34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 204400 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 7838 |
| 3 | 20240819 | 204300 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 4 | 20240819 | 204200 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 5 | 20240819 | 204100 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 6 | 20240819 | 204000 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 7 | 20240819 | 203900 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 8 | 20240819 | 203800 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 9 | 20240819 | 203700 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 10 | 20240819 | 203600 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 11 | 20240819 | 203500 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 12 | 20240819 | 203400 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 13 | 20240819 | 203300 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 14 | 20240819 | 203200 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 15 | 20240819 | 203100 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 16 | 20240819 | 203000 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 17 | 20240819 | 202900 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 18 | 20240819 | 202800 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 19 | 20240819 | 202700 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 20 | 20240819 | 202600 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 21 | 20240819 | 202500 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 22 | 20240819 | 202400 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 23 | 20240819 | 202300 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 24 | 20240819 | 202200 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 25 | 20240819 | 202100 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 26 | 20240819 | 202000 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 27 | 20240819 | 201900 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 28 | 20240819 | 201800 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 29 | 20240819 | 201700 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 30 | 20240819 | 201600 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 31 | 20240819 | 201500 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 32 | 20240819 | 201400 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 7838 |
| 33 | 20240819 | 201300 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 34 | 20240819 | 201200 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 35 | 20240819 | 201100 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 36 | 20240819 | 201000 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 37 | 20240819 | 200900 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 38 | 20240819 | 200800 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 39 | 20240819 | 200700 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 40 | 20240819 | 200600 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 41 | 20240819 | 200500 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 42 | 20240819 | 200400 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 43 | 20240819 | 200300 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 44 | 20240819 | 200200 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 45 | 20240819 | 200100 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 46 | 20240819 | 200000 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 47 | 20240819 | 195900 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 48 | 20240819 | 195800 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 49 | 20240819 | 195700 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 50 | 20240819 | 195600 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 51 | 20240819 | 195500 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 52 | 20240819 | 195400 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 53 | 20240819 | 195300 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 54 | 20240819 | 195200 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 55 | 20240819 | 195100 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 56 | 20240819 | 195000 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 57 | 20240819 | 194900 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 58 | 20240819 | 194800 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 59 | 20240819 | 194700 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 60 | 20240819 | 194600 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 61 | 20240819 | 194500 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 62 | 20240819 | 194400 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 7838 |
| 63 | 20240819 | 194300 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 64 | 20240819 | 194200 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 65 | 20240819 | 194100 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 66 | 20240819 | 194000 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 67 | 20240819 | 193900 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 68 | 20240819 | 193800 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 69 | 20240819 | 193700 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 70 | 20240819 | 193600 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 71 | 20240819 | 193500 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 72 | 20240819 | 193400 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 73 | 20240819 | 193300 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 74 | 20240819 | 193200 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 75 | 20240819 | 193100 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 76 | 20240819 | 193000 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 77 | 20240819 | 192900 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 78 | 20240819 | 192800 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 79 | 20240819 | 192700 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 80 | 20240819 | 192600 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 81 | 20240819 | 192500 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 82 | 20240819 | 192400 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 83 | 20240819 | 192300 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 84 | 20240819 | 192200 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 85 | 20240819 | 192100 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 86 | 20240819 | 192000 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 87 | 20240819 | 191900 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 88 | 20240819 | 191800 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 89 | 20240819 | 191700 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 90 | 20240819 | 191600 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 91 | 20240819 | 191500 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 92 | 20240819 | 191400 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 7838 |
| 93 | 20240819 | 191300 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 94 | 20240819 | 191200 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 95 | 20240819 | 191100 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 96 | 20240819 | 191000 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 97 | 20240819 | 190900 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 98 | 20240819 | 190800 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 99 | 20240819 | 190700 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 100 | 20240819 | 190600 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 101 | 20240819 | 190500 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 102 | 20240819 | 190400 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 103 | 20240819 | 190300 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 104 | 20240819 | 190200 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 105 | 20240819 | 190100 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 106 | 20240819 | 190000 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 107 | 20240819 | 185900 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 108 | 20240819 | 185800 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 109 | 20240819 | 185700 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 110 | 20240819 | 185600 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 111 | 20240819 | 185500 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 112 | 20240819 | 185400 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 113 | 20240819 | 185300 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 114 | 20240819 | 185200 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 115 | 20240819 | 185100 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 116 | 20240819 | 185000 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 117 | 20240819 | 184900 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 118 | 20240819 | 184800 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 119 | 20240819 | 184700 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 120 | 20240819 | 184600 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 121 | 20240819 | 184500 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 122 | 20240819 | 184400 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 7838 |
| 123 | 20240819 | 184300 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 124 | 20240819 | 184200 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 125 | 20240819 | 184100 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 126 | 20240819 | 184000 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 127 | 20240819 | 183900 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 128 | 20240819 | 183800 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 129 | 20240819 | 183700 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 130 | 20240819 | 183600 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 131 | 20240819 | 183500 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 132 | 20240819 | 183400 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 133 | 20240819 | 183300 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 134 | 20240819 | 183200 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 135 | 20240819 | 183100 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 136 | 20240819 | 183000 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 137 | 20240819 | 182900 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 138 | 20240819 | 182800 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 139 | 20240819 | 182700 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 140 | 20240819 | 182600 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 141 | 20240819 | 182500 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 142 | 20240819 | 182400 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 143 | 20240819 | 182300 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 144 | 20240819 | 182200 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 145 | 20240819 | 182100 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 146 | 20240819 | 182000 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 147 | 20240819 | 181900 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 148 | 20240819 | 181800 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 149 | 20240819 | 181700 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 150 | 20240819 | 181600 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 151 | 20240819 | 181500 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 152 | 20240819 | 181400 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 7838 |
| 153 | 20240819 | 181300 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 154 | 20240819 | 181200 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 155 | 20240819 | 181100 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 156 | 20240819 | 181000 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 157 | 20240819 | 180900 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 158 | 20240819 | 180800 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 159 | 20240819 | 180700 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 160 | 20240819 | 180600 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 161 | 20240819 | 180500 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 162 | 20240819 | 180400 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 163 | 20240819 | 180300 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 164 | 20240819 | 180200 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 165 | 20240819 | 180100 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 166 | 20240819 | 180000 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 167 | 20240819 | 175900 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 168 | 20240819 | 175800 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 169 | 20240819 | 175700 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 170 | 20240819 | 175600 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 171 | 20240819 | 175500 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 172 | 20240819 | 175400 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 173 | 20240819 | 175300 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 174 | 20240819 | 175200 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 175 | 20240819 | 175100 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 176 | 20240819 | 175000 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 177 | 20240819 | 174900 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 178 | 20240819 | 174800 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 179 | 20240819 | 174700 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 180 | 20240819 | 174600 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 181 | 20240819 | 174500 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 182 | 20240819 | 174400 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 7838 |
| 183 | 20240819 | 174300 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 184 | 20240819 | 174200 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 185 | 20240819 | 174100 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 186 | 20240819 | 174000 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 187 | 20240819 | 173900 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 188 | 20240819 | 173800 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 189 | 20240819 | 173700 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 190 | 20240819 | 173600 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 191 | 20240819 | 173500 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 192 | 20240819 | 173400 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 193 | 20240819 | 173300 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 194 | 20240819 | 173200 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 195 | 20240819 | 173100 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 196 | 20240819 | 173000 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 197 | 20240819 | 172900 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 198 | 20240819 | 172800 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 199 | 20240819 | 172700 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 200 | 20240819 | 172600 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 201 | 20240819 | 172500 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 202 | 20240819 | 172400 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 203 | 20240819 | 172300 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 204 | 20240819 | 172200 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 205 | 20240819 | 172100 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 206 | 20240819 | 172000 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 207 | 20240819 | 171900 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 208 | 20240819 | 171800 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 209 | 20240819 | 171700 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 210 | 20240819 | 171600 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 211 | 20240819 | 171500 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 212 | 20240819 | 171400 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 7838 |
| 213 | 20240819 | 171300 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 214 | 20240819 | 171200 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 215 | 20240819 | 171100 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 216 | 20240819 | 171000 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 217 | 20240819 | 170900 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 218 | 20240819 | 170800 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 219 | 20240819 | 170700 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 220 | 20240819 | 170600 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 221 | 20240819 | 170500 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 222 | 20240819 | 170400 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 223 | 20240819 | 170300 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 224 | 20240819 | 170200 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 225 | 20240819 | 170100 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 226 | 20240819 | 170000 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 227 | 20240819 | 165900 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 228 | 20240819 | 165800 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 229 | 20240819 | 165700 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 230 | 20240819 | 165600 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 231 | 20240819 | 165500 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 232 | 20240819 | 165400 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 233 | 20240819 | 165300 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 234 | 20240819 | 165200 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 235 | 20240819 | 165100 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 236 | 20240819 | 165000 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 237 | 20240819 | 164900 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 238 | 20240819 | 164800 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 239 | 20240819 | 164700 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 240 | 20240819 | 164600 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 241 | 20240819 | 164500 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 242 | 20240819 | 164400 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 7838 |
| 243 | 20240819 | 164300 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 244 | 20240819 | 164200 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 245 | 20240819 | 164100 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 246 | 20240819 | 164000 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 247 | 20240819 | 163900 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 248 | 20240819 | 163800 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 249 | 20240819 | 163700 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 250 | 20240819 | 163600 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 251 | 20240819 | 163500 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 252 | 20240819 | 163400 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 253 | 20240819 | 163300 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 254 | 20240819 | 163200 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 255 | 20240819 | 163100 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 256 | 20240819 | 163000 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 257 | 20240819 | 162900 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 258 | 20240819 | 162800 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 259 | 20240819 | 162700 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 260 | 20240819 | 162600 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 261 | 20240819 | 162500 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 262 | 20240819 | 162400 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 263 | 20240819 | 162300 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 264 | 20240819 | 162200 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 265 | 20240819 | 162100 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 266 | 20240819 | 162000 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 267 | 20240819 | 161900 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 268 | 20240819 | 161800 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 269 | 20240819 | 161700 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 270 | 20240819 | 161600 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 271 | 20240819 | 161500 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 272 | 20240819 | 161400 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 7838 |
| 273 | 20240819 | 161300 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 274 | 20240819 | 161200 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 275 | 20240819 | 161100 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 276 | 20240819 | 161000 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 277 | 20240819 | 160900 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 278 | 20240819 | 160800 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 279 | 20240819 | 160700 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 280 | 20240819 | 160600 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 281 | 20240819 | 160500 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 282 | 20240819 | 160400 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 283 | 20240819 | 160300 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 284 | 20240819 | 160200 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 285 | 20240819 | 160100 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 286 | 20240819 | 160000 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 287 | 20240819 | 155900 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 288 | 20240819 | 155800 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 289 | 20240819 | 155700 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 290 | 20240819 | 155600 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 291 | 20240819 | 155500 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 292 | 20240819 | 155400 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 293 | 20240819 | 155300 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 294 | 20240819 | 155200 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 295 | 20240819 | 155100 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 296 | 20240819 | 155000 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 297 | 20240819 | 154900 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 298 | 20240819 | 154800 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 299 | 20240819 | 154700 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 300 | 20240819 | 154600 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 301 | 20240819 | 154500 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 302 | 20240819 | 154400 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 7838 |
| 303 | 20240819 | 154300 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 304 | 20240819 | 154200 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 305 | 20240819 | 154100 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 306 | 20240819 | 154000 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 307 | 20240819 | 153900 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 308 | 20240819 | 153800 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 309 | 20240819 | 153700 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 310 | 20240819 | 153600 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 311 | 20240819 | 153500 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 312 | 20240819 | 153400 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 313 | 20240819 | 153300 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 314 | 20240819 | 153200 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 315 | 20240819 | 153100 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 316 | 20240819 | 153000 | 1783980600 | 3635 | 3635 | 3635 | 3635 | 7838 |
| 317 | 20240819 | 152900 | 1755489470 | 3635 | 3635 | 3635 | 3635 | 0 |
| 318 | 20240819 | 152800 | 1755489470 | 3635 | 3635 | 3635 | 3635 | 0 |
| 319 | 20240819 | 152700 | 1755489470 | 3635 | 3635 | 3635 | 3635 | 0 |
| 320 | 20240819 | 152600 | 1755489470 | 3635 | 3635 | 3635 | 3635 | 0 |
| 321 | 20240819 | 152500 | 1755489470 | 3635 | 3635 | 3635 | 3635 | 0 |
| 322 | 20240819 | 152400 | 1755489470 | 3635 | 3635 | 3635 | 3635 | 0 |
| 323 | 20240819 | 152300 | 1755489470 | 3635 | 3635 | 3635 | 3635 | 0 |
| 324 | 20240819 | 152200 | 1755489470 | 3635 | 3635 | 3635 | 3635 | 0 |
| 325 | 20240819 | 152100 | 1755489470 | 3635 | 3635 | 3635 | 3635 | 0 |
| 326 | 20240819 | 152000 | 1755489470 | 3635 | 3635 | 3635 | 3635 | 0 |
| 327 | 20240819 | 151900 | 1755489470 | 3635 | 3640 | 3640 | 3630 | 528 |
| 328 | 20240819 | 151800 | 1753570040 | 3660 | 3650 | 3660 | 3640 | 465 |
| 329 | 20240819 | 151700 | 1751870630 | 3660 | 3650 | 3660 | 3650 | 100 |
| 330 | 20240819 | 151600 | 1751504830 | 3650 | 3645 | 3655 | 3645 | 17 |
| 331 | 20240819 | 151500 | 1751442730 | 3645 | 3650 | 3660 | 3635 | 1103 |
| 332 | 20240819 | 151400 | 1747428255 | 3650 | 3640 | 3655 | 3640 | 221 |
| 333 | 20240819 | 151300 | 1746621195 | 3640 | 3635 | 3640 | 3635 | 1082 |
| 334 | 20240819 | 151200 | 1742688030 | 3635 | 3640 | 3660 | 3635 | 1196 |
| 335 | 20240819 | 151100 | 1738337720 | 3640 | 3645 | 3645 | 3640 | 510 |
| 336 | 20240819 | 151000 | 1736481275 | 3645 | 3640 | 3645 | 3640 | 25 |
| 337 | 20240819 | 150900 | 1736390255 | 3640 | 3645 | 3660 | 3640 | 113 |
| 338 | 20240819 | 150800 | 1735976900 | 3640 | 3650 | 3650 | 3640 | 3 |
| 339 | 20240819 | 150700 | 1735965960 | 3660 | 3660 | 3660 | 3660 | 0 |
| 340 | 20240819 | 150600 | 1735965960 | 3660 | 3660 | 3660 | 3660 | 0 |
| 341 | 20240819 | 150500 | 1735965960 | 3660 | 3645 | 3660 | 3645 | 229 |
| 342 | 20240819 | 150400 | 1735128415 | 3645 | 3650 | 3650 | 3645 | 336 |
| 343 | 20240819 | 150300 | 1733903675 | 3650 | 3650 | 3650 | 3645 | 119 |
| 344 | 20240819 | 150200 | 1733469910 | 3655 | 3650 | 3655 | 3650 | 27 |
| 345 | 20240819 | 150100 | 1733371230 | 3650 | 3650 | 3650 | 3645 | 196 |
| 346 | 20240819 | 150000 | 1732656540 | 3650 | 3650 | 3650 | 3650 | 319 |
| 347 | 20240819 | 145900 | 1731492190 | 3650 | 3645 | 3650 | 3645 | 211 |
| 348 | 20240819 | 145800 | 1730722945 | 3645 | 3645 | 3645 | 3645 | 49 |
| 349 | 20240819 | 145700 | 1730544340 | 3640 | 3640 | 3640 | 3635 | 31 |
| 350 | 20240819 | 145600 | 1730431630 | 3640 | 3635 | 3645 | 3635 | 301 |
| 351 | 20240819 | 145500 | 1729335850 | 3635 | 3640 | 3640 | 3630 | 634 |
| 352 | 20240819 | 145400 | 1727031525 | 3645 | 3635 | 3650 | 3635 | 174 |
| 353 | 20240819 | 145300 | 1726397775 | 3635 | 3640 | 3650 | 3635 | 706 |
| 354 | 20240819 | 145200 | 1723824035 | 3645 | 3640 | 3650 | 3635 | 84 |
| 355 | 20240819 | 145100 | 1723518080 | 3640 | 3635 | 3650 | 3635 | 171 |
| 356 | 20240819 | 145000 | 1722894955 | 3645 | 3635 | 3645 | 3630 | 121 |
| 357 | 20240819 | 144900 | 1722454680 | 3630 | 3640 | 3645 | 3630 | 130 |
| 358 | 20240819 | 144800 | 1721981455 | 3635 | 3630 | 3640 | 3630 | 145 |
| 359 | 20240819 | 144700 | 1721454215 | 3635 | 3630 | 3645 | 3630 | 303 |
| 360 | 20240819 | 144600 | 1720351585 | 3630 | 3650 | 3650 | 3630 | 242 |
| 361 | 20240819 | 144500 | 1719471465 | 3645 | 3640 | 3645 | 3640 | 24 |
| 362 | 20240819 | 144400 | 1719384090 | 3640 | 3645 | 3645 | 3640 | 89 |
| 363 | 20240819 | 144300 | 1719059690 | 3640 | 3630 | 3645 | 3630 | 732 |
| 364 | 20240819 | 144200 | 1716393450 | 3630 | 3630 | 3650 | 3630 | 1209 |
| 365 | 20240819 | 144100 | 1712004760 | 3630 | 3645 | 3645 | 3630 | 8123 |
| 366 | 20240819 | 144000 | 1682500075 | 3650 | 3655 | 3665 | 3625 | 13322 |
| 367 | 20240819 | 143900 | 1634021760 | 3665 | 3660 | 3665 | 3655 | 42 |
| 368 | 20240819 | 143800 | 1633867950 | 3660 | 3655 | 3660 | 3650 | 32 |
| 369 | 20240819 | 143700 | 1633750940 | 3655 | 3650 | 3655 | 3650 | 110 |
| 370 | 20240819 | 143600 | 1633348980 | 3650 | 3645 | 3660 | 3640 | 2887 |
| 371 | 20240819 | 143500 | 1622826715 | 3645 | 3650 | 3655 | 3645 | 5 |
| 372 | 20240819 | 143400 | 1622808470 | 3645 | 3670 | 3670 | 3645 | 5004 |
| 373 | 20240819 | 143300 | 1604540875 | 3670 | 3655 | 3675 | 3655 | 652 |
| 374 | 20240819 | 143200 | 1602152735 | 3655 | 3685 | 3685 | 3650 | 739 |
| 375 | 20240819 | 143100 | 1599446395 | 3680 | 3680 | 3680 | 3680 | 964 |
| 376 | 20240819 | 143000 | 1595898875 | 3685 | 3685 | 3685 | 3680 | 139 |
| 377 | 20240819 | 142900 | 1595386705 | 3685 | 3690 | 3690 | 3685 | 1388 |
| 378 | 20240819 | 142800 | 1590271805 | 3690 | 3705 | 3705 | 3690 | 290 |
| 379 | 20240819 | 142700 | 1589201150 | 3705 | 3705 | 3705 | 3705 | 47 |
| 380 | 20240819 | 142600 | 1589027015 | 3705 | 3695 | 3705 | 3695 | 43 |
| 381 | 20240819 | 142500 | 1588867795 | 3700 | 3695 | 3705 | 3690 | 1306 |
| 382 | 20240819 | 142400 | 1584046495 | 3690 | 3695 | 3695 | 3685 | 487 |
| 383 | 20240819 | 142300 | 1582250525 | 3695 | 3695 | 3695 | 3695 | 149 |
| 384 | 20240819 | 142200 | 1581699970 | 3695 | 3695 | 3695 | 3695 | 262 |
| 385 | 20240819 | 142100 | 1580731880 | 3685 | 3685 | 3685 | 3685 | 552 |
| 386 | 20240819 | 142000 | 1578697760 | 3685 | 3685 | 3685 | 3680 | 1102 |
| 387 | 20240819 | 141900 | 1574641900 | 3685 | 3690 | 3690 | 3685 | 468 |
| 388 | 20240819 | 141800 | 1572917230 | 3685 | 3685 | 3685 | 3685 | 0 |
| 389 | 20240819 | 141700 | 1572917230 | 3685 | 3685 | 3685 | 3680 | 335 |
| 390 | 20240819 | 141600 | 1571683995 | 3685 | 3685 | 3685 | 3685 | 214 |
| 391 | 20240819 | 141500 | 1570895405 | 3685 | 3685 | 3685 | 3685 | 0 |
| 392 | 20240819 | 141400 | 1570895405 | 3685 | 3660 | 3690 | 3660 | 4089 |
| 393 | 20240819 | 141300 | 1555886130 | 3660 | 3685 | 3685 | 3650 | 4575 |
| 394 | 20240819 | 141200 | 1539094305 | 3680 | 3685 | 3690 | 3680 | 231 |
| 395 | 20240819 | 141100 | 1538243765 | 3685 | 3705 | 3705 | 3685 | 1331 |
| 396 | 20240819 | 141000 | 1533333675 | 3700 | 3705 | 3720 | 3700 | 1886 |
| 397 | 20240819 | 140900 | 1526353530 | 3705 | 3715 | 3715 | 3700 | 284 |
| 398 | 20240819 | 140800 | 1525300990 | 3715 | 3700 | 3715 | 3700 | 182 |
| 399 | 20240819 | 140700 | 1524625635 | 3700 | 3695 | 3700 | 3695 | 14 |
| 400 | 20240819 | 140600 | 1524573900 | 3695 | 3695 | 3700 | 3695 | 83 |
| 401 | 20240819 | 140500 | 1524267175 | 3690 | 3690 | 3700 | 3680 | 970 |
| 402 | 20240819 | 140400 | 1520683110 | 3690 | 3680 | 3695 | 3680 | 68 |
| 403 | 20240819 | 140300 | 1520432280 | 3680 | 3685 | 3695 | 3675 | 1650 |
| 404 | 20240819 | 140200 | 1514361640 | 3685 | 3695 | 3700 | 3680 | 629 |
| 405 | 20240819 | 140100 | 1512037405 | 3680 | 3705 | 3710 | 3680 | 3147 |
| 406 | 20240819 | 140000 | 1500424195 | 3705 | 3740 | 3740 | 3690 | 9376 |
| 407 | 20240819 | 135900 | 1465631790 | 3740 | 3700 | 3810 | 3700 | 18660 |
| 408 | 20240819 | 135800 | 1395463115 | 3690 | 3800 | 3800 | 3690 | 16712 |
| 409 | 20240819 | 135700 | 1333098990 | 3815 | 3655 | 3815 | 3655 | 16728 |
| 410 | 20240819 | 135600 | 1270624860 | 3655 | 3655 | 3655 | 3655 | 11 |
| 411 | 20240819 | 135500 | 1270584655 | 3655 | 3655 | 3655 | 3655 | 11 |
| 412 | 20240819 | 135400 | 1270544450 | 3665 | 3665 | 3665 | 3665 | 520 |
| 413 | 20240819 | 135300 | 1268638650 | 3665 | 3665 | 3665 | 3665 | 1 |
| 414 | 20240819 | 135200 | 1268634985 | 3665 | 3655 | 3665 | 3655 | 504 |
| 415 | 20240819 | 135100 | 1266787840 | 3655 | 3655 | 3655 | 3655 | 15 |
| 416 | 20240819 | 135000 | 1266733015 | 3655 | 3655 | 3655 | 3655 | 57 |
| 417 | 20240819 | 134900 | 1266524680 | 3655 | 3655 | 3655 | 3655 | 2 |
| 418 | 20240819 | 134800 | 1266517370 | 3665 | 3650 | 3665 | 3650 | 8 |
| 419 | 20240819 | 134700 | 1266488110 | 3650 | 3650 | 3650 | 3650 | 229 |
| 420 | 20240819 | 134600 | 1265652260 | 3645 | 3645 | 3645 | 3645 | 2135 |
| 421 | 20240819 | 134500 | 1257870185 | 3650 | 3650 | 3650 | 3650 | 33 |
| 422 | 20240819 | 134400 | 1257749735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 423 | 20240819 | 134300 | 1257749735 | 3650 | 3650 | 3650 | 3650 | 72 |
| 424 | 20240819 | 134200 | 1257486935 | 3655 | 3655 | 3655 | 3655 | 282 |
| 425 | 20240819 | 134100 | 1256456225 | 3650 | 3660 | 3660 | 3650 | 598 |
| 426 | 20240819 | 134000 | 1254272525 | 3655 | 3660 | 3660 | 3655 | 157 |
| 427 | 20240819 | 133900 | 1253698155 | 3660 | 3660 | 3660 | 3655 | 970 |
| 428 | 20240819 | 133800 | 1250151790 | 3660 | 3665 | 3665 | 3660 | 25 |
| 429 | 20240819 | 133700 | 1250060285 | 3665 | 3680 | 3680 | 3665 | 1553 |
| 430 | 20240819 | 133600 | 1244357415 | 3685 | 3685 | 3685 | 3685 | 502 |
| 431 | 20240819 | 133500 | 1242507545 | 3690 | 3690 | 3690 | 3690 | 0 |
| 432 | 20240819 | 133400 | 1242507545 | 3690 | 3690 | 3690 | 3690 | 2 |
| 433 | 20240819 | 133300 | 1242500165 | 3690 | 3690 | 3690 | 3690 | 0 |
| 434 | 20240819 | 133200 | 1242500165 | 3690 | 3690 | 3690 | 3685 | 229 |
| 435 | 20240819 | 133100 | 1241655960 | 3695 | 3710 | 3710 | 3695 | 1008 |
| 436 | 20240819 | 133000 | 1237926775 | 3710 | 3705 | 3715 | 3705 | 7 |
| 437 | 20240819 | 132900 | 1237900800 | 3715 | 3695 | 3715 | 3690 | 527 |
| 438 | 20240819 | 132800 | 1235953265 | 3715 | 3705 | 3715 | 3695 | 622 |
| 439 | 20240819 | 132700 | 1233645440 | 3715 | 3705 | 3715 | 3705 | 3 |
| 440 | 20240819 | 132600 | 1233634315 | 3700 | 3705 | 3705 | 3700 | 385 |
| 441 | 20240819 | 132500 | 1232209400 | 3710 | 3710 | 3710 | 3710 | 21 |
| 442 | 20240819 | 132400 | 1232131490 | 3710 | 3715 | 3715 | 3710 | 15 |
| 443 | 20240819 | 132300 | 1232075770 | 3715 | 3710 | 3715 | 3710 | 477 |
| 444 | 20240819 | 132200 | 1230304440 | 3705 | 3710 | 3710 | 3705 | 124 |
| 445 | 20240819 | 132100 | 1229844620 | 3710 | 3710 | 3710 | 3710 | 200 |
| 446 | 20240819 | 132000 | 1229102620 | 3705 | 3705 | 3705 | 3705 | 2 |
| 447 | 20240819 | 131900 | 1229095210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 448 | 20240819 | 131800 | 1229095210 | 3720 | 3695 | 3720 | 3695 | 108 |
| 449 | 20240819 | 131700 | 1228694050 | 3690 | 3675 | 3690 | 3675 | 2172 |
| 450 | 20240819 | 131600 | 1220694135 | 3675 | 3675 | 3675 | 3675 | 56 |
| 451 | 20240819 | 131500 | 1220488335 | 3675 | 3675 | 3675 | 3675 | 3 |
| 452 | 20240819 | 131400 | 1220477310 | 3675 | 3670 | 3675 | 3670 | 145 |
| 453 | 20240819 | 131300 | 1219945120 | 3665 | 3665 | 3665 | 3665 | 0 |
| 454 | 20240819 | 131200 | 1219945120 | 3665 | 3670 | 3670 | 3665 | 652 |
| 455 | 20240819 | 131100 | 1217554620 | 3670 | 3680 | 3680 | 3670 | 1086 |
| 456 | 20240819 | 131000 | 1213565410 | 3680 | 3680 | 3680 | 3680 | 1 |
| 457 | 20240819 | 130900 | 1213561730 | 3685 | 3685 | 3685 | 3685 | 5 |
| 458 | 20240819 | 130800 | 1213543305 | 3680 | 3680 | 3680 | 3680 | 1 |
| 459 | 20240819 | 130700 | 1213539625 | 3680 | 3680 | 3680 | 3680 | 0 |
| 460 | 20240819 | 130600 | 1213539625 | 3680 | 3680 | 3680 | 3680 | 0 |
| 461 | 20240819 | 130500 | 1213539625 | 3680 | 3680 | 3680 | 3680 | 0 |
| 462 | 20240819 | 130400 | 1213539625 | 3680 | 3675 | 3680 | 3675 | 126 |
| 463 | 20240819 | 130300 | 1213076025 | 3675 | 3670 | 3675 | 3670 | 1242 |
| 464 | 20240819 | 130200 | 1208517875 | 3665 | 3665 | 3665 | 3665 | 1 |
| 465 | 20240819 | 130100 | 1208514210 | 3670 | 3670 | 3675 | 3670 | 2476 |
| 466 | 20240819 | 130000 | 1199415265 | 3670 | 3670 | 3670 | 3670 | 1 |
| 467 | 20240819 | 125900 | 1199411595 | 3680 | 3670 | 3680 | 3670 | 2 |
| 468 | 20240819 | 125800 | 1199404245 | 3680 | 3670 | 3680 | 3670 | 19 |
| 469 | 20240819 | 125700 | 1199334335 | 3670 | 3660 | 3670 | 3660 | 1262 |
| 470 | 20240819 | 125600 | 1194708965 | 3665 | 3660 | 3665 | 3655 | 972 |
| 471 | 20240819 | 125500 | 1191152300 | 3655 | 3655 | 3655 | 3650 | 2348 |
| 472 | 20240819 | 125400 | 1182580940 | 3670 | 3670 | 3670 | 3670 | 106 |
| 473 | 20240819 | 125300 | 1182191920 | 3655 | 3675 | 3675 | 3655 | 4944 |
| 474 | 20240819 | 125200 | 1164077105 | 3675 | 3685 | 3685 | 3675 | 1138 |
| 475 | 20240819 | 125100 | 1159893170 | 3690 | 3710 | 3710 | 3690 | 8715 |
| 476 | 20240819 | 125000 | 1127681185 | 3710 | 3720 | 3720 | 3710 | 1888 |
| 477 | 20240819 | 124900 | 1120675855 | 3720 | 3720 | 3720 | 3720 | 0 |
| 478 | 20240819 | 124800 | 1120675855 | 3720 | 3720 | 3720 | 3720 | 0 |
| 479 | 20240819 | 124700 | 1120675855 | 3720 | 3720 | 3720 | 3720 | 0 |
| 480 | 20240819 | 124600 | 1120675855 | 3720 | 3710 | 3720 | 3710 | 467 |
| 481 | 20240819 | 124500 | 1118940650 | 3710 | 3700 | 3710 | 3690 | 535 |
| 482 | 20240819 | 124400 | 1116959075 | 3700 | 3710 | 3710 | 3695 | 6169 |
| 483 | 20240819 | 124300 | 1094130155 | 3715 | 3695 | 3720 | 3695 | 1637 |
| 484 | 20240819 | 124200 | 1088058390 | 3690 | 3655 | 3690 | 3655 | 3493 |
| 485 | 20240819 | 124100 | 1075202255 | 3655 | 3655 | 3655 | 3655 | 1000 |
| 486 | 20240819 | 124000 | 1071547255 | 3655 | 3655 | 3655 | 3655 | 278 |
| 487 | 20240819 | 123900 | 1070531165 | 3655 | 3665 | 3665 | 3655 | 3314 |
| 488 | 20240819 | 123800 | 1058414695 | 3665 | 3665 | 3665 | 3665 | 11 |
| 489 | 20240819 | 123700 | 1058374380 | 3645 | 3645 | 3645 | 3645 | 0 |
| 490 | 20240819 | 123600 | 1058374380 | 3645 | 3645 | 3645 | 3645 | 0 |
| 491 | 20240819 | 123500 | 1058374380 | 3645 | 3655 | 3655 | 3645 | 780 |
| 492 | 20240819 | 123400 | 1055529585 | 3660 | 3675 | 3675 | 3660 | 2670 |
| 493 | 20240819 | 123300 | 1045740365 | 3675 | 3680 | 3680 | 3675 | 1414 |
| 494 | 20240819 | 123200 | 1040538875 | 3685 | 3685 | 3685 | 3685 | 3 |
| 495 | 20240819 | 123100 | 1040527820 | 3685 | 3685 | 3685 | 3685 | 210 |
| 496 | 20240819 | 123000 | 1039753970 | 3690 | 3680 | 3690 | 3680 | 865 |
| 497 | 20240819 | 122900 | 1036567725 | 3675 | 3685 | 3685 | 3675 | 185 |
| 498 | 20240819 | 122800 | 1035887800 | 3685 | 3685 | 3685 | 3685 | 121 |
| 499 | 20240819 | 122700 | 1035441915 | 3675 | 3675 | 3675 | 3675 | 607 |
| 500 | 20240819 | 122600 | 1033211190 | 3685 | 3685 | 3685 | 3675 | 247 |
| 501 | 20240819 | 122500 | 1032303435 | 3685 | 3685 | 3685 | 3685 | 630 |
| 502 | 20240819 | 122400 | 1029981885 | 3690 | 3695 | 3695 | 3690 | 170 |
| 503 | 20240819 | 122300 | 1029354435 | 3695 | 3685 | 3695 | 3685 | 80 |
| 504 | 20240819 | 122200 | 1029059625 | 3695 | 3665 | 3695 | 3665 | 4114 |
| 505 | 20240819 | 122100 | 1013949815 | 3665 | 3655 | 3665 | 3655 | 1660 |
| 506 | 20240819 | 122000 | 1007872980 | 3655 | 3690 | 3690 | 3655 | 7742 |
| 507 | 20240819 | 121900 | 979427540 | 3695 | 3695 | 3695 | 3695 | 88 |
| 508 | 20240819 | 121800 | 979102380 | 3695 | 3715 | 3715 | 3695 | 2744 |
| 509 | 20240819 | 121700 | 968959705 | 3715 | 3715 | 3715 | 3715 | 481 |
| 510 | 20240819 | 121600 | 967172790 | 3730 | 3730 | 3730 | 3730 | 28 |
| 511 | 20240819 | 121500 | 967068350 | 3715 | 3735 | 3735 | 3715 | 3 |
| 512 | 20240819 | 121400 | 967057170 | 3720 | 3730 | 3730 | 3715 | 3280 |
| 513 | 20240819 | 121300 | 954851250 | 3740 | 3770 | 3770 | 3735 | 3831 |
| 514 | 20240819 | 121200 | 940473920 | 3770 | 3760 | 3770 | 3750 | 2921 |
| 515 | 20240819 | 121100 | 929484435 | 3755 | 3755 | 3760 | 3755 | 834 |
| 516 | 20240819 | 121000 | 926349920 | 3755 | 3760 | 3760 | 3750 | 1851 |
| 517 | 20240819 | 120900 | 919399720 | 3755 | 3730 | 3755 | 3730 | 1300 |
| 518 | 20240819 | 120800 | 914522120 | 3745 | 3745 | 3745 | 3730 | 31 |
| 519 | 20240819 | 120700 | 914406420 | 3750 | 3735 | 3755 | 3730 | 2719 |
| 520 | 20240819 | 120600 | 904207975 | 3735 | 3730 | 3735 | 3720 | 906 |
| 521 | 20240819 | 120500 | 900833910 | 3735 | 3725 | 3745 | 3725 | 513 |
| 522 | 20240819 | 120400 | 898917410 | 3720 | 3725 | 3725 | 3720 | 157 |
| 523 | 20240819 | 120300 | 898332740 | 3725 | 3710 | 3725 | 3705 | 604 |
| 524 | 20240819 | 120200 | 896093870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 525 | 20240819 | 120100 | 896093870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 526 | 20240819 | 120000 | 896093870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 527 | 20240819 | 115900 | 896093870 | 3715 | 3705 | 3715 | 3705 | 1154 |
| 528 | 20240819 | 115800 | 891817930 | 3690 | 3695 | 3695 | 3690 | 15 |
| 529 | 20240819 | 115700 | 891762510 | 3690 | 3700 | 3700 | 3690 | 227 |
| 530 | 20240819 | 115600 | 890923580 | 3700 | 3705 | 3705 | 3700 | 1994 |
| 531 | 20240819 | 115500 | 883542980 | 3705 | 3720 | 3720 | 3705 | 3 |
| 532 | 20240819 | 115400 | 883531835 | 3720 | 3720 | 3720 | 3720 | 30 |
| 533 | 20240819 | 115300 | 883420235 | 3705 | 3705 | 3705 | 3705 | 5 |
| 534 | 20240819 | 115200 | 883401710 | 3705 | 3705 | 3705 | 3705 | 29 |
| 535 | 20240819 | 115100 | 883294265 | 3720 | 3720 | 3720 | 3720 | 385 |
| 536 | 20240819 | 115000 | 881862065 | 3710 | 3730 | 3730 | 3710 | 373 |
| 537 | 20240819 | 114900 | 880475935 | 3735 | 3720 | 3735 | 3720 | 1209 |
| 538 | 20240819 | 114800 | 875967060 | 3720 | 3725 | 3725 | 3720 | 71 |
| 539 | 20240819 | 114700 | 875702925 | 3720 | 3730 | 3730 | 3715 | 541 |
| 540 | 20240819 | 114600 | 873689735 | 3730 | 3750 | 3755 | 3730 | 331 |
| 541 | 20240819 | 114500 | 872450505 | 3750 | 3720 | 3775 | 3720 | 7142 |
| 542 | 20240819 | 114400 | 845670740 | 3725 | 3700 | 3725 | 3700 | 2428 |
| 543 | 20240819 | 114300 | 836643920 | 3695 | 3690 | 3695 | 3690 | 106 |
| 544 | 20240819 | 114200 | 836252520 | 3685 | 3680 | 3685 | 3680 | 301 |
| 545 | 20240819 | 114100 | 835144835 | 3680 | 3680 | 3680 | 3680 | 0 |
| 546 | 20240819 | 114000 | 835144835 | 3680 | 3680 | 3680 | 3680 | 10 |
| 547 | 20240819 | 113900 | 835108035 | 3680 | 3685 | 3685 | 3680 | 841 |
| 548 | 20240819 | 113800 | 832011375 | 3685 | 3685 | 3685 | 3685 | 176 |
| 549 | 20240819 | 113700 | 831362815 | 3685 | 3685 | 3685 | 3685 | 160 |
| 550 | 20240819 | 113600 | 830773215 | 3690 | 3690 | 3690 | 3690 | 1 |
| 551 | 20240819 | 113500 | 830769525 | 3685 | 3690 | 3690 | 3685 | 821 |
| 552 | 20240819 | 113400 | 827740435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 553 | 20240819 | 113300 | 827740435 | 3695 | 3690 | 3695 | 3690 | 2 |
| 554 | 20240819 | 113200 | 827733050 | 3690 | 3690 | 3690 | 3690 | 140 |
| 555 | 20240819 | 113100 | 827216450 | 3690 | 3695 | 3695 | 3690 | 740 |
| 556 | 20240819 | 113000 | 824484655 | 3695 | 3700 | 3700 | 3695 | 263 |
| 557 | 20240819 | 112900 | 823512270 | 3695 | 3710 | 3710 | 3695 | 1558 |
| 558 | 20240819 | 112800 | 817746295 | 3715 | 3715 | 3715 | 3710 | 139 |
| 559 | 20240819 | 112700 | 817229930 | 3715 | 3715 | 3720 | 3710 | 765 |
| 560 | 20240819 | 112600 | 814389905 | 3715 | 3715 | 3715 | 3710 | 671 |
| 561 | 20240819 | 112500 | 811898925 | 3715 | 3715 | 3715 | 3715 | 139 |
| 562 | 20240819 | 112400 | 811382540 | 3720 | 3710 | 3720 | 3710 | 592 |
| 563 | 20240819 | 112300 | 809181150 | 3710 | 3715 | 3715 | 3710 | 2 |
| 564 | 20240819 | 112200 | 809173725 | 3705 | 3715 | 3720 | 3705 | 918 |
| 565 | 20240819 | 112100 | 805762945 | 3710 | 3695 | 3710 | 3695 | 4071 |
| 566 | 20240819 | 112000 | 790685165 | 3690 | 3690 | 3690 | 3685 | 201 |
| 567 | 20240819 | 111900 | 789943480 | 3685 | 3685 | 3685 | 3685 | 0 |
| 568 | 20240819 | 111800 | 789943480 | 3685 | 3685 | 3685 | 3685 | 7 |
| 569 | 20240819 | 111700 | 789917685 | 3685 | 3680 | 3685 | 3680 | 19 |
| 570 | 20240819 | 111600 | 789847695 | 3680 | 3695 | 3695 | 3680 | 7 |
| 571 | 20240819 | 111500 | 789821860 | 3670 | 3680 | 3685 | 3670 | 301 |
| 572 | 20240819 | 111400 | 788713485 | 3680 | 3680 | 3680 | 3680 | 1 |
| 573 | 20240819 | 111300 | 788709805 | 3680 | 3675 | 3680 | 3670 | 1058 |
| 574 | 20240819 | 111200 | 784826365 | 3675 | 3675 | 3675 | 3675 | 1 |
| 575 | 20240819 | 111100 | 784822690 | 3690 | 3685 | 3695 | 3685 | 302 |
| 576 | 20240819 | 111000 | 783706825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 577 | 20240819 | 110900 | 783706825 | 3700 | 3685 | 3700 | 3685 | 100 |
| 578 | 20240819 | 110800 | 783337610 | 3685 | 3675 | 3685 | 3675 | 552 |
| 579 | 20240819 | 110700 | 781306000 | 3675 | 3675 | 3675 | 3675 | 126 |
| 580 | 20240819 | 110600 | 780842950 | 3675 | 3680 | 3680 | 3675 | 1027 |
| 581 | 20240819 | 110500 | 777064030 | 3685 | 3680 | 3685 | 3680 | 595 |
| 582 | 20240819 | 110400 | 774874140 | 3680 | 3680 | 3680 | 3680 | 1202 |
| 583 | 20240819 | 110300 | 770450780 | 3680 | 3700 | 3700 | 3680 | 2505 |
| 584 | 20240819 | 110200 | 761187810 | 3700 | 3705 | 3705 | 3700 | 1674 |
| 585 | 20240819 | 110100 | 754993140 | 3705 | 3700 | 3705 | 3700 | 881 |
| 586 | 20240819 | 110000 | 751733110 | 3700 | 3685 | 3700 | 3685 | 163 |
| 587 | 20240819 | 105900 | 751130915 | 3685 | 3685 | 3695 | 3685 | 103 |
| 588 | 20240819 | 105800 | 750750850 | 3690 | 3690 | 3690 | 3685 | 165 |
| 589 | 20240819 | 105700 | 750142790 | 3690 | 3695 | 3695 | 3690 | 589 |
| 590 | 20240819 | 105600 | 747968975 | 3695 | 3690 | 3700 | 3690 | 606 |
| 591 | 20240819 | 105500 | 745732815 | 3700 | 3720 | 3720 | 3690 | 4668 |
| 592 | 20240819 | 105400 | 728474180 | 3710 | 3705 | 3720 | 3700 | 1265 |
| 593 | 20240819 | 105300 | 723781055 | 3705 | 3710 | 3735 | 3705 | 12561 |
| 594 | 20240819 | 105200 | 677078880 | 3715 | 3690 | 3715 | 3690 | 3067 |
| 595 | 20240819 | 105100 | 665712930 | 3680 | 3705 | 3705 | 3670 | 4053 |
| 596 | 20240819 | 105000 | 650758315 | 3705 | 3700 | 3710 | 3695 | 3019 |
| 597 | 20240819 | 104900 | 639581985 | 3695 | 3675 | 3710 | 3670 | 6659 |
| 598 | 20240819 | 104800 | 614972425 | 3675 | 3670 | 3675 | 3670 | 2179 |
| 599 | 20240819 | 104700 | 606974340 | 3665 | 3640 | 3665 | 3635 | 1639 |
| 600 | 20240819 | 104600 | 600986160 | 3645 | 3640 | 3645 | 3640 | 32 |
| 601 | 20240819 | 104500 | 600869675 | 3645 | 3645 | 3650 | 3645 | 36 |
| 602 | 20240819 | 104400 | 600738290 | 3635 | 3640 | 3645 | 3635 | 867 |
| 603 | 20240819 | 104300 | 597583560 | 3640 | 3650 | 3650 | 3640 | 1173 |
| 604 | 20240819 | 104200 | 593308020 | 3645 | 3660 | 3660 | 3645 | 8122 |
| 605 | 20240819 | 104100 | 563608670 | 3660 | 3655 | 3660 | 3655 | 6381 |
| 606 | 20240819 | 104000 | 540256105 | 3665 | 3650 | 3670 | 3645 | 9768 |
| 607 | 20240819 | 103900 | 504587980 | 3650 | 3660 | 3675 | 3650 | 6942 |
| 608 | 20240819 | 103800 | 479194545 | 3665 | 3655 | 3665 | 3655 | 709 |
| 609 | 20240819 | 103700 | 476596870 | 3660 | 3650 | 3660 | 3650 | 1035 |
| 610 | 20240819 | 103600 | 472809180 | 3645 | 3655 | 3660 | 3645 | 2603 |
| 611 | 20240819 | 103500 | 463285550 | 3660 | 3660 | 3665 | 3650 | 2413 |
| 612 | 20240819 | 103400 | 454475635 | 3650 | 3690 | 3715 | 3650 | 13312 |
| 613 | 20240819 | 103300 | 405288805 | 3690 | 3660 | 3690 | 3650 | 9461 |
| 614 | 20240819 | 103200 | 370504605 | 3655 | 3620 | 3660 | 3620 | 8253 |
| 615 | 20240819 | 103100 | 340406285 | 3620 | 3610 | 3620 | 3610 | 3151 |
| 616 | 20240819 | 103000 | 329002370 | 3620 | 3600 | 3620 | 3600 | 3546 |
| 617 | 20240819 | 102900 | 316179385 | 3620 | 3620 | 3620 | 3595 | 5351 |
| 618 | 20240819 | 102800 | 296905105 | 3620 | 3605 | 3620 | 3605 | 5229 |
| 619 | 20240819 | 102700 | 278004740 | 3610 | 3585 | 3610 | 3580 | 7077 |
| 620 | 20240819 | 102600 | 252547075 | 3585 | 3585 | 3590 | 3575 | 579 |
| 621 | 20240819 | 102500 | 250471335 | 3580 | 3580 | 3580 | 3580 | 286 |
| 622 | 20240819 | 102400 | 249447455 | 3580 | 3575 | 3580 | 3575 | 26 |
| 623 | 20240819 | 102300 | 249354475 | 3580 | 3570 | 3580 | 3570 | 578 |
| 624 | 20240819 | 102200 | 247290935 | 3575 | 3585 | 3585 | 3575 | 1856 |
| 625 | 20240819 | 102100 | 240642635 | 3585 | 3590 | 3595 | 3580 | 1600 |
| 626 | 20240819 | 102000 | 234904580 | 3600 | 3575 | 3600 | 3570 | 2839 |
| 627 | 20240819 | 101900 | 224733595 | 3580 | 3540 | 3580 | 3540 | 3270 |
| 628 | 20240819 | 101800 | 213083700 | 3540 | 3540 | 3540 | 3540 | 8 |
| 629 | 20240819 | 101700 | 213055380 | 3545 | 3545 | 3545 | 3545 | 0 |
| 630 | 20240819 | 101600 | 213055380 | 3545 | 3545 | 3545 | 3545 | 0 |
| 631 | 20240819 | 101500 | 213055380 | 3545 | 3530 | 3545 | 3530 | 848 |
| 632 | 20240819 | 101400 | 210061835 | 3535 | 3540 | 3540 | 3530 | 361 |
| 633 | 20240819 | 101300 | 208785420 | 3545 | 3545 | 3545 | 3545 | 0 |
| 634 | 20240819 | 101200 | 208785420 | 3545 | 3545 | 3545 | 3545 | 0 |
| 635 | 20240819 | 101100 | 208785420 | 3545 | 3555 | 3560 | 3545 | 671 |
| 636 | 20240819 | 101000 | 206406570 | 3555 | 3540 | 3555 | 3540 | 232 |
| 637 | 20240819 | 100900 | 205582325 | 3550 | 3550 | 3555 | 3550 | 5 |
| 638 | 20240819 | 100800 | 205564570 | 3550 | 3550 | 3565 | 3545 | 417 |
| 639 | 20240819 | 100700 | 204079015 | 3560 | 3550 | 3560 | 3550 | 850 |
| 640 | 20240819 | 100600 | 201061430 | 3550 | 3535 | 3550 | 3535 | 801 |
| 641 | 20240819 | 100500 | 198224040 | 3535 | 3535 | 3535 | 3525 | 1304 |
| 642 | 20240819 | 100400 | 193627035 | 3535 | 3535 | 3535 | 3535 | 0 |
| 643 | 20240819 | 100300 | 193627035 | 3535 | 3535 | 3535 | 3535 | 0 |
| 644 | 20240819 | 100200 | 193627035 | 3535 | 3535 | 3535 | 3535 | 1326 |
| 645 | 20240819 | 100100 | 188939625 | 3535 | 3525 | 3535 | 3525 | 3 |
| 646 | 20240819 | 100000 | 188929035 | 3530 | 3530 | 3530 | 3530 | 0 |
| 647 | 20240819 | 095900 | 188929035 | 3530 | 3525 | 3530 | 3525 | 266 |
| 648 | 20240819 | 095800 | 187991335 | 3530 | 3530 | 3530 | 3530 | 15 |
| 649 | 20240819 | 095700 | 187938385 | 3530 | 3530 | 3530 | 3530 | 720 |
| 650 | 20240819 | 095600 | 185396785 | 3530 | 3540 | 3540 | 3530 | 855 |
| 651 | 20240819 | 095500 | 182378060 | 3535 | 3560 | 3560 | 3535 | 1190 |
| 652 | 20240819 | 095400 | 178151575 | 3535 | 3545 | 3560 | 3535 | 7118 |
| 653 | 20240819 | 095300 | 152888900 | 3545 | 3520 | 3550 | 3520 | 4954 |
| 654 | 20240819 | 095200 | 135356825 | 3520 | 3520 | 3520 | 3520 | 401 |
| 655 | 20240819 | 095100 | 133945305 | 3520 | 3515 | 3520 | 3515 | 315 |
| 656 | 20240819 | 095000 | 132837550 | 3515 | 3515 | 3515 | 3515 | 19 |
| 657 | 20240819 | 094900 | 132770765 | 3510 | 3515 | 3515 | 3510 | 81 |
| 658 | 20240819 | 094800 | 132486055 | 3515 | 3495 | 3515 | 3495 | 3353 |
| 659 | 20240819 | 094700 | 120727840 | 3500 | 3500 | 3500 | 3500 | 0 |
| 660 | 20240819 | 094600 | 120727840 | 3500 | 3500 | 3500 | 3495 | 1104 |
| 661 | 20240819 | 094500 | 116863875 | 3510 | 3510 | 3510 | 3510 | 4 |
| 662 | 20240819 | 094400 | 116849835 | 3500 | 3500 | 3500 | 3500 | 1 |
| 663 | 20240819 | 094300 | 116846335 | 3510 | 3510 | 3510 | 3510 | 0 |
| 664 | 20240819 | 094200 | 116846335 | 3510 | 3510 | 3510 | 3510 | 0 |
| 665 | 20240819 | 094100 | 116846335 | 3510 | 3510 | 3510 | 3510 | 0 |
| 666 | 20240819 | 094000 | 116846335 | 3510 | 3500 | 3510 | 3500 | 108 |
| 667 | 20240819 | 093900 | 116468275 | 3500 | 3510 | 3510 | 3500 | 5 |
| 668 | 20240819 | 093800 | 116450735 | 3500 | 3500 | 3500 | 3500 | 1 |
| 669 | 20240819 | 093700 | 116447235 | 3510 | 3510 | 3510 | 3510 | 0 |
| 670 | 20240819 | 093600 | 116447235 | 3510 | 3505 | 3510 | 3505 | 105 |
| 671 | 20240819 | 093500 | 116079140 | 3510 | 3510 | 3515 | 3510 | 142 |
| 672 | 20240819 | 093400 | 115580700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 673 | 20240819 | 093300 | 115580700 | 3510 | 3515 | 3515 | 3510 | 424 |
| 674 | 20240819 | 093200 | 114092335 | 3520 | 3515 | 3520 | 3515 | 82 |
| 675 | 20240819 | 093100 | 113803725 | 3515 | 3515 | 3515 | 3515 | 5 |
| 676 | 20240819 | 093000 | 113786150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 677 | 20240819 | 092900 | 113786150 | 3515 | 3515 | 3515 | 3515 | 62 |
| 678 | 20240819 | 092800 | 113568220 | 3515 | 3515 | 3520 | 3515 | 439 |
| 679 | 20240819 | 092700 | 112023705 | 3505 | 3510 | 3510 | 3505 | 68 |
| 680 | 20240819 | 092600 | 111785030 | 3510 | 3510 | 3510 | 3510 | 9 |
| 681 | 20240819 | 092500 | 111753440 | 3510 | 3510 | 3510 | 3510 | 95 |
| 682 | 20240819 | 092400 | 111419990 | 3510 | 3505 | 3510 | 3505 | 2 |
| 683 | 20240819 | 092300 | 111412975 | 3505 | 3500 | 3505 | 3500 | 510 |
| 684 | 20240819 | 092200 | 109625445 | 3500 | 3500 | 3500 | 3500 | 0 |
| 685 | 20240819 | 092100 | 109625445 | 3500 | 3500 | 3500 | 3500 | 1 |
| 686 | 20240819 | 092000 | 109621945 | 3510 | 3505 | 3515 | 3500 | 1367 |
| 687 | 20240819 | 091900 | 104827190 | 3505 | 3495 | 3505 | 3495 | 1744 |
| 688 | 20240819 | 091800 | 98722320 | 3500 | 3500 | 3500 | 3500 | 0 |
| 689 | 20240819 | 091700 | 98722320 | 3500 | 3500 | 3500 | 3500 | 70 |
| 690 | 20240819 | 091600 | 98477320 | 3485 | 3485 | 3485 | 3485 | 0 |
| 691 | 20240819 | 091500 | 98477320 | 3485 | 3485 | 3485 | 3485 | 1 |
| 692 | 20240819 | 091400 | 98473835 | 3490 | 3495 | 3495 | 3490 | 450 |
| 693 | 20240819 | 091300 | 96901995 | 3505 | 3490 | 3510 | 3490 | 1779 |
| 694 | 20240819 | 091200 | 90682685 | 3490 | 3490 | 3505 | 3485 | 5099 |
| 695 | 20240819 | 091100 | 72870500 | 3490 | 3495 | 3510 | 3490 | 5527 |
| 696 | 20240819 | 091000 | 53562665 | 3495 | 3500 | 3520 | 3485 | 6584 |
| 697 | 20240819 | 090900 | 30547320 | 3510 | 3505 | 3565 | 3490 | 7553 |
| 698 | 20240819 | 090800 | 4008345 | 3510 | 3495 | 3510 | 3495 | 156 |
| 699 | 20240819 | 090700 | 3462420 | 3495 | 3490 | 3495 | 3490 | 7 |
| 700 | 20240819 | 090600 | 3437975 | 3490 | 3490 | 3490 | 3490 | 0 |
| 701 | 20240819 | 090500 | 3437975 | 3490 | 3490 | 3490 | 3490 | 0 |
| 702 | 20240819 | 090400 | 3437975 | 3490 | 3480 | 3490 | 3480 | 230 |
| 703 | 20240819 | 090300 | 2637420 | 3485 | 3485 | 3485 | 3485 | 0 |
| 704 | 20240819 | 090200 | 2637420 | 3485 | 3485 | 3485 | 3485 | 292 |
| 705 | 20240819 | 090100 | 1619800 | 3485 | 3485 | 3485 | 3485 | 44 |
| 706 | 20240819 | 090000 | 1466460 | 3485 | 3475 | 3485 | 3475 | 422 |