7590 | 3022 |
| 438 | 20231020 | 130600 | 3684303580 | 7650 | 7620 | 7650 | 7620 | 585 |
| 439 | 20231020 | 130500 | 3679828570 | 7650 | 7630 | 7650 | 7630 | 1950 |
| 440 | 20231020 | 130400 | 3664943170 | 7640 | 7620 | 7640 | 7620 | 256 |
| 441 | 20231020 | 130300 | 3662991980 | 7620 | 7620 | 7620 | 7610 | 455 |
| 442 | 20231020 | 130200 | 3659525530 | 7620 | 7630 | 7650 | 7620 | 2300 |
| 443 | 20231020 | 130100 | 3641942190 | 7630 | 7600 | 7630 | 7600 | 792 |
| 444 | 20231020 | 130000 | 3635908750 | 7610 | 7590 | 7610 | 7580 | 878 |
| 445 | 20231020 | 125900 | 3629239830 | 7590 | 7590 | 7590 | 7590 | 21 |
| 446 | 20231020 | 125800 | 3629080440 | 7590 | 7580 | 7590 | 7580 | 203 |
| 447 | 20231020 | 125700 | 3627540480 | 7590 | 7590 | 7590 | 7590 | 2 |
| 448 | 20231020 | 125600 | 3627525300 | 7570 | 7580 | 7600 | 7570 | 2806 |
| 449 | 20231020 | 125500 | 3606261550 | 7580 | 7590 | 7590 | 7570 | 303 |
| 450 | 20231020 | 125400 | 3603966490 | 7570 | 7580 | 7590 | 7570 | 968 |
| 451 | 20231020 | 125300 | 3596630000 | 7580 | 7540 | 7580 | 7540 | 1104 |
| 452 | 20231020 | 125200 | 3588272950 | 7570 | 7570 | 7570 | 7570 | 0 |
| 453 | 20231020 | 125100 | 3588272950 | 7570 | 7550 | 7570 | 7550 | 700 |
| 454 | 20231020 | 125000 | 3582975230 | 7530 | 7530 | 7530 | 7530 | 165 |
| 455 | 20231020 | 124900 | 3581732780 | 7530 | 7530 | 7530 | 7530 | 2 |
| 456 | 20231020 | 124800 | 3581717720 | 7560 | 7490 | 7560 | 7490 | 1521 |
| 457 | 20231020 | 124700 | 3570246470 | 7490 | 7510 | 7510 | 7490 | 234 |
| 458 | 20231020 | 124600 | 3568492550 | 7510 | 7510 | 7510 | 7510 | 17 |
| 459 | 20231020 | 124500 | 3568364880 | 7510 | 7530 | 7530 | 7510 | 47 |
| 460 | 20231020 | 124400 | 3568011420 | 7510 | 7510 | 7510 | 7510 | 1276 |
| 461 | 20231020 | 124300 | 3558428660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 462 | 20231020 | 124200 | 3558428660 | 7510 | 7510 | 7510 | 7510 | 1 |
| 463 | 20231020 | 124100 | 3558421150 | 7490 | 7500 | 7500 | 7490 | 137 |
| 464 | 20231020 | 124000 | 3557395000 | 7490 | 7490 | 7490 | 7490 | 135 |
| 465 | 20231020 | 123900 | 3556383850 | 7500 | 7500 | 7500 | 7500 | 16 |
| 466 | 20231020 | 123800 | 3556263850 | 7490 | 7500 | 7500 | 7490 | 175 |
| 467 | 20231020 | 123700 | 3554953000 | 7500 | 7490 | 7510 | 7490 | 390 |
| 468 | 20231020 | 123600 | 3552031460 | 7500 | 7520 | 7530 | 7500 | 423 |
| 469 | 20231020 | 123500 | 3548855960 | 7500 | 7510 | 7520 | 7500 | 864 |
| 470 | 20231020 | 123400 | 3542374320 | 7540 | 7520 | 7540 | 7510 | 345 |
| 471 | 20231020 | 123300 | 3539780410 | 7540 | 7540 | 7540 | 7540 | 2 |
| 472 | 20231020 | 123200 | 3539765330 | 7500 | 7520 | 7550 | 7500 | 664 |
| 473 | 20231020 | 123100 | 3534761700 | 7520 | 7520 | 7520 | 7520 | 66 |
| 474 | 20231020 | 123000 | 3534265380 | 7530 | 7490 | 7540 | 7490 | 1496 |
| 475 | 20231020 | 122900 | 3523002270 | 7490 | 7480 | 7490 | 7470 | 304 |
| 476 | 20231020 | 122800 | 3520726030 | 7480 | 7500 | 7500 | 7480 | 21 |
| 477 | 20231020 | 122700 | 3520568910 | 7510 | 7470 | 7510 | 7470 | 535 |
| 478 | 20231020 | 122600 | 3516554900 | 7470 | 7480 | 7480 | 7460 | 704 |
| 479 | 20231020 | 122500 | 3511296180 | 7500 | 7480 | 7500 | 7480 | 49 |
| 480 | 20231020 | 122400 | 3510929560 | 7500 | 7510 | 7510 | 7480 | 796 |
| 481 | 20231020 | 122300 | 3504962910 | 7540 | 7510 | 7540 | 7500 | 332 |
| 482 | 20231020 | 122200 | 3502472380 | 7500 | 7540 | 7540 | 7490 | 1858 |
| 483 | 20231020 | 122100 | 3488524630 | 7530 | 7520 | 7540 | 7520 | 180 |
| 484 | 20231020 | 122000 | 3487170880 | 7520 | 7550 | 7550 | 7520 | 954 |
| 485 | 20231020 | 121900 | 3479990120 | 7560 | 7560 | 7570 | 7540 | 1175 |
| 486 | 20231020 | 121800 | 3471118540 | 7590 | 7560 | 7590 | 7560 | 767 |
| 487 | 20231020 | 121700 | 3465311800 | 7560 | 7540 | 7560 | 7540 | 2 |
| 488 | 20231020 | 121600 | 3465296700 | 7560 | 7550 | 7560 | 7540 | 78 |
| 489 | 20231020 | 121500 | 3464708260 | 7550 | 7560 | 7560 | 7530 | 526 |
| 490 | 20231020 | 121400 | 3460734950 | 7560 | 7540 | 7560 | 7540 | 235 |
| 491 | 20231020 | 121300 | 3458959970 | 7540 | 7500 | 7550 | 7500 | 1209 |
| 492 | 20231020 | 121200 | 3449868020 | 7500 | 7500 | 7500 | 7500 | 1 |
| 493 | 20231020 | 121100 | 3449860520 | 7500 | 7480 | 7500 | 7480 | 103 |
| 494 | 20231020 | 121000 | 3449090040 | 7500 | 7500 | 7500 | 7500 | 3 |
| 495 | 20231020 | 120900 | 3449067540 | 7510 | 7490 | 7510 | 7460 | 127 |
| 496 | 20231020 | 120800 | 3448117890 | 7510 | 7470 | 7510 | 7440 | 40 |
| 497 | 20231020 | 120700 | 3447819820 | 7460 | 7500 | 7510 | 7460 | 1367 |
| 498 | 20231020 | 120600 | 3437606150 | 7490 | 7460 | 7490 | 7460 | 225 |
| 499 | 20231020 | 120500 | 3435927050 | 7450 | 7460 | 7500 | 7410 | 780 |
| 500 | 20231020 | 120400 | 3430112870 | 7460 | 7530 | 7530 | 7460 | 2498 |
| 501 | 20231020 | 120300 | 3411377850 | 7520 | 7530 | 7530 | 7520 | 316 |
| 502 | 20231020 | 120200 | 3408999370 | 7530 | 7540 | 7550 | 7530 | 179 |
| 503 | 20231020 | 120100 | 3407650150 | 7550 | 7550 | 7550 | 7550 | 776 |
| 504 | 20231020 | 120000 | 3401791350 | 7550 | 7540 | 7560 | 7540 | 1800 |
| 505 | 20231020 | 115900 | 3388212150 | 7540 | 7540 | 7540 | 7540 | 127 |
| 506 | 20231020 | 115800 | 3387254570 | 7540 | 7530 | 7540 | 7510 | 1184 |
| 507 | 20231020 | 115700 | 3378351470 | 7540 | 7510 | 7560 | 7510 | 2853 |
| 508 | 20231020 | 115600 | 3356845710 | 7540 | 7480 | 7540 | 7480 | 638 |
| 509 | 20231020 | 115500 | 3352062250 | 7470 | 7470 | 7470 | 7470 | 179 |
| 510 | 20231020 | 115400 | 3350725120 | 7480 | 7470 | 7480 | 7440 | 1220 |
| 511 | 20231020 | 115300 | 3341624830 | 7470 | 7480 | 7500 | 7450 | 983 |
| 512 | 20231020 | 115200 | 3334265020 | 7480 | 7450 | 7480 | 7440 | 361 |
| 513 | 20231020 | 115100 | 3331571400 | 7450 | 7460 | 7520 | 7450 | 1559 |
| 514 | 20231020 | 115000 | 3319908740 | 7460 | 7450 | 7490 | 7430 | 447 |
| 515 | 20231020 | 114900 | 3316580020 | 7410 | 7450 | 7490 | 7410 | 1926 |
| 516 | 20231020 | 114800 | 3302257190 | 7450 | 7450 | 7450 | 7410 | 814 |
| 517 | 20231020 | 114700 | 3296198050 | 7420 | 7490 | 7490 | 7410 | 1398 |
| 518 | 20231020 | 114600 | 3285804240 | 7450 | 7380 | 7640 | 7380 | 7562 |
| 519 | 20231020 | 114500 | 3229119570 | 7380 | 7370 | 7380 | 7370 | 14 |
| 520 | 20231020 | 114400 | 3229016380 | 7360 | 7360 | 7370 | 7360 | 100 |
| 521 | 20231020 | 114300 | 3228280180 | 7370 | 7320 | 7370 | 7320 | 1069 |
| 522 | 20231020 | 114200 | 3220422920 | 7330 | 7300 | 7330 | 7300 | 1900 |
| 523 | 20231020 | 114100 | 3206520370 | 7290 | 7330 | 7330 | 7290 | 1580 |
| 524 | 20231020 | 114000 | 3194986530 | 7320 | 7310 | 7330 | 7300 | 1179 |
| 525 | 20231020 | 113900 | 3186352180 | 7300 | 7300 | 7330 | 7280 | 1756 |
| 526 | 20231020 | 113800 | 3173505350 | 7280 | 7300 | 7330 | 7270 | 3507 |
| 527 | 20231020 | 113700 | 3147979790 | 7290 | 7340 | 7340 | 7280 | 3765 |
| 528 | 20231020 | 113600 | 3120489050 | 7350 | 7400 | 7400 | 7350 | 2815 |
| 529 | 20231020 | 113500 | 3099784240 | 7360 | 7380 | 7400 | 7360 | 1356 |
| 530 | 20231020 | 113400 | 3089783810 | 7380 | 7370 | 7390 | 7370 | 185 |
| 531 | 20231020 | 113300 | 3088417550 | 7390 | 7410 | 7410 | 7360 | 2932 |
| 532 | 20231020 | 113200 | 3066802070 | 7420 | 7400 | 7420 | 7400 | 31 |
| 533 | 20231020 | 113100 | 3066572650 | 7390 | 7440 | 7440 | 7390 | 667 |
| 534 | 20231020 | 113000 | 3061629660 | 7440 | 7440 | 7440 | 7420 | 540 |
| 535 | 20231020 | 112900 | 3057613510 | 7440 | 7410 | 7440 | 7410 | 507 |
| 536 | 20231020 | 112800 | 3053851910 | 7410 | 7410 | 7410 | 7380 | 286 |
| 537 | 20231020 | 112700 | 3051732800 | 7410 | 7380 | 7410 | 7360 | 2942 |
| 538 | 20231020 | 112600 | 3030049920 | 7380 | 7410 | 7410 | 7380 | 2299 |
| 539 | 20231020 | 112500 | 3013064020 | 7400 | 7410 | 7440 | 7400 | 1235 |
| 540 | 20231020 | 112400 | 3003911300 | 7430 | 7380 | 7440 | 7380 | 2197 |
| 541 | 20231020 | 112300 | 2987637200 | 7380 | 7440 | 7450 | 7380 | 7233 |
| 542 | 20231020 | 112200 | 2934060740 | 7440 | 7440 | 7450 | 7440 | 3276 |
| 543 | 20231020 | 112100 | 2909687290 | 7350 | 7350 | 7350 | 7350 | 0 |
| 544 | 20231020 | 112000 | 2909687290 | 7350 | 7400 | 7420 | 7350 | 7861 |
| 545 | 20231020 | 111900 | 2851830950 | 7380 | 7460 | 7470 | 7370 | 20601 |
| 546 | 20231020 | 111800 | 2699255240 | 7460 | 7500 | 7500 | 7460 | 3132 |
| 547 | 20231020 | 111700 | 2675837940 | 7500 | 7530 | 7530 | 7500 | 1895 |
| 548 | 20231020 | 111600 | 2661619970 | 7510 | 7520 | 7540 | 7500 | 2127 |
| 549 | 20231020 | 111500 | 2645638060 | 7510 | 7570 | 7600 | 7510 | 6006 |
| 550 | 20231020 | 111400 | 2600405800 | 7600 | 7580 | 7600 | 7570 | 990 |
| 551 | 20231020 | 111300 | 2592900810 | 7600 | 7570 | 7600 | 7560 | 594 |
| 552 | 20231020 | 111200 | 2588407760 | 7570 | 7570 | 7570 | 7530 | 1761 |
| 553 | 20231020 | 111100 | 2575133310 | 7570 | 7540 | 7580 | 7530 | 1581 |
| 554 | 20231020 | 111000 | 2563211600 | 7580 | 7640 | 7640 | 7540 | 16550 |
| 555 | 20231020 | 110900 | 2437649330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 556 | 20231020 | 110800 | 2437649330 | 7610 | 7630 | 7630 | 7610 | 1865 |
| 557 | 20231020 | 110700 | 2423439050 | 7620 | 7620 | 7620 | 7610 | 546 |
| 558 | 20231020 | 110600 | 2419278780 | 7620 | 7620 | 7620 | 7610 | 867 |
| 559 | 20231020 | 110500 | 2412672520 | 7620 | 7650 | 7650 | 7610 | 1294 |
| 560 | 20231020 | 110400 | 2402811210 | 7660 | 7650 | 7670 | 7620 | 4608 |
| 561 | 20231020 | 110300 | 2367647280 | 7640 | 7670 | 7700 | 7640 | 3421 |
| 562 | 20231020 | 110200 | 2341492760 | 7670 | 7680 | 7680 | 7670 | 193 |
| 563 | 20231020 | 110100 | 2340012320 | 7710 | 7700 | 7720 | 7680 | 299 |
| 564 | 20231020 | 110000 | 2337715030 | 7690 | 7720 | 7720 | 7690 | 5659 |
| 565 | 20231020 | 105900 | 2294159310 | 7730 | 7740 | 7740 | 7720 | 354 |
| 566 | 20231020 | 105800 | 2291423360 | 7740 | 7770 | 7770 | 7730 | 49 |
| 567 | 20231020 | 105700 | 2291043670 | 7750 | 7770 | 7770 | 7750 | 1524 |
| 568 | 20231020 | 105600 | 2279227550 | 7760 | 7740 | 7770 | 7740 | 1010 |
| 569 | 20231020 | 105500 | 2271398240 | 7750 | 7760 | 7760 | 7750 | 610 |
| 570 | 20231020 | 105400 | 2266670630 | 7750 | 7750 | 7750 | 7750 | 250 |
| 571 | 20231020 | 105300 | 2264733130 | 7740 | 7730 | 7740 | 7730 | 34 |
| 572 | 20231020 | 105200 | 2264470300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 573 | 20231020 | 105100 | 2264470300 | 7720 | 7730 | 7730 | 7720 | 261 |
| 574 | 20231020 | 105000 | 2262453530 | 7760 | 7710 | 7760 | 7710 | 1815 |
| 575 | 20231020 | 104900 | 2248415640 | 7720 | 7710 | 7730 | 7710 | 406 |
| 576 | 20231020 | 104800 | 2245278460 | 7730 | 7700 | 7730 | 7700 | 276 |
| 577 | 20231020 | 104700 | 2243152510 | 7700 | 7730 | 7730 | 7690 | 1387 |
| 578 | 20231020 | 104600 | 2232474460 | 7730 | 7720 | 7730 | 7710 | 339 |
| 579 | 20231020 | 104500 | 2229857380 | 7720 | 7710 | 7720 | 7710 | 60 |
| 580 | 20231020 | 104400 | 2229394230 | 7710 | 7720 | 7720 | 7710 | 221 |
| 581 | 20231020 | 104300 | 2227690210 | 7710 | 7730 | 7740 | 7710 | 829 |
| 582 | 20231020 | 104200 | 2221290180 | 7740 | 7740 | 7740 | 7730 | 4 |
| 583 | 20231020 | 104100 | 2221259240 | 7720 | 7720 | 7720 | 7720 | 117 |
| 584 | 20231020 | 104000 | 2220356000 | 7720 | 7740 | 7740 | 7720 | 230 |
| 585 | 20231020 | 103900 | 2218579760 | 7750 | 7750 | 7750 | 7730 | 33 |
| 586 | 20231020 | 103800 | 2218324610 | 7720 | 7740 | 7740 | 7720 | 376 |
| 587 | 20231020 | 103700 | 2215419960 | 7750 | 7700 | 7750 | 7700 | 105 |
| 588 | 20231020 | 103600 | 2214608060 | 7700 | 7690 | 7700 | 7680 | 254 |
| 589 | 20231020 | 103500 | 2212654900 | 7700 | 7670 | 7700 | 7660 | 223 |
| 590 | 20231020 | 103400 | 2210946590 | 7660 | 7670 | 7700 | 7660 | 101 |
| 591 | 20231020 | 103300 | 2210172830 | 7700 | 7680 | 7700 | 7670 | 1216 |
| 592 | 20231020 | 103200 | 2200843280 | 7680 | 7680 | 7680 | 7680 | 21 |
| 593 | 20231020 | 103100 | 2200682000 | 7680 | 7710 | 7720 | 7680 | 820 |
| 594 | 20231020 | 103000 | 2194379280 | 7710 | 7720 | 7720 | 7710 | 208 |
| 595 | 20231020 | 102900 | 2192774690 | 7720 | 7730 | 7740 | 7720 | 1443 |
| 596 | 20231020 | 102800 | 2181621360 | 7730 | 7680 | 7740 | 7680 | 729 |
| 597 | 20231020 | 102700 | 2175994930 | 7650 | 7660 | 7670 | 7640 | 948 |
| 598 | 20231020 | 102600 | 2168737320 | 7670 | 7650 | 7670 | 7640 | 1829 |
| 599 | 20231020 | 102500 | 2154754380 | 7640 | 7640 | 7670 | 7640 | 612 |
| 600 | 20231020 | 102400 | 2150078590 | 7650 | 7690 | 7690 | 7640 | 6541 |
| 601 | 20231020 | 102300 | 2100005900 | 7690 | 7680 | 7690 | 7680 | 52 |
| 602 | 20231020 | 102200 | 2099606420 | 7690 | 7680 | 7690 | 7680 | 84 |
| 603 | 20231020 | 102100 | 2098961180 | 7680 | 7700 | 7700 | 7680 | 1027 |
| 604 | 20231020 | 102000 | 2091069780 | 7700 | 7690 | 7700 | 7660 | 1319 |
| 605 | 20231020 | 101900 | 2080957990 | 7690 | 7680 | 7690 | 7670 | 683 |
| 606 | 20231020 | 101800 | 2075716880 | 7670 | 7680 | 7690 | 7670 | 1891 |
| 607 | 20231020 | 101700 | 2061181790 | 7680 | 7680 | 7690 | 7680 | 459 |
| 608 | 20231020 | 101600 | 2057656360 | 7670 | 7690 | 7690 | 7670 | 4186 |
| 609 | 20231020 | 101500 | 2025509850 | 7700 | 7690 | 7700 | 7690 | 145 |
| 610 | 20231020 | 101400 | 2024394470 | 7690 | 7690 | 7710 | 7690 | 232 |
| 611 | 20231020 | 101300 | 2022608270 | 7700 | 7690 | 7700 | 7690 | 284 |
| 612 | 20231020 | 101200 | 2020422810 | 7690 | 7690 | 7700 | 7690 | 228 |
| 613 | 20231020 | 101100 | 2018669480 | 7700 | 7710 | 7710 | 7690 | 5 |
| 614 | 20231020 | 101000 | 2018631000 | 7690 | 7680 | 7710 | 7680 | 204 |
| 615 | 20231020 | 100900 | 2017062980 | 7680 | 7710 | 7710 | 7680 | 2052 |
| 616 | 20231020 | 100800 | 2001294320 | 7690 | 7720 | 7720 | 7690 | 353 |
| 617 | 20231020 | 100700 | 1998577900 | 7720 | 7710 | 7720 | 7680 | 1119 |
| 618 | 20231020 | 100600 | 1989966070 | 7710 | 7710 | 7720 | 7710 | 163 |
| 619 | 20231020 | 100500 | 1988709330 | 7710 | 7720 | 7720 | 7710 | 187 |
| 620 | 20231020 | 100400 | 1987266830 | 7740 | 7700 | 7740 | 7700 | 1395 |
| 621 | 20231020 | 100300 | 1976522100 | 7700 | 7700 | 7700 | 7670 | 1379 |
| 622 | 20231020 | 100200 | 1965925030 | 7710 | 7680 | 7710 | 7680 | 161 |
| 623 | 20231020 | 100100 | 1964686660 | 7670 | 7690 | 7690 | 7670 | 575 |
| 624 | 20231020 | 100000 | 1960272490 | 7690 | 7670 | 7710 | 7670 | 104 |
| 625 | 20231020 | 095900 | 1959473770 | 7670 | 7700 | 7720 | 7670 | 2399 |
| 626 | 20231020 | 095800 | 1941037170 | 7710 | 7670 | 7730 | 7670 | 1369 |
| 627 | 20231020 | 095700 | 1930511150 | 7670 | 7740 | 7740 | 7670 | 6343 |
| 628 | 20231020 | 095600 | 1881764680 | 7740 | 7730 | 7740 | 7720 | 1153 |
| 629 | 20231020 | 095500 | 1872860560 | 7730 | 7750 | 7780 | 7730 | 626 |
| 630 | 20231020 | 095400 | 1868017530 | 7780 | 7760 | 7800 | 7750 | 2912 |
| 631 | 20231020 | 095300 | 1845361200 | 7780 | 7720 | 7780 | 7720 | 2466 |
| 632 | 20231020 | 095200 | 1826279670 | 7670 | 7680 | 7710 | 7670 | 2046 |
| 633 | 20231020 | 095100 | 1810564930 | 7660 | 7710 | 7720 | 7660 | 5500 |
| 634 | 20231020 | 095000 | 1768286380 | 7700 | 7710 | 7710 | 7700 | 2531 |
| 635 | 20231020 | 094900 | 1748793110 | 7710 | 7720 | 7720 | 7700 | 629 |
| 636 | 20231020 | 094800 | 1743944370 | 7720 | 7730 | 7730 | 7710 | 2682 |
| 637 | 20231020 | 094700 | 1723240670 | 7730 | 7750 | 7760 | 7730 | 3009 |
| 638 | 20231020 | 094600 | 1699932510 | 7760 | 7790 | 7790 | 7760 | 2958 |
| 639 | 20231020 | 094500 | 1676967900 | 7800 | 7790 | 7810 | 7790 | 530 |
| 640 | 20231020 | 094400 | 1672835570 | 7790 | 7800 | 7810 | 7760 | 1194 |
| 641 | 20231020 | 094300 | 1663535240 | 7750 | 7810 | 7810 | 7750 | 609 |
| 642 | 20231020 | 094200 | 1658808050 | 7770 | 7840 | 7840 | 7770 | 7202 |
| 643 | 20231020 | 094100 | 1602568830 | 7830 | 7840 | 7870 | 7830 | 1519 |
| 644 | 20231020 | 094000 | 1590668860 | 7880 | 7870 | 7880 | 7840 | 168 |
| 645 | 20231020 | 093900 | 1589346270 | 7880 | 7870 | 7880 | 7860 | 1024 |
| 646 | 20231020 | 093800 | 1581287600 | 7870 | 7860 | 7890 | 7830 | 4471 |
| 647 | 20231020 | 093700 | 1546100920 | 7880 | 7870 | 7880 | 7860 | 2813 |
| 648 | 20231020 | 093600 | 1523951640 | 7850 | 7840 | 7860 | 7830 | 1443 |
| 649 | 20231020 | 093500 | 1512624180 | 7830 | 7800 | 7830 | 7790 | 841 |
| 650 | 20231020 | 093400 | 1506062870 | 7800 | 7770 | 7800 | 7770 | 189 |
| 651 | 20231020 | 093300 | 1504593940 | 7770 | 7800 | 7800 | 7770 | 1142 |
| 652 | 20231020 | 093200 | 1495707130 | 7800 | 7830 | 7830 | 7790 | 954 |
| 653 | 20231020 | 093100 | 1488262220 | 7840 | 7810 | 7840 | 7810 | 55 |
| 654 | 20231020 | 093000 | 1487832640 | 7800 | 7860 | 7870 | 7800 | 6352 |
| 655 | 20231020 | 092900 | 1438104330 | 7890 | 7870 | 7890 | 7860 | 1183 |
| 656 | 20231020 | 092800 | 1428777770 | 7870 | 7890 | 7900 | 7860 | 475 |
| 657 | 20231020 | 092700 | 1425037400 | 7930 | 7850 | 7930 | 7850 | 2744 |
| 658 | 20231020 | 092600 | 1403331390 | 7900 | 7900 | 7900 | 7830 | 763 |
| 659 | 20231020 | 092500 | 1397323650 | 7900 | 7820 | 7900 | 7820 | 2823 |
| 660 | 20231020 | 092400 | 1375124590 | 7810 | 7850 | 7850 | 7800 | 2295 |
| 661 | 20231020 | 092300 | 1357131700 | 7850 | 7860 | 7880 | 7850 | 3156 |
| 662 | 20231020 | 092200 | 1332304650 | 7860 | 7830 | 7860 | 7820 | 500 |
| 663 | 20231020 | 092100 | 1328382810 | 7830 | 7840 | 7850 | 7830 | 1237 |
| 664 | 20231020 | 092000 | 1318679960 | 7840 | 7830 | 7840 | 7790 | 4858 |
| 665 | 20231020 | 091900 | 1280736780 | 7850 | 7850 | 7850 | 7830 | 328 |
| 666 | 20231020 | 091800 | 1278162980 | 7850 | 7860 | 7860 | 7810 | 1295 |
| 667 | 20231020 | 091700 | 1268006790 | 7850 | 7800 | 7860 | 7800 | 1389 |
| 668 | 20231020 | 091600 | 1257120300 | 7800 | 7810 | 7840 | 7800 | 1005 |
| 669 | 20231020 | 091500 | 1249267080 | 7810 | 7790 | 7840 | 7780 | 3606 |
| 670 | 20231020 | 091400 | 1221170070 | 7790 | 7800 | 7870 | 7790 | 6243 |
| 671 | 20231020 | 091300 | 1172275380 | 7800 | 7760 | 7840 | 7760 | 8793 |
| 672 | 20231020 | 091200 | 1103852340 | 7760 | 7710 | 7760 | 7710 | 3471 |
| 673 | 20231020 | 091100 | 1077021750 | 7730 | 7670 | 7730 | 7650 | 2122 |
| 674 | 20231020 | 091000 | 1060732610 | 7670 | 7720 | 7720 | 7650 | 3299 |
| 675 | 20231020 | 090900 | 1035420890 | 7720 | 7680 | 7730 | 7630 | 10591 |
| 676 | 20231020 | 090800 | 954336300 | 7690 | 7770 | 7770 | 7680 | 9314 |
| 677 | 20231020 | 090700 | 882526180 | 7770 | 7790 | 7790 | 7700 | 12869 |
| 678 | 20231020 | 090600 | 782861290 | 7790 | 7870 | 7870 | 7780 | 15922 |
| 679 | 20231020 | 090500 | 658318980 | 7870 | 7920 | 7920 | 7850 | 4839 |
| 680 | 20231020 | 090400 | 620236970 | 7920 | 7910 | 7940 | 7840 | 7461 |
| 681 | 20231020 | 090300 | 561272850 | 7900 | 7920 | 7930 | 7800 | 16493 |
| 682 | 20231020 | 090200 | 431760600 | 7900 | 8090 | 8090 | 7800 | 23971 |
| 683 | 20231020 | 090100 | 241177040 | 8070 | 8160 | 8160 | 8070 | 4848 |
| 684 | 20231020 | 090000 | 201875170 | 8120 | 8160 | 8340 | 8110 | 24711 |