34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 201900 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 12399 |
| 3 | 20231024 | 201800 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 4 | 20231024 | 201700 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 5 | 20231024 | 201600 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 6 | 20231024 | 201500 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 7 | 20231024 | 201400 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 8 | 20231024 | 201300 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 9 | 20231024 | 201200 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 10 | 20231024 | 201100 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 11 | 20231024 | 201000 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 12 | 20231024 | 200900 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 13 | 20231024 | 200800 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 14 | 20231024 | 200700 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 15 | 20231024 | 200600 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 16 | 20231024 | 200500 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 17 | 20231024 | 200400 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 18 | 20231024 | 200300 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 19 | 20231024 | 200200 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 20 | 20231024 | 200100 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 21 | 20231024 | 200000 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 22 | 20231024 | 195900 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 23 | 20231024 | 195800 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 24 | 20231024 | 195700 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 25 | 20231024 | 195600 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 26 | 20231024 | 195500 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 27 | 20231024 | 195400 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 28 | 20231024 | 195300 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 29 | 20231024 | 195200 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 30 | 20231024 | 195100 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 31 | 20231024 | 195000 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 32 | 20231024 | 194900 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 12399 |
| 33 | 20231024 | 194800 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 34 | 20231024 | 194700 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 35 | 20231024 | 194600 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 36 | 20231024 | 194500 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 37 | 20231024 | 194400 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 38 | 20231024 | 194300 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 39 | 20231024 | 194200 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 40 | 20231024 | 194100 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 41 | 20231024 | 194000 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 42 | 20231024 | 193900 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 43 | 20231024 | 193800 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 44 | 20231024 | 193700 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 45 | 20231024 | 193600 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 46 | 20231024 | 193500 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 47 | 20231024 | 193400 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 48 | 20231024 | 193300 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 49 | 20231024 | 193200 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 50 | 20231024 | 193100 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 51 | 20231024 | 193000 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 52 | 20231024 | 192900 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 53 | 20231024 | 192800 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 54 | 20231024 | 192700 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 55 | 20231024 | 192600 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 56 | 20231024 | 192500 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 57 | 20231024 | 192400 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 58 | 20231024 | 192300 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 59 | 20231024 | 192200 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 60 | 20231024 | 192100 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 61 | 20231024 | 192000 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 62 | 20231024 | 191900 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 12399 |
| 63 | 20231024 | 191800 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 64 | 20231024 | 191700 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 65 | 20231024 | 191600 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 66 | 20231024 | 191500 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 67 | 20231024 | 191400 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 68 | 20231024 | 191300 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 69 | 20231024 | 191200 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 70 | 20231024 | 191100 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 71 | 20231024 | 191000 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 72 | 20231024 | 190900 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 73 | 20231024 | 190800 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 74 | 20231024 | 190700 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 75 | 20231024 | 190600 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 76 | 20231024 | 190500 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 77 | 20231024 | 190400 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 78 | 20231024 | 190300 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 79 | 20231024 | 190200 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 80 | 20231024 | 190100 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 81 | 20231024 | 190000 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 82 | 20231024 | 185900 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 83 | 20231024 | 185800 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 84 | 20231024 | 185700 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 85 | 20231024 | 185600 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 86 | 20231024 | 185500 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 87 | 20231024 | 185400 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 88 | 20231024 | 185300 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 89 | 20231024 | 185200 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 90 | 20231024 | 185100 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 91 | 20231024 | 185000 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 92 | 20231024 | 184900 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 12399 |
| 93 | 20231024 | 184800 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 94 | 20231024 | 184700 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 95 | 20231024 | 184600 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 96 | 20231024 | 184500 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 97 | 20231024 | 184400 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 98 | 20231024 | 184300 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 99 | 20231024 | 184200 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 100 | 20231024 | 184100 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 101 | 20231024 | 184000 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 102 | 20231024 | 183900 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 103 | 20231024 | 183800 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 104 | 20231024 | 183700 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 105 | 20231024 | 183600 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 106 | 20231024 | 183500 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 107 | 20231024 | 183400 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 108 | 20231024 | 183300 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 109 | 20231024 | 183200 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 110 | 20231024 | 183100 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 111 | 20231024 | 183000 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 112 | 20231024 | 182900 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 113 | 20231024 | 182800 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 114 | 20231024 | 182700 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 115 | 20231024 | 182600 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 116 | 20231024 | 182500 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 117 | 20231024 | 182400 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 118 | 20231024 | 182300 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 119 | 20231024 | 182200 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 120 | 20231024 | 182100 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 121 | 20231024 | 182000 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 122 | 20231024 | 181900 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 12399 |
| 123 | 20231024 | 181800 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 124 | 20231024 | 181700 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 125 | 20231024 | 181600 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 126 | 20231024 | 181500 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 127 | 20231024 | 181400 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 128 | 20231024 | 181300 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 129 | 20231024 | 181200 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 130 | 20231024 | 181100 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 131 | 20231024 | 181000 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 132 | 20231024 | 180900 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 133 | 20231024 | 180800 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 134 | 20231024 | 180700 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 135 | 20231024 | 180600 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 136 | 20231024 | 180500 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 137 | 20231024 | 180400 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 138 | 20231024 | 180300 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 139 | 20231024 | 180200 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 140 | 20231024 | 180100 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 141 | 20231024 | 180000 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 142 | 20231024 | 175900 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 143 | 20231024 | 175800 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 144 | 20231024 | 175700 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 145 | 20231024 | 175600 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 146 | 20231024 | 175500 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 147 | 20231024 | 175400 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 148 | 20231024 | 175300 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 149 | 20231024 | 175200 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 150 | 20231024 | 175100 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 151 | 20231024 | 175000 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 152 | 20231024 | 174900 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 12399 |
| 153 | 20231024 | 174800 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 154 | 20231024 | 174700 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 155 | 20231024 | 174600 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 156 | 20231024 | 174500 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 157 | 20231024 | 174400 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 158 | 20231024 | 174300 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 159 | 20231024 | 174200 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 160 | 20231024 | 174100 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 161 | 20231024 | 174000 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 162 | 20231024 | 173900 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 163 | 20231024 | 173800 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 164 | 20231024 | 173700 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 165 | 20231024 | 173600 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 166 | 20231024 | 173500 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 167 | 20231024 | 173400 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 168 | 20231024 | 173300 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 169 | 20231024 | 173200 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 170 | 20231024 | 173100 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 171 | 20231024 | 173000 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 172 | 20231024 | 172900 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 173 | 20231024 | 172800 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 174 | 20231024 | 172700 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 175 | 20231024 | 172600 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 176 | 20231024 | 172500 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 177 | 20231024 | 172400 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 178 | 20231024 | 172300 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 179 | 20231024 | 172200 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 180 | 20231024 | 172100 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 181 | 20231024 | 172000 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 182 | 20231024 | 171900 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 12399 |
| 183 | 20231024 | 171800 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 184 | 20231024 | 171700 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 185 | 20231024 | 171600 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 186 | 20231024 | 171500 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 187 | 20231024 | 171400 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 188 | 20231024 | 171300 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 189 | 20231024 | 171200 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 190 | 20231024 | 171100 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 191 | 20231024 | 171000 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 192 | 20231024 | 170900 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 193 | 20231024 | 170800 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 194 | 20231024 | 170700 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 195 | 20231024 | 170600 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 196 | 20231024 | 170500 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 197 | 20231024 | 170400 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 198 | 20231024 | 170300 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 199 | 20231024 | 170200 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 200 | 20231024 | 170100 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 201 | 20231024 | 170000 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 202 | 20231024 | 165900 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 203 | 20231024 | 165800 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 204 | 20231024 | 165700 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 205 | 20231024 | 165600 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 206 | 20231024 | 165500 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 207 | 20231024 | 165400 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 208 | 20231024 | 165300 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 209 | 20231024 | 165200 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 210 | 20231024 | 165100 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 211 | 20231024 | 165000 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 212 | 20231024 | 164900 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 12399 |
| 213 | 20231024 | 164800 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 214 | 20231024 | 164700 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 215 | 20231024 | 164600 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 216 | 20231024 | 164500 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 217 | 20231024 | 164400 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 218 | 20231024 | 164300 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 219 | 20231024 | 164200 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 220 | 20231024 | 164100 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 221 | 20231024 | 164000 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 222 | 20231024 | 163900 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 223 | 20231024 | 163800 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 224 | 20231024 | 163700 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 225 | 20231024 | 163600 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 226 | 20231024 | 163500 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 227 | 20231024 | 163400 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 228 | 20231024 | 163300 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 229 | 20231024 | 163200 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 230 | 20231024 | 163100 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 231 | 20231024 | 163000 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 232 | 20231024 | 162900 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 233 | 20231024 | 162800 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 234 | 20231024 | 162700 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 235 | 20231024 | 162600 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 236 | 20231024 | 162500 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 237 | 20231024 | 162400 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 238 | 20231024 | 162300 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 239 | 20231024 | 162200 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 240 | 20231024 | 162100 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 241 | 20231024 | 162000 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 242 | 20231024 | 161900 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 12399 |
| 243 | 20231024 | 161800 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 244 | 20231024 | 161700 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 245 | 20231024 | 161600 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 246 | 20231024 | 161500 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 247 | 20231024 | 161400 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 248 | 20231024 | 161300 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 249 | 20231024 | 161200 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 250 | 20231024 | 161100 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 251 | 20231024 | 161000 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 252 | 20231024 | 160900 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 253 | 20231024 | 160800 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 254 | 20231024 | 160700 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 255 | 20231024 | 160600 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 256 | 20231024 | 160500 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 257 | 20231024 | 160400 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 258 | 20231024 | 160300 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 259 | 20231024 | 160200 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 260 | 20231024 | 160100 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 261 | 20231024 | 160000 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 262 | 20231024 | 155900 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 263 | 20231024 | 155800 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 264 | 20231024 | 155700 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 265 | 20231024 | 155600 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 266 | 20231024 | 155500 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 267 | 20231024 | 155400 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 268 | 20231024 | 155300 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 269 | 20231024 | 155200 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 270 | 20231024 | 155100 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 271 | 20231024 | 155000 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 272 | 20231024 | 154900 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 12399 |
| 273 | 20231024 | 154800 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 274 | 20231024 | 154700 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 275 | 20231024 | 154600 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 276 | 20231024 | 154500 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 277 | 20231024 | 154400 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 278 | 20231024 | 154300 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 279 | 20231024 | 154200 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 280 | 20231024 | 154100 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 281 | 20231024 | 154000 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 282 | 20231024 | 153900 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 283 | 20231024 | 153800 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 284 | 20231024 | 153700 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 285 | 20231024 | 153600 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 286 | 20231024 | 153500 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 287 | 20231024 | 153400 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 288 | 20231024 | 153300 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 289 | 20231024 | 153200 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 290 | 20231024 | 153100 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 291 | 20231024 | 153000 | 5427084410 | 7790 | 7790 | 7790 | 7790 | 12399 |
| 292 | 20231024 | 152900 | 5330496200 | 7860 | 7860 | 7860 | 7860 | 0 |
| 293 | 20231024 | 152800 | 5330496200 | 7860 | 7860 | 7860 | 7860 | 0 |
| 294 | 20231024 | 152700 | 5330496200 | 7860 | 7860 | 7860 | 7860 | 0 |
| 295 | 20231024 | 152600 | 5330496200 | 7860 | 7860 | 7860 | 7860 | 0 |
| 296 | 20231024 | 152500 | 5330496200 | 7860 | 7860 | 7860 | 7860 | 0 |
| 297 | 20231024 | 152400 | 5330496200 | 7860 | 7860 | 7860 | 7860 | 0 |
| 298 | 20231024 | 152300 | 5330496200 | 7860 | 7860 | 7860 | 7860 | 0 |
| 299 | 20231024 | 152200 | 5330496200 | 7860 | 7860 | 7860 | 7860 | 0 |
| 300 | 20231024 | 152100 | 5330496200 | 7860 | 7860 | 7860 | 7860 | 0 |
| 301 | 20231024 | 152000 | 5330496200 | 7860 | 7860 | 7860 | 7860 | 0 |
| 302 | 20231024 | 151900 | 5330496200 | 7860 | 7860 | 7860 | 7860 | 724 |
| 303 | 20231024 | 151800 | 5324805560 | 7860 | 7860 | 7890 | 7850 | 1088 |
| 304 | 20231024 | 151700 | 5316244100 | 7860 | 7850 | 7860 | 7840 | 156 |
| 305 | 20231024 | 151600 | 5315019450 | 7830 | 7850 | 7850 | 7820 | 225 |
| 306 | 20231024 | 151500 | 5313259660 | 7840 | 7800 | 7840 | 7780 | 2693 |
| 307 | 20231024 | 151400 | 5292225740 | 7810 | 7800 | 7810 | 7800 | 1661 |
| 308 | 20231024 | 151300 | 5279268130 | 7800 | 7830 | 7840 | 7800 | 988 |
| 309 | 20231024 | 151200 | 5271543480 | 7840 | 7840 | 7840 | 7840 | 202 |
| 310 | 20231024 | 151100 | 5269959800 | 7860 | 7860 | 7860 | 7840 | 371 |
| 311 | 20231024 | 151000 | 5267045470 | 7860 | 7830 | 7860 | 7830 | 2 |
| 312 | 20231024 | 150900 | 5267029780 | 7820 | 7830 | 7830 | 7820 | 892 |
| 313 | 20231024 | 150800 | 5260054330 | 7850 | 7830 | 7850 | 7820 | 1152 |
| 314 | 20231024 | 150700 | 5251025190 | 7820 | 7840 | 7840 | 7820 | 580 |
| 315 | 20231024 | 150600 | 5246487530 | 7840 | 7870 | 7870 | 7840 | 408 |
| 316 | 20231024 | 150500 | 5243280330 | 7870 | 7900 | 7900 | 7870 | 100 |
| 317 | 20231024 | 150400 | 5242491830 | 7900 | 7870 | 7900 | 7870 | 64 |
| 318 | 20231024 | 150300 | 5241988060 | 7870 | 7890 | 7890 | 7870 | 969 |
| 319 | 20231024 | 150200 | 5234355810 | 7890 | 7900 | 7900 | 7870 | 2478 |
| 320 | 20231024 | 150100 | 5214798580 | 7910 | 7890 | 7910 | 7870 | 1965 |
| 321 | 20231024 | 150000 | 5199285560 | 7900 | 7860 | 7900 | 7860 | 732 |
| 322 | 20231024 | 145900 | 5193517440 | 7860 | 7860 | 7890 | 7850 | 1870 |
| 323 | 20231024 | 145800 | 5178807540 | 7850 | 7840 | 7860 | 7800 | 1867 |
| 324 | 20231024 | 145700 | 5164172190 | 7840 | 7830 | 7840 | 7830 | 644 |
| 325 | 20231024 | 145600 | 5159124230 | 7820 | 7800 | 7820 | 7800 | 195 |
| 326 | 20231024 | 145500 | 5157600650 | 7790 | 7800 | 7820 | 7790 | 407 |
| 327 | 20231024 | 145400 | 5154425700 | 7820 | 7790 | 7830 | 7790 | 73 |
| 328 | 20231024 | 145300 | 5153856960 | 7800 | 7810 | 7840 | 7790 | 2076 |
| 329 | 20231024 | 145200 | 5137664250 | 7810 | 7810 | 7810 | 7810 | 167 |
| 330 | 20231024 | 145100 | 5136359980 | 7850 | 7810 | 7850 | 7810 | 898 |
| 331 | 20231024 | 145000 | 5129346520 | 7810 | 7820 | 7820 | 7810 | 732 |
| 332 | 20231024 | 144900 | 5123623250 | 7850 | 7830 | 7860 | 7820 | 1266 |
| 333 | 20231024 | 144800 | 5113721130 | 7820 | 7850 | 7850 | 7820 | 2363 |
| 334 | 20231024 | 144700 | 5095206860 | 7840 | 7880 | 7890 | 7840 | 1956 |
| 335 | 20231024 | 144600 | 5079836750 | 7880 | 7890 | 7890 | 7870 | 240 |
| 336 | 20231024 | 144500 | 5077946070 | 7880 | 7880 | 7880 | 7880 | 737 |
| 337 | 20231024 | 144400 | 5072138510 | 7880 | 7890 | 7890 | 7880 | 367 |
| 338 | 20231024 | 144300 | 5069245550 | 7900 | 7910 | 7920 | 7870 | 1155 |
| 339 | 20231024 | 144200 | 5060118170 | 7910 | 7860 | 7920 | 7860 | 3174 |
| 340 | 20231024 | 144100 | 5035033650 | 7860 | 7860 | 7890 | 7860 | 1517 |
| 341 | 20231024 | 144000 | 5023084560 | 7880 | 7850 | 7880 | 7850 | 1422 |
| 342 | 20231024 | 143900 | 5011904420 | 7850 | 7830 | 7850 | 7830 | 1976 |
| 343 | 20231024 | 143800 | 4996415540 | 7830 | 7840 | 7840 | 7830 | 280 |
| 344 | 20231024 | 143700 | 4994221350 | 7850 | 7840 | 7860 | 7840 | 530 |
| 345 | 20231024 | 143600 | 4990060760 | 7840 | 7840 | 7840 | 7830 | 796 |
| 346 | 20231024 | 143500 | 4983823870 | 7840 | 7840 | 7840 | 7830 | 516 |
| 347 | 20231024 | 143400 | 4979779130 | 7840 | 7840 | 7840 | 7840 | 519 |
| 348 | 20231024 | 143300 | 4975710170 | 7840 | 7840 | 7860 | 7840 | 909 |
| 349 | 20231024 | 143200 | 4968575800 | 7850 | 7860 | 7860 | 7850 | 470 |
| 350 | 20231024 | 143100 | 4964885460 | 7860 | 7820 | 7860 | 7820 | 1792 |
| 351 | 20231024 | 143000 | 4950806430 | 7840 | 7840 | 7840 | 7830 | 412 |
| 352 | 20231024 | 142900 | 4947580000 | 7850 | 7780 | 7850 | 7780 | 1286 |
| 353 | 20231024 | 142800 | 4937517380 | 7780 | 7800 | 7800 | 7780 | 175 |
| 354 | 20231024 | 142700 | 4936154680 | 7780 | 7780 | 7800 | 7780 | 306 |
| 355 | 20231024 | 142600 | 4933768980 | 7800 | 7790 | 7800 | 7780 | 390 |
| 356 | 20231024 | 142500 | 4930731590 | 7790 | 7780 | 7790 | 7780 | 20 |
| 357 | 20231024 | 142400 | 4930575890 | 7800 | 7780 | 7800 | 7780 | 98 |
| 358 | 20231024 | 142300 | 4929812230 | 7780 | 7790 | 7790 | 7780 | 313 |
| 359 | 20231024 | 142200 | 4927374970 | 7780 | 7780 | 7780 | 7770 | 591 |
| 360 | 20231024 | 142100 | 4922778260 | 7780 | 7790 | 7790 | 7780 | 191 |
| 361 | 20231024 | 142000 | 4921291060 | 7800 | 7800 | 7810 | 7800 | 1922 |
| 362 | 20231024 | 141900 | 4906298220 | 7800 | 7820 | 7830 | 7800 | 1241 |
| 363 | 20231024 | 141800 | 4896592650 | 7810 | 7790 | 7810 | 7780 | 736 |
| 364 | 20231024 | 141700 | 4890854970 | 7790 | 7790 | 7790 | 7790 | 949 |
| 365 | 20231024 | 141600 | 4883462260 | 7790 | 7800 | 7800 | 7790 | 405 |
| 366 | 20231024 | 141500 | 4880305660 | 7800 | 7800 | 7810 | 7790 | 2809 |
| 367 | 20231024 | 141400 | 4858399290 | 7800 | 7760 | 7810 | 7750 | 2130 |
| 368 | 20231024 | 141300 | 4841815290 | 7760 | 7780 | 7820 | 7760 | 4236 |
| 369 | 20231024 | 141200 | 4808903130 | 7780 | 7740 | 7780 | 7730 | 3676 |
| 370 | 20231024 | 141100 | 4780437980 | 7730 | 7730 | 7750 | 7730 | 3151 |
| 371 | 20231024 | 141000 | 4756053030 | 7730 | 7680 | 7740 | 7680 | 2949 |
| 372 | 20231024 | 140900 | 4733307610 | 7680 | 7680 | 7680 | 7680 | 655 |
| 373 | 20231024 | 140800 | 4728277210 | 7670 | 7670 | 7670 | 7670 | 444 |
| 374 | 20231024 | 140700 | 4724871730 | 7670 | 7670 | 7670 | 7650 | 96 |
| 375 | 20231024 | 140600 | 4724135580 | 7670 | 7650 | 7680 | 7640 | 2468 |
| 376 | 20231024 | 140500 | 4705229160 | 7670 | 7670 | 7670 | 7670 | 2 |
| 377 | 20231024 | 140400 | 4705213820 | 7670 | 7680 | 7680 | 7650 | 55 |
| 378 | 20231024 | 140300 | 4704792950 | 7670 | 7650 | 7670 | 7640 | 1575 |
| 379 | 20231024 | 140200 | 4692727040 | 7650 | 7670 | 7670 | 7650 | 23 |
| 380 | 20231024 | 140100 | 4692550750 | 7670 | 7660 | 7670 | 7660 | 339 |
| 381 | 20231024 | 140000 | 4689953010 | 7650 | 7660 | 7660 | 7650 | 42 |
| 382 | 20231024 | 135900 | 4689631590 | 7660 | 7660 | 7660 | 7660 | 15 |
| 383 | 20231024 | 135800 | 4689516690 | 7660 | 7640 | 7660 | 7640 | 3 |
| 384 | 20231024 | 135700 | 4689493750 | 7630 | 7630 | 7630 | 7630 | 0 |
| 385 | 20231024 | 135600 | 4689493750 | 7630 | 7660 | 7660 | 7630 | 105 |
| 386 | 20231024 | 135500 | 4688692050 | 7640 | 7640 | 7640 | 7640 | 38 |
| 387 | 20231024 | 135400 | 4688401730 | 7630 | 7660 | 7660 | 7630 | 243 |
| 388 | 20231024 | 135300 | 4686540950 | 7660 | 7650 | 7660 | 7620 | 967 |
| 389 | 20231024 | 135200 | 4679162180 | 7660 | 7660 | 7660 | 7660 | 146 |
| 390 | 20231024 | 135100 | 4678043820 | 7660 | 7660 | 7660 | 7660 | 500 |
| 391 | 20231024 | 135000 | 4674213820 | 7660 | 7650 | 7660 | 7650 | 408 |
| 392 | 20231024 | 134900 | 4671091640 | 7630 | 7630 | 7630 | 7630 | 1 |
| 393 | 20231024 | 134800 | 4671084010 | 7630 | 7630 | 7630 | 7630 | 77 |
| 394 | 20231024 | 134700 | 4670496500 | 7620 | 7640 | 7640 | 7620 | 277 |
| 395 | 20231024 | 134600 | 4668382980 | 7650 | 7640 | 7650 | 7640 | 281 |
| 396 | 20231024 | 134500 | 4666235840 | 7630 | 7610 | 7630 | 7610 | 303 |
| 397 | 20231024 | 134400 | 4663927950 | 7610 | 7620 | 7620 | 7610 | 264 |
| 398 | 20231024 | 134300 | 4661918500 | 7630 | 7640 | 7640 | 7630 | 6 |
| 399 | 20231024 | 134200 | 4661872700 | 7610 | 7620 | 7620 | 7610 | 1204 |
| 400 | 20231024 | 134100 | 4652700070 | 7620 | 7660 | 7660 | 7620 | 1404 |
| 401 | 20231024 | 134000 | 4641995160 | 7660 | 7660 | 7660 | 7660 | 16 |
| 402 | 20231024 | 133900 | 4641872600 | 7650 | 7660 | 7660 | 7650 | 110 |
| 403 | 20231024 | 133800 | 4641031090 | 7620 | 7620 | 7650 | 7620 | 197 |
| 404 | 20231024 | 133700 | 4639525600 | 7620 | 7630 | 7630 | 7620 | 1869 |
| 405 | 20231024 | 133600 | 4625280240 | 7620 | 7620 | 7630 | 7610 | 905 |
| 406 | 20231024 | 133500 | 4618388340 | 7610 | 7620 | 7620 | 7610 | 231 |
| 407 | 20231024 | 133400 | 4616628900 | 7620 | 7630 | 7650 | 7620 | 1345 |
| 408 | 20231024 | 133300 | 4606372900 | 7630 | 7660 | 7670 | 7630 | 548 |
| 409 | 20231024 | 133200 | 4602179560 | 7660 | 7660 | 7660 | 7630 | 1103 |
| 410 | 20231024 | 133100 | 4593738230 | 7670 | 7670 | 7670 | 7660 | 2533 |
| 411 | 20231024 | 133000 | 4574326420 | 7670 | 7630 | 7680 | 7630 | 2614 |
| 412 | 20231024 | 132900 | 4554311360 | 7650 | 7630 | 7650 | 7630 | 206 |
| 413 | 20231024 | 132800 | 4552735620 | 7660 | 7650 | 7660 | 7610 | 693 |
| 414 | 20231024 | 132700 | 4547439890 | 7650 | 7630 | 7650 | 7630 | 132 |
| 415 | 20231024 | 132600 | 4546430290 | 7660 | 7640 | 7660 | 7640 | 492 |
| 416 | 20231024 | 132500 | 4542668370 | 7640 | 7630 | 7640 | 7620 | 2180 |
| 417 | 20231024 | 132400 | 4526039960 | 7630 | 7630 | 7630 | 7630 | 48 |
| 418 | 20231024 | 132300 | 4525673720 | 7630 | 7630 | 7630 | 7630 | 128 |
| 419 | 20231024 | 132200 | 4524697080 | 7630 | 7640 | 7650 | 7630 | 1154 |
| 420 | 20231024 | 132100 | 4515886160 | 7640 | 7630 | 7660 | 7630 | 1726 |
| 421 | 20231024 | 132000 | 4502697270 | 7620 | 7590 | 7620 | 7570 | 1404 |
| 422 | 20231024 | 131900 | 4492032970 | 7590 | 7590 | 7600 | 7590 | 804 |
| 423 | 20231024 | 131800 | 4485923680 | 7590 | 7600 | 7600 | 7580 | 632 |
| 424 | 20231024 | 131700 | 4481126130 | 7590 | 7600 | 7600 | 7590 | 408 |
| 425 | 20231024 | 131600 | 4478028330 | 7600 | 7600 | 7600 | 7600 | 102 |
| 426 | 20231024 | 131500 | 4477253130 | 7600 | 7600 | 7600 | 7600 | 251 |
| 427 | 20231024 | 131400 | 4475345530 | 7600 | 7580 | 7600 | 7580 | 201 |
| 428 | 20231024 | 131300 | 4473820790 | 7590 | 7580 | 7590 | 7580 | 220 |
| 429 | 20231024 | 131200 | 4472152100 | 7580 | 7580 | 7580 | 7580 | 100 |
| 430 | 20231024 | 131100 | 4471394100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 431 | 20231024 | 131000 | 4471394100 | 7590 | 7590 | 7590 | 7590 | 1 |
| 432 | 20231024 | 130900 | 4471386510 | 7560 | 7580 | 7580 | 7560 | 135 |
| 433 | 20231024 | 130800 | 4470365380 | 7590 | 7580 | 7590 | 7570 | 313 |
| 434 | 20231024 | 130700 | 4467993800 | 7580 | 7590 | 7590 | 7580 | 176 |
| 435 | 20231024 | 130600 | 4466658960 | 7580 | 7580 | 7580 | 7580 | 27 |
| 436 | 20231024 | 130500 | 4466454300 | 7570 | 7590 | 7590 | 7570 | 591 |
| 437 | 20231024 | 130400 | 4461968630 | 7590 | 7580 | 7590 | 7570 | 628 |
| 438 | 20231024 | 130300 | 4457208620 | 7580 | 7580 | 7580 | 7580 | 583 |
| 439 | 20231024 | 130200 | 4452789480 | 7580 | 7580 | 7590 | 7560 | 1565 |
| 440 | 20231024 | 130100 | 4440937210 | 7590 | 7590 | 7590 | 7590 | 204 |
| 441 | 20231024 | 130000 | 4439388850 | 7590 | 7590 | 7590 | 7590 | 54 |
| 442 | 20231024 | 125900 | 4438978990 | 7590 | 7580 | 7590 | 7580 | 302 |
| 443 | 20231024 | 125800 | 4436687820 | 7580 | 7580 | 7580 | 7580 | 68 |
| 444 | 20231024 | 125700 | 4436172380 | 7580 | 7560 | 7580 | 7560 | 729 |
| 445 | 20231024 | 125600 | 4430660910 | 7550 | 7560 | 7560 | 7540 | 492 |
| 446 | 20231024 | 125500 | 4426947530 | 7560 | 7580 | 7580 | 7560 | 15 |
| 447 | 20231024 | 125400 | 4426834090 | 7580 | 7570 | 7580 | 7550 | 1029 |
| 448 | 20231024 | 125300 | 4419065090 | 7570 | 7580 | 7580 | 7550 | 361 |
| 449 | 20231024 | 125200 | 4416335950 | 7580 | 7570 | 7580 | 7560 | 290 |
| 450 | 20231024 | 125100 | 4414142230 | 7570 | 7570 | 7570 | 7570 | 16 |
| 451 | 20231024 | 125000 | 4414021110 | 7580 | 7570 | 7580 | 7570 | 15 |
| 452 | 20231024 | 124900 | 4413907520 | 7570 | 7570 | 7570 | 7570 | 26 |
| 453 | 20231024 | 124800 | 4413710700 | 7580 | 7540 | 7580 | 7540 | 5 |
| 454 | 20231024 | 124700 | 4413672950 | 7540 | 7550 | 7550 | 7540 | 1500 |
| 455 | 20231024 | 124600 | 4402361830 | 7540 | 7550 | 7590 | 7540 | 364 |
| 456 | 20231024 | 124500 | 4399611020 | 7540 | 7590 | 7590 | 7540 | 1319 |
| 457 | 20231024 | 124400 | 4389643360 | 7590 | 7590 | 7600 | 7590 | 1105 |
| 458 | 20231024 | 124300 | 4381256350 | 7540 | 7570 | 7570 | 7540 | 1578 |
| 459 | 20231024 | 124200 | 4369341050 | 7600 | 7600 | 7600 | 7580 | 1142 |
| 460 | 20231024 | 124100 | 4360676090 | 7610 | 7610 | 7610 | 7610 | 135 |
| 461 | 20231024 | 124000 | 4359648740 | 7600 | 7600 | 7610 | 7600 | 278 |
| 462 | 20231024 | 123900 | 4357535740 | 7600 | 7610 | 7610 | 7600 | 336 |
| 463 | 20231024 | 123800 | 4354980640 | 7610 | 7610 | 7610 | 7600 | 578 |
| 464 | 20231024 | 123700 | 4350585060 | 7600 | 7580 | 7600 | 7580 | 188 |
| 465 | 20231024 | 123600 | 4349157120 | 7560 | 7560 | 7560 | 7560 | 0 |
| 466 | 20231024 | 123500 | 4349157120 | 7560 | 7590 | 7590 | 7560 | 1408 |
| 467 | 20231024 | 123400 | 4338491150 | 7590 | 7560 | 7590 | 7560 | 464 |
| 468 | 20231024 | 123300 | 4334973320 | 7560 | 7560 | 7560 | 7560 | 98 |
| 469 | 20231024 | 123200 | 4334232440 | 7560 | 7550 | 7560 | 7550 | 59 |
| 470 | 20231024 | 123100 | 4333786930 | 7530 | 7550 | 7550 | 7530 | 997 |
| 471 | 20231024 | 123000 | 4326277690 | 7550 | 7550 | 7550 | 7550 | 73 |
| 472 | 20231024 | 122900 | 4325726540 | 7540 | 7530 | 7540 | 7530 | 1178 |
| 473 | 20231024 | 122800 | 4316853680 | 7530 | 7530 | 7540 | 7520 | 643 |
| 474 | 20231024 | 122700 | 4312010720 | 7540 | 7530 | 7540 | 7530 | 267 |
| 475 | 20231024 | 122600 | 4309999480 | 7530 | 7530 | 7530 | 7530 | 15 |
| 476 | 20231024 | 122500 | 4309886530 | 7520 | 7520 | 7520 | 7510 | 37 |
| 477 | 20231024 | 122400 | 4309608430 | 7520 | 7520 | 7520 | 7520 | 8 |
| 478 | 20231024 | 122300 | 4309548270 | 7520 | 7530 | 7540 | 7500 | 1439 |
| 479 | 20231024 | 122200 | 4298736470 | 7530 | 7520 | 7540 | 7510 | 1372 |
| 480 | 20231024 | 122100 | 4288412070 | 7540 | 7540 | 7540 | 7540 | 69 |
| 481 | 20231024 | 122000 | 4287891810 | 7540 | 7510 | 7540 | 7510 | 110 |
| 482 | 20231024 | 121900 | 4287064220 | 7520 | 7510 | 7520 | 7500 | 3023 |
| 483 | 20231024 | 121800 | 4264353750 | 7510 | 7510 | 7520 | 7510 | 145 |
| 484 | 20231024 | 121700 | 4263264790 | 7520 | 7530 | 7530 | 7500 | 1236 |
| 485 | 20231024 | 121600 | 4253979880 | 7530 | 7520 | 7530 | 7510 | 1048 |
| 486 | 20231024 | 121500 | 4246100410 | 7530 | 7530 | 7530 | 7520 | 803 |
| 487 | 20231024 | 121400 | 4240057240 | 7530 | 7540 | 7540 | 7530 | 624 |
| 488 | 20231024 | 121300 | 4235357320 | 7540 | 7580 | 7580 | 7540 | 214 |
| 489 | 20231024 | 121200 | 4233739240 | 7520 | 7570 | 7590 | 7520 | 7881 |
| 490 | 20231024 | 121100 | 4174440830 | 7540 | 7540 | 7540 | 7540 | 50 |
| 491 | 20231024 | 121000 | 4174063830 | 7540 | 7590 | 7590 | 7540 | 963 |
| 492 | 20231024 | 120900 | 4166791980 | 7560 | 7560 | 7560 | 7560 | 8 |
| 493 | 20231024 | 120800 | 4166731500 | 7560 | 7560 | 7560 | 7560 | 211 |
| 494 | 20231024 | 120700 | 4165136340 | 7560 | 7550 | 7560 | 7550 | 1565 |
| 495 | 20231024 | 120600 | 4153310660 | 7580 | 7550 | 7580 | 7550 | 48 |
| 496 | 20231024 | 120500 | 4152948200 | 7530 | 7570 | 7570 | 7530 | 4023 |
| 497 | 20231024 | 120400 | 4122583510 | 7610 | 7600 | 7610 | 7590 | 995 |
| 498 | 20231024 | 120300 | 4115021470 | 7580 | 7590 | 7590 | 7580 | 516 |
| 499 | 20231024 | 120200 | 4111110070 | 7580 | 7590 | 7590 | 7580 | 171 |
| 500 | 20231024 | 120100 | 4109812230 | 7590 | 7600 | 7600 | 7590 | 192 |
| 501 | 20231024 | 120000 | 4108353530 | 7600 | 7600 | 7600 | 7600 | 293 |
| 502 | 20231024 | 115900 | 4106126730 | 7590 | 7600 | 7600 | 7590 | 1028 |
| 503 | 20231024 | 115800 | 4098315130 | 7590 | 7570 | 7590 | 7560 | 2782 |
| 504 | 20231024 | 115700 | 4077221750 | 7560 | 7570 | 7570 | 7560 | 1463 |
| 505 | 20231024 | 115600 | 4066151950 | 7570 | 7570 | 7570 | 7570 | 1 |
| 506 | 20231024 | 115500 | 4066144380 | 7560 | 7550 | 7560 | 7540 | 400 |
| 507 | 20231024 | 115400 | 4063122510 | 7540 | 7550 | 7550 | 7540 | 472 |
| 508 | 20231024 | 115300 | 4059559270 | 7550 | 7550 | 7550 | 7540 | 264 |
| 509 | 20231024 | 115200 | 4057566240 | 7550 | 7570 | 7570 | 7550 | 70 |
| 510 | 20231024 | 115100 | 4057036660 | 7580 | 7540 | 7580 | 7540 | 175 |
| 511 | 20231024 | 115000 | 4055714220 | 7540 | 7540 | 7540 | 7530 | 259 |
| 512 | 20231024 | 114900 | 4053761370 | 7540 | 7540 | 7540 | 7530 | 3016 |
| 513 | 20231024 | 114800 | 4031038440 | 7540 | 7560 | 7560 | 7530 | 3813 |
| 514 | 20231024 | 114700 | 4002273980 | 7560 | 7560 | 7580 | 7560 | 1404 |
| 515 | 20231024 | 114600 | 3991658630 | 7560 | 7570 | 7580 | 7560 | 1228 |
| 516 | 20231024 | 114500 | 3982363190 | 7570 | 7580 | 7580 | 7570 | 1202 |
| 517 | 20231024 | 114400 | 3973260590 | 7580 | 7570 | 7580 | 7570 | 439 |
| 518 | 20231024 | 114300 | 3969933570 | 7570 | 7560 | 7570 | 7550 | 704 |
| 519 | 20231024 | 114200 | 3964611660 | 7580 | 7560 | 7580 | 7560 | 944 |
| 520 | 20231024 | 114100 | 3957474980 | 7560 | 7580 | 7590 | 7560 | 1995 |
| 521 | 20231024 | 114000 | 3942373030 | 7590 | 7580 | 7600 | 7580 | 785 |
| 522 | 20231024 | 113900 | 3936420470 | 7580 | 7620 | 7630 | 7580 | 3591 |
| 523 | 20231024 | 113800 | 3909145830 | 7630 | 7600 | 7630 | 7600 | 932 |
| 524 | 20231024 | 113700 | 3902062540 | 7600 | 7610 | 7610 | 7600 | 418 |
| 525 | 20231024 | 113600 | 3898884070 | 7610 | 7610 | 7610 | 7610 | 516 |
| 526 | 20231024 | 113500 | 3894957310 | 7600 | 7610 | 7610 | 7600 | 470 |
| 527 | 20231024 | 113400 | 3891381610 | 7610 | 7600 | 7610 | 7600 | 457 |
| 528 | 20231024 | 113300 | 3887907190 | 7610 | 7610 | 7610 | 7600 | 51 |
| 529 | 20231024 | 113200 | 3887519570 | 7600 | 7620 | 7630 | 7600 | 916 |
| 530 | 20231024 | 113100 | 3880551290 | 7620 | 7640 | 7640 | 7610 | 393 |
| 531 | 20231024 | 113000 | 3877560390 | 7610 | 7610 | 7610 | 7610 | 2 |
| 532 | 20231024 | 112900 | 3877545170 | 7610 | 7620 | 7640 | 7610 | 787 |
| 533 | 20231024 | 112800 | 3871549600 | 7620 | 7640 | 7640 | 7620 | 292 |
| 534 | 20231024 | 112700 | 3869321410 | 7640 | 7630 | 7640 | 7630 | 261 |
| 535 | 20231024 | 112600 | 3867328120 | 7640 | 7620 | 7640 | 7610 | 130 |
| 536 | 20231024 | 112500 | 3866338590 | 7620 | 7630 | 7640 | 7620 | 1320 |
| 537 | 20231024 | 112400 | 3856267180 | 7630 | 7620 | 7630 | 7620 | 607 |
| 538 | 20231024 | 112300 | 3851640730 | 7620 | 7610 | 7620 | 7600 | 627 |
| 539 | 20231024 | 112200 | 3846873150 | 7610 | 7600 | 7620 | 7600 | 99 |
| 540 | 20231024 | 112100 | 3846119770 | 7600 | 7600 | 7610 | 7600 | 3056 |
| 541 | 20231024 | 112000 | 3822882340 | 7600 | 7590 | 7600 | 7590 | 283 |
| 542 | 20231024 | 111900 | 3820732510 | 7600 | 7590 | 7600 | 7590 | 1292 |
| 543 | 20231024 | 111800 | 3810915190 | 7590 | 7580 | 7600 | 7580 | 1362 |
| 544 | 20231024 | 111700 | 3800571690 | 7580 | 7580 | 7590 | 7580 | 96 |
| 545 | 20231024 | 111600 | 3799843760 | 7580 | 7590 | 7600 | 7580 | 1465 |
| 546 | 20231024 | 111500 | 3788732470 | 7590 | 7600 | 7600 | 7590 | 420 |
| 547 | 20231024 | 111400 | 3785543450 | 7590 | 7620 | 7620 | 7590 | 183 |
| 548 | 20231024 | 111300 | 3784153750 | 7590 | 7590 | 7590 | 7590 | 129 |
| 549 | 20231024 | 111200 | 3783174640 | 7590 | 7590 | 7600 | 7590 | 454 |
| 550 | 20231024 | 111100 | 3779725870 | 7590 | 7630 | 7630 | 7590 | 1712 |
| 551 | 20231024 | 111000 | 3766693560 | 7620 | 7620 | 7630 | 7610 | 425 |
| 552 | 20231024 | 110900 | 3763455040 | 7620 | 7600 | 7620 | 7600 | 256 |
| 553 | 20231024 | 110800 | 3761507550 | 7600 | 7590 | 7600 | 7590 | 35 |
| 554 | 20231024 | 110700 | 3761241890 | 7590 | 7580 | 7590 | 7580 | 72 |
| 555 | 20231024 | 110600 | 3760695750 | 7590 | 7540 | 7590 | 7540 | 184 |
| 556 | 20231024 | 110500 | 3759301280 | 7530 | 7570 | 7570 | 7530 | 3649 |
| 557 | 20231024 | 110400 | 3731769730 | 7570 | 7550 | 7570 | 7550 | 2 |
| 558 | 20231024 | 110300 | 3731754610 | 7550 | 7550 | 7550 | 7540 | 635 |
| 559 | 20231024 | 110200 | 3726960380 | 7540 | 7590 | 7590 | 7540 | 965 |
| 560 | 20231024 | 110100 | 3719660750 | 7620 | 7560 | 7620 | 7560 | 1278 |
| 561 | 20231024 | 110000 | 3709943300 | 7530 | 7540 | 7570 | 7520 | 1948 |
| 562 | 20231024 | 105900 | 3695265370 | 7530 | 7540 | 7570 | 7530 | 2143 |
| 563 | 20231024 | 105800 | 3679124530 | 7530 | 7560 | 7570 | 7520 | 1560 |
| 564 | 20231024 | 105700 | 3667358040 | 7530 | 7530 | 7550 | 7520 | 2407 |
| 565 | 20231024 | 105600 | 3649228230 | 7530 | 7570 | 7570 | 7530 | 2836 |
| 566 | 20231024 | 105500 | 3627844610 | 7580 | 7600 | 7600 | 7580 | 468 |
| 567 | 20231024 | 105400 | 3624291820 | 7610 | 7610 | 7620 | 7600 | 853 |
| 568 | 20231024 | 105300 | 3617808040 | 7600 | 7620 | 7620 | 7600 | 574 |
| 569 | 20231024 | 105200 | 3613439510 | 7650 | 7620 | 7650 | 7600 | 713 |
| 570 | 20231024 | 105100 | 3608007490 | 7610 | 7650 | 7660 | 7610 | 1303 |
| 571 | 20231024 | 105000 | 3598052730 | 7650 | 7630 | 7650 | 7620 | 383 |
| 572 | 20231024 | 104900 | 3595127060 | 7630 | 7650 | 7660 | 7620 | 137 |
| 573 | 20231024 | 104800 | 3594080720 | 7650 | 7620 | 7650 | 7620 | 223 |
| 574 | 20231024 | 104700 | 3592377720 | 7620 | 7600 | 7620 | 7580 | 944 |
| 575 | 20231024 | 104600 | 3585212330 | 7600 | 7620 | 7620 | 7600 | 461 |
| 576 | 20231024 | 104500 | 3581708220 | 7610 | 7620 | 7620 | 7610 | 8179 |
| 577 | 20231024 | 104400 | 3519463490 | 7620 | 7640 | 7640 | 7620 | 986 |
| 578 | 20231024 | 104300 | 3511937710 | 7650 | 7650 | 7680 | 7650 | 257 |
| 579 | 20231024 | 104200 | 3509969700 | 7650 | 7610 | 7650 | 7610 | 1661 |
| 580 | 20231024 | 104100 | 3497318580 | 7600 | 7610 | 7610 | 7590 | 1887 |
| 581 | 20231024 | 104000 | 3482974310 | 7600 | 7540 | 7620 | 7520 | 4171 |
| 582 | 20231024 | 103900 | 3451418680 | 7530 | 7540 | 7550 | 7530 | 3061 |
| 583 | 20231024 | 103800 | 3428339370 | 7530 | 7570 | 7570 | 7530 | 6031 |
| 584 | 20231024 | 103700 | 3382863510 | 7570 | 7570 | 7570 | 7550 | 1117 |
| 585 | 20231024 | 103600 | 3374413870 | 7570 | 7570 | 7570 | 7550 | 3023 |
| 586 | 20231024 | 103500 | 3351544600 | 7580 | 7580 | 7590 | 7580 | 554 |
| 587 | 20231024 | 103400 | 3347345200 | 7570 | 7580 | 7590 | 7570 | 564 |
| 588 | 20231024 | 103300 | 3343072240 | 7580 | 7590 | 7590 | 7550 | 924 |
| 589 | 20231024 | 103200 | 3336087190 | 7560 | 7590 | 7590 | 7550 | 1835 |
| 590 | 20231024 | 103100 | 3322202530 | 7610 | 7610 | 7610 | 7590 | 2055 |
| 591 | 20231024 | 103000 | 3306593540 | 7610 | 7620 | 7620 | 7590 | 1325 |
| 592 | 20231024 | 102900 | 3296518400 | 7650 | 7630 | 7650 | 7600 | 1203 |
| 593 | 20231024 | 102800 | 3287340440 | 7630 | 7630 | 7640 | 7630 | 1129 |
| 594 | 20231024 | 102700 | 3278723670 | 7620 | 7600 | 7630 | 7550 | 3808 |
| 595 | 20231024 | 102600 | 3249857550 | 7600 | 7650 | 7650 | 7560 | 5652 |
| 596 | 20231024 | 102500 | 3206946610 | 7660 | 7650 | 7670 | 7630 | 2341 |
| 597 | 20231024 | 102400 | 3189043200 | 7640 | 7640 | 7650 | 7610 | 1539 |
| 598 | 20231024 | 102300 | 3177300210 | 7610 | 7610 | 7650 | 7590 | 8514 |
| 599 | 20231024 | 102200 | 3112520180 | 7610 | 7670 | 7670 | 7610 | 8089 |
| 600 | 20231024 | 102100 | 3050653650 | 7700 | 7680 | 7700 | 7670 | 2331 |
| 601 | 20231024 | 102000 | 3032743300 | 7680 | 7710 | 7720 | 7680 | 2788 |
| 602 | 20231024 | 101900 | 3011268990 | 7710 | 7710 | 7730 | 7710 | 988 |
| 603 | 20231024 | 101800 | 3003637970 | 7710 | 7710 | 7720 | 7700 | 1564 |
| 604 | 20231024 | 101700 | 2991579690 | 7700 | 7670 | 7720 | 7650 | 1994 |
| 605 | 20231024 | 101600 | 2976269210 | 7660 | 7700 | 7710 | 7660 | 6874 |
| 606 | 20231024 | 101500 | 2923493840 | 7700 | 7730 | 7750 | 7700 | 4343 |
| 607 | 20231024 | 101400 | 2889940010 | 7710 | 7790 | 7800 | 7710 | 10939 |
| 608 | 20231024 | 101300 | 2805090240 | 7790 | 7800 | 7800 | 7790 | 794 |
| 609 | 20231024 | 101200 | 2798904670 | 7790 | 7790 | 7810 | 7790 | 1206 |
| 610 | 20231024 | 101100 | 2789504870 | 7780 | 7800 | 7820 | 7780 | 1980 |
| 611 | 20231024 | 101000 | 2774074760 | 7800 | 7800 | 7820 | 7790 | 1337 |
| 612 | 20231024 | 100900 | 2763658320 | 7800 | 7840 | 7840 | 7790 | 6070 |
| 613 | 20231024 | 100800 | 2716211850 | 7840 | 7870 | 7910 | 7840 | 3402 |
| 614 | 20231024 | 100700 | 2689479960 | 7900 | 7880 | 7900 | 7860 | 3000 |
| 615 | 20231024 | 100600 | 2665867040 | 7880 | 7890 | 7890 | 7870 | 1877 |
| 616 | 20231024 | 100500 | 2651085820 | 7920 | 7900 | 7930 | 7880 | 1292 |
| 617 | 20231024 | 100400 | 2640891310 | 7880 | 7890 | 7900 | 7880 | 2475 |
| 618 | 20231024 | 100300 | 2621377390 | 7870 | 7920 | 7920 | 7860 | 8560 |
| 619 | 20231024 | 100200 | 2553843450 | 7920 | 7960 | 7980 | 7920 | 1665 |
| 620 | 20231024 | 100100 | 2540608570 | 7970 | 7960 | 7980 | 7960 | 111 |
| 621 | 20231024 | 100000 | 2539724940 | 7990 | 7980 | 8000 | 7960 | 643 |
| 622 | 20231024 | 095900 | 2534596630 | 7980 | 8030 | 8030 | 7970 | 1186 |
| 623 | 20231024 | 095800 | 2525135540 | 8020 | 7950 | 8030 | 7910 | 2961 |
| 624 | 20231024 | 095700 | 2501520020 | 7920 | 8080 | 8090 | 7910 | 13543 |
| 625 | 20231024 | 095600 | 2393122700 | 8060 | 8090 | 8090 | 8020 | 3830 |
| 626 | 20231024 | 095500 | 2362221910 | 8090 | 8080 | 8100 | 8020 | 3137 |
| 627 | 20231024 | 095400 | 2336918760 | 8020 | 8080 | 8080 | 8010 | 2689 |
| 628 | 20231024 | 095300 | 2315286740 | 8050 | 8080 | 8110 | 8040 | 7297 |
| 629 | 20231024 | 095200 | 2256325690 | 8050 | 8160 | 8160 | 8030 | 12527 |
| 630 | 20231024 | 095100 | 2155073310 | 8130 | 7940 | 8160 | 7940 | 11866 |
| 631 | 20231024 | 095000 | 2059540430 | 7950 | 7930 | 7950 | 7900 | 1276 |
| 632 | 20231024 | 094900 | 2049430910 | 7890 | 7890 | 7930 | 7890 | 1299 |
| 633 | 20231024 | 094800 | 2039159660 | 7930 | 7910 | 7950 | 7880 | 2137 |
| 634 | 20231024 | 094700 | 2022241790 | 7910 | 7950 | 7970 | 7880 | 2692 |
| 635 | 20231024 | 094600 | 2000906220 | 7880 | 7870 | 7950 | 7870 | 2028 |
| 636 | 20231024 | 094500 | 1984892910 | 7870 | 7880 | 7900 | 7870 | 1187 |
| 637 | 20231024 | 094400 | 1975540830 | 7880 | 7840 | 7910 | 7840 | 1121 |
| 638 | 20231024 | 094300 | 1966699070 | 7870 | 7880 | 7890 | 7830 | 8753 |
| 639 | 20231024 | 094200 | 1898000000 | 7890 | 7870 | 7900 | 7860 | 2622 |
| 640 | 20231024 | 094100 | 1877354400 | 7870 | 7880 | 7880 | 7870 | 2721 |
| 641 | 20231024 | 094000 | 1855933220 | 7880 | 7880 | 7880 | 7870 | 1687 |
| 642 | 20231024 | 093900 | 1842654320 | 7880 | 7870 | 7880 | 7860 | 2668 |
| 643 | 20231024 | 093800 | 1821683170 | 7860 | 7920 | 7920 | 7860 | 823 |
| 644 | 20231024 | 093700 | 1815198020 | 7880 | 7900 | 7900 | 7880 | 1986 |
| 645 | 20231024 | 093600 | 1799527810 | 7890 | 7920 | 7920 | 7890 | 731 |
| 646 | 20231024 | 093500 | 1793755370 | 7920 | 7950 | 7950 | 7890 | 2239 |
| 647 | 20231024 | 093400 | 1776023900 | 7940 | 7940 | 7950 | 7940 | 186 |
| 648 | 20231024 | 093300 | 1774545660 | 7920 | 7900 | 7940 | 7890 | 1369 |
| 649 | 20231024 | 093200 | 1763720570 | 7890 | 7920 | 7920 | 7880 | 2295 |
| 650 | 20231024 | 093100 | 1745615890 | 7900 | 7930 | 7930 | 7890 | 2406 |
| 651 | 20231024 | 093000 | 1726590700 | 7930 | 7910 | 7970 | 7900 | 1638 |
| 652 | 20231024 | 092900 | 1713604690 | 7880 | 7890 | 7910 | 7870 | 2704 |
| 653 | 20231024 | 092800 | 1692267760 | 7870 | 7830 | 7890 | 7820 | 4132 |
| 654 | 20231024 | 092700 | 1659865060 | 7820 | 7910 | 7910 | 7820 | 7646 |
| 655 | 20231024 | 092600 | 1599752900 | 7880 | 7930 | 7930 | 7880 | 6616 |
| 656 | 20231024 | 092500 | 1547482400 | 7960 | 8030 | 8030 | 7920 | 8363 |
| 657 | 20231024 | 092400 | 1481006150 | 7970 | 8010 | 8030 | 7970 | 4069 |
| 658 | 20231024 | 092300 | 1448489140 | 8030 | 7960 | 8050 | 7960 | 629 |
| 659 | 20231024 | 092200 | 1443431680 | 7990 | 7990 | 8030 | 7950 | 2857 |
| 660 | 20231024 | 092100 | 1420663830 | 8000 | 8000 | 8060 | 7960 | 4629 |
| 661 | 20231024 | 092000 | 1383655890 | 8020 | 8020 | 8030 | 8000 | 3272 |
| 662 | 20231024 | 091900 | 1357454980 | 8030 | 8060 | 8070 | 8030 | 1605 |
| 663 | 20231024 | 091800 | 1344542740 | 8060 | 8080 | 8090 | 8050 | 3554 |
| 664 | 20231024 | 091700 | 1315862460 | 8080 | 8010 | 8080 | 8010 | 1832 |
| 665 | 20231024 | 091600 | 1301091190 | 8050 | 7970 | 8070 | 7970 | 2435 |
| 666 | 20231024 | 091500 | 1281540050 | 7960 | 8030 | 8070 | 7850 | 15170 |
| 667 | 20231024 | 091400 | 1161116190 | 8030 | 8060 | 8060 | 8000 | 4007 |
| 668 | 20231024 | 091300 | 1128974790 | 8060 | 8110 | 8110 | 8060 | 1559 |
| 669 | 20231024 | 091200 | 1116387460 | 8140 | 8050 | 8140 | 8040 | 1281 |
| 670 | 20231024 | 091100 | 1106010940 | 8060 | 8130 | 8140 | 8050 | 5317 |
| 671 | 20231024 | 091000 | 1062949900 | 8120 | 8020 | 8180 | 8020 | 4181 |
| 672 | 20231024 | 090900 | 1029090500 | 8020 | 7930 | 8030 | 7920 | 7688 |
| 673 | 20231024 | 090800 | 967687900 | 7940 | 7910 | 8010 | 7910 | 5150 |
| 674 | 20231024 | 090700 | 926720720 | 7970 | 7990 | 7990 | 7850 | 17194 |
| 675 | 20231024 | 090600 | 790492720 | 8000 | 8040 | 8040 | 7990 | 2074 |
| 676 | 20231024 | 090500 | 773874800 | 7970 | 8060 | 8120 | 7940 | 5665 |
| 677 | 20231024 | 090400 | 728497390 | 8050 | 7900 | 8090 | 7900 | 10655 |
| 678 | 20231024 | 090300 | 643591610 | 7880 | 8170 | 8180 | 7870 | 13392 |
| 679 | 20231024 | 090200 | 536532670 | 8190 | 8250 | 8270 | 8170 | 15972 |
| 680 | 20231024 | 090100 | 405422380 | 8250 | 8070 | 8250 | 8020 | 9236 |
| 681 | 20231024 | 090000 | 330568190 | 8070 | 8220 | 8230 | 8000 | 40311 |