35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 204500 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 40549 |
| 3 | 20241122 | 204400 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 4 | 20241122 | 204300 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 5 | 20241122 | 204200 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 6 | 20241122 | 204100 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 7 | 20241122 | 204000 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 8 | 20241122 | 203900 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 9 | 20241122 | 203800 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 10 | 20241122 | 203700 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 11 | 20241122 | 203600 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 12 | 20241122 | 203500 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 13 | 20241122 | 203400 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 14 | 20241122 | 203300 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 15 | 20241122 | 203200 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 16 | 20241122 | 203100 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 17 | 20241122 | 203000 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 18 | 20241122 | 202900 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 19 | 20241122 | 202800 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 20 | 20241122 | 202700 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 21 | 20241122 | 202600 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 22 | 20241122 | 202500 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 23 | 20241122 | 202400 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 24 | 20241122 | 202300 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 25 | 20241122 | 202200 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 26 | 20241122 | 202100 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 27 | 20241122 | 202000 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 28 | 20241122 | 201900 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 29 | 20241122 | 201800 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 30 | 20241122 | 201700 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 31 | 20241122 | 201600 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 32 | 20241122 | 201500 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 40549 |
| 33 | 20241122 | 201400 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 34 | 20241122 | 201300 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 35 | 20241122 | 201200 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 36 | 20241122 | 201100 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 37 | 20241122 | 201000 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 38 | 20241122 | 200900 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 39 | 20241122 | 200800 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 40 | 20241122 | 200700 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 41 | 20241122 | 200600 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 42 | 20241122 | 200500 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 43 | 20241122 | 200400 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 44 | 20241122 | 200300 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 45 | 20241122 | 200200 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 46 | 20241122 | 200100 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 47 | 20241122 | 200000 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 48 | 20241122 | 195900 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 49 | 20241122 | 195800 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 50 | 20241122 | 195700 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 51 | 20241122 | 195600 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 52 | 20241122 | 195500 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 53 | 20241122 | 195400 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 54 | 20241122 | 195300 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 55 | 20241122 | 195200 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 56 | 20241122 | 195100 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 57 | 20241122 | 195000 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 58 | 20241122 | 194900 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 59 | 20241122 | 194800 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 60 | 20241122 | 194700 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 61 | 20241122 | 194600 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 62 | 20241122 | 194500 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 40549 |
| 63 | 20241122 | 194400 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 64 | 20241122 | 194300 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 65 | 20241122 | 194200 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 66 | 20241122 | 194100 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 67 | 20241122 | 194000 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 68 | 20241122 | 193900 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 69 | 20241122 | 193800 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 70 | 20241122 | 193700 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 71 | 20241122 | 193600 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 72 | 20241122 | 193500 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 73 | 20241122 | 193400 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 74 | 20241122 | 193300 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 75 | 20241122 | 193200 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 76 | 20241122 | 193100 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 77 | 20241122 | 193000 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 78 | 20241122 | 192900 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 79 | 20241122 | 192800 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 80 | 20241122 | 192700 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 81 | 20241122 | 192600 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 82 | 20241122 | 192500 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 83 | 20241122 | 192400 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 84 | 20241122 | 192300 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 85 | 20241122 | 192200 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 86 | 20241122 | 192100 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 87 | 20241122 | 192000 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 88 | 20241122 | 191900 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 89 | 20241122 | 191800 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 90 | 20241122 | 191700 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 91 | 20241122 | 191600 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 92 | 20241122 | 191500 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 40549 |
| 93 | 20241122 | 191400 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 94 | 20241122 | 191300 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 95 | 20241122 | 191200 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 96 | 20241122 | 191100 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 97 | 20241122 | 191000 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 98 | 20241122 | 190900 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 99 | 20241122 | 190800 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 100 | 20241122 | 190700 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 101 | 20241122 | 190600 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 102 | 20241122 | 190500 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 103 | 20241122 | 190400 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 104 | 20241122 | 190300 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 105 | 20241122 | 190200 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 106 | 20241122 | 190100 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 107 | 20241122 | 190000 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 108 | 20241122 | 185900 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 109 | 20241122 | 185800 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 110 | 20241122 | 185700 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 111 | 20241122 | 185600 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 112 | 20241122 | 185500 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 113 | 20241122 | 185400 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 114 | 20241122 | 185300 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 115 | 20241122 | 185200 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 116 | 20241122 | 185100 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 117 | 20241122 | 185000 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 118 | 20241122 | 184900 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 119 | 20241122 | 184800 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 120 | 20241122 | 184700 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 121 | 20241122 | 184600 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 122 | 20241122 | 184500 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 40549 |
| 123 | 20241122 | 184400 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 124 | 20241122 | 184300 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 125 | 20241122 | 184200 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 126 | 20241122 | 184100 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 127 | 20241122 | 184000 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 128 | 20241122 | 183900 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 129 | 20241122 | 183800 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 130 | 20241122 | 183700 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 131 | 20241122 | 183600 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 132 | 20241122 | 183500 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 133 | 20241122 | 183400 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 134 | 20241122 | 183300 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 135 | 20241122 | 183200 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 136 | 20241122 | 183100 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 137 | 20241122 | 183000 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 138 | 20241122 | 182900 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 139 | 20241122 | 182800 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 140 | 20241122 | 182700 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 141 | 20241122 | 182600 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 142 | 20241122 | 182500 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 143 | 20241122 | 182400 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 144 | 20241122 | 182300 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 145 | 20241122 | 182200 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 146 | 20241122 | 182100 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 147 | 20241122 | 182000 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 148 | 20241122 | 181900 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 149 | 20241122 | 181800 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 150 | 20241122 | 181700 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 151 | 20241122 | 181600 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 152 | 20241122 | 181500 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 40549 |
| 153 | 20241122 | 181400 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 154 | 20241122 | 181300 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 155 | 20241122 | 181200 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 156 | 20241122 | 181100 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 157 | 20241122 | 181000 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 158 | 20241122 | 180900 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 159 | 20241122 | 180800 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 160 | 20241122 | 180700 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 161 | 20241122 | 180600 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 162 | 20241122 | 180500 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 163 | 20241122 | 180400 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 164 | 20241122 | 180300 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 165 | 20241122 | 180200 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 166 | 20241122 | 180100 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 167 | 20241122 | 180000 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 168 | 20241122 | 175900 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 169 | 20241122 | 175800 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 170 | 20241122 | 175700 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 171 | 20241122 | 175600 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 172 | 20241122 | 175500 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 173 | 20241122 | 175400 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 174 | 20241122 | 175300 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 175 | 20241122 | 175200 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 176 | 20241122 | 175100 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 177 | 20241122 | 175000 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 178 | 20241122 | 174900 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 179 | 20241122 | 174800 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 180 | 20241122 | 174700 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 181 | 20241122 | 174600 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 182 | 20241122 | 174500 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 40549 |
| 183 | 20241122 | 174400 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 184 | 20241122 | 174300 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 185 | 20241122 | 174200 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 186 | 20241122 | 174100 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 187 | 20241122 | 174000 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 188 | 20241122 | 173900 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 189 | 20241122 | 173800 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 190 | 20241122 | 173700 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 191 | 20241122 | 173600 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 192 | 20241122 | 173500 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 193 | 20241122 | 173400 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 194 | 20241122 | 173300 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 195 | 20241122 | 173200 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 196 | 20241122 | 173100 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 197 | 20241122 | 173000 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 198 | 20241122 | 172900 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 199 | 20241122 | 172800 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 200 | 20241122 | 172700 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 201 | 20241122 | 172600 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 202 | 20241122 | 172500 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 203 | 20241122 | 172400 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 204 | 20241122 | 172300 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 205 | 20241122 | 172200 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 206 | 20241122 | 172100 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 207 | 20241122 | 172000 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 208 | 20241122 | 171900 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 209 | 20241122 | 171800 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 210 | 20241122 | 171700 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 211 | 20241122 | 171600 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 212 | 20241122 | 171500 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 40549 |
| 213 | 20241122 | 171400 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 214 | 20241122 | 171300 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 215 | 20241122 | 171200 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 216 | 20241122 | 171100 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 217 | 20241122 | 171000 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 218 | 20241122 | 170900 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 219 | 20241122 | 170800 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 220 | 20241122 | 170700 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 221 | 20241122 | 170600 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 222 | 20241122 | 170500 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 223 | 20241122 | 170400 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 224 | 20241122 | 170300 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 225 | 20241122 | 170200 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 226 | 20241122 | 170100 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 227 | 20241122 | 170000 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 228 | 20241122 | 165900 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 229 | 20241122 | 165800 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 230 | 20241122 | 165700 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 231 | 20241122 | 165600 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 232 | 20241122 | 165500 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 233 | 20241122 | 165400 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 234 | 20241122 | 165300 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 235 | 20241122 | 165200 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 236 | 20241122 | 165100 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 237 | 20241122 | 165000 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 238 | 20241122 | 164900 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 239 | 20241122 | 164800 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 240 | 20241122 | 164700 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 241 | 20241122 | 164600 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 242 | 20241122 | 164500 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 40549 |
| 243 | 20241122 | 164400 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 244 | 20241122 | 164300 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 245 | 20241122 | 164200 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 246 | 20241122 | 164100 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 247 | 20241122 | 164000 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 248 | 20241122 | 163900 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 249 | 20241122 | 163800 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 250 | 20241122 | 163700 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 251 | 20241122 | 163600 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 252 | 20241122 | 163500 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 253 | 20241122 | 163400 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 254 | 20241122 | 163300 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 255 | 20241122 | 163200 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 256 | 20241122 | 163100 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 257 | 20241122 | 163000 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 258 | 20241122 | 162900 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 259 | 20241122 | 162800 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 260 | 20241122 | 162700 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 261 | 20241122 | 162600 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 262 | 20241122 | 162500 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 263 | 20241122 | 162400 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 264 | 20241122 | 162300 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 265 | 20241122 | 162200 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 266 | 20241122 | 162100 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 267 | 20241122 | 162000 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 268 | 20241122 | 161900 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 269 | 20241122 | 161800 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 270 | 20241122 | 161700 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 271 | 20241122 | 161600 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 272 | 20241122 | 161500 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 40549 |
| 273 | 20241122 | 161400 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 274 | 20241122 | 161300 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 275 | 20241122 | 161200 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 276 | 20241122 | 161100 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 277 | 20241122 | 161000 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 278 | 20241122 | 160900 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 279 | 20241122 | 160800 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 280 | 20241122 | 160700 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 281 | 20241122 | 160600 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 282 | 20241122 | 160500 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 283 | 20241122 | 160400 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 284 | 20241122 | 160300 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 285 | 20241122 | 160200 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 286 | 20241122 | 160100 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 287 | 20241122 | 160000 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 288 | 20241122 | 155900 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 289 | 20241122 | 155800 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 290 | 20241122 | 155700 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 291 | 20241122 | 155600 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 292 | 20241122 | 155500 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 293 | 20241122 | 155400 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 294 | 20241122 | 155300 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 295 | 20241122 | 155200 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 296 | 20241122 | 155100 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 297 | 20241122 | 155000 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 298 | 20241122 | 154900 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 299 | 20241122 | 154800 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 300 | 20241122 | 154700 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 301 | 20241122 | 154600 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 302 | 20241122 | 154500 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 40549 |
| 303 | 20241122 | 154400 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 304 | 20241122 | 154300 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 305 | 20241122 | 154200 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 306 | 20241122 | 154100 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 307 | 20241122 | 154000 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 308 | 20241122 | 153900 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 309 | 20241122 | 153800 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 310 | 20241122 | 153700 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 311 | 20241122 | 153600 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 312 | 20241122 | 153500 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 313 | 20241122 | 153400 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 314 | 20241122 | 153300 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 315 | 20241122 | 153200 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 316 | 20241122 | 153100 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 317 | 20241122 | 153000 | 2726172635 | 3290 | 3290 | 3290 | 3290 | 40549 |
| 318 | 20241122 | 152900 | 2592766425 | 3265 | 3265 | 3265 | 3265 | 0 |
| 319 | 20241122 | 152800 | 2592766425 | 3265 | 3265 | 3265 | 3265 | 0 |
| 320 | 20241122 | 152700 | 2592766425 | 3265 | 3265 | 3265 | 3265 | 0 |
| 321 | 20241122 | 152600 | 2592766425 | 3265 | 3265 | 3265 | 3265 | 0 |
| 322 | 20241122 | 152500 | 2592766425 | 3265 | 3265 | 3265 | 3265 | 0 |
| 323 | 20241122 | 152400 | 2592766425 | 3265 | 3265 | 3265 | 3265 | 0 |
| 324 | 20241122 | 152300 | 2592766425 | 3265 | 3265 | 3265 | 3265 | 0 |
| 325 | 20241122 | 152200 | 2592766425 | 3265 | 3265 | 3265 | 3265 | 0 |
| 326 | 20241122 | 152100 | 2592766425 | 3265 | 3265 | 3265 | 3265 | 0 |
| 327 | 20241122 | 152000 | 2592766425 | 3265 | 3265 | 3265 | 3265 | 0 |
| 328 | 20241122 | 151900 | 2592766425 | 3265 | 3245 | 3265 | 3240 | 3227 |
| 329 | 20241122 | 151800 | 2582261195 | 3250 | 3240 | 3250 | 3240 | 1874 |
| 330 | 20241122 | 151700 | 2576178115 | 3245 | 3250 | 3250 | 3245 | 1629 |
| 331 | 20241122 | 151600 | 2570887520 | 3255 | 3250 | 3255 | 3250 | 1802 |
| 332 | 20241122 | 151500 | 2565023005 | 3260 | 3245 | 3260 | 3245 | 2392 |
| 333 | 20241122 | 151400 | 2557247330 | 3260 | 3235 | 3260 | 3235 | 854 |
| 334 | 20241122 | 151300 | 2554469345 | 3230 | 3235 | 3245 | 3230 | 695 |
| 335 | 20241122 | 151200 | 2552221875 | 3235 | 3230 | 3240 | 3225 | 7877 |
| 336 | 20241122 | 151100 | 2526802305 | 3225 | 3240 | 3240 | 3225 | 5012 |
| 337 | 20241122 | 151000 | 2510630865 | 3235 | 3245 | 3250 | 3235 | 3386 |
| 338 | 20241122 | 150900 | 2499663160 | 3250 | 3270 | 3270 | 3250 | 6660 |
| 339 | 20241122 | 150800 | 2477983885 | 3265 | 3265 | 3275 | 3265 | 2857 |
| 340 | 20241122 | 150700 | 2468646545 | 3270 | 3260 | 3275 | 3260 | 4142 |
| 341 | 20241122 | 150600 | 2455106870 | 3265 | 3270 | 3275 | 3265 | 3020 |
| 342 | 20241122 | 150500 | 2445240225 | 3265 | 3255 | 3275 | 3255 | 6732 |
| 343 | 20241122 | 150400 | 2423228055 | 3250 | 3245 | 3255 | 3245 | 2067 |
| 344 | 20241122 | 150300 | 2416515955 | 3245 | 3245 | 3250 | 3240 | 2269 |
| 345 | 20241122 | 150200 | 2409148745 | 3245 | 3260 | 3265 | 3245 | 13076 |
| 346 | 20241122 | 150100 | 2366634845 | 3265 | 3255 | 3265 | 3245 | 2783 |
| 347 | 20241122 | 150000 | 2357588310 | 3255 | 3260 | 3285 | 3250 | 14741 |
| 348 | 20241122 | 145900 | 2309448860 | 3260 | 3250 | 3260 | 3240 | 9510 |
| 349 | 20241122 | 145800 | 2278561440 | 3250 | 3205 | 3255 | 3205 | 13369 |
| 350 | 20241122 | 145700 | 2235292585 | 3205 | 3205 | 3205 | 3205 | 5 |
| 351 | 20241122 | 145600 | 2235276560 | 3205 | 3205 | 3210 | 3205 | 2823 |
| 352 | 20241122 | 145500 | 2226228235 | 3210 | 3210 | 3215 | 3205 | 840 |
| 353 | 20241122 | 145400 | 2223531635 | 3210 | 3210 | 3215 | 3210 | 1423 |
| 354 | 20241122 | 145300 | 2218962530 | 3215 | 3215 | 3215 | 3215 | 1383 |
| 355 | 20241122 | 145200 | 2214516185 | 3210 | 3200 | 3210 | 3200 | 1926 |
| 356 | 20241122 | 145100 | 2208338400 | 3200 | 3195 | 3205 | 3195 | 3323 |
| 357 | 20241122 | 145000 | 2197699520 | 3195 | 3200 | 3205 | 3195 | 673 |
| 358 | 20241122 | 144900 | 2195543915 | 3200 | 3200 | 3200 | 3195 | 1049 |
| 359 | 20241122 | 144800 | 2192187125 | 3200 | 3210 | 3210 | 3200 | 221 |
| 360 | 20241122 | 144700 | 2191478790 | 3215 | 3215 | 3215 | 3215 | 761 |
| 361 | 20241122 | 144600 | 2189032175 | 3215 | 3210 | 3215 | 3210 | 632 |
| 362 | 20241122 | 144500 | 2187001935 | 3205 | 3205 | 3205 | 3205 | 0 |
| 363 | 20241122 | 144400 | 2187001935 | 3205 | 3200 | 3210 | 3200 | 2936 |
| 364 | 20241122 | 144300 | 2177591255 | 3205 | 3195 | 3205 | 3195 | 7822 |
| 365 | 20241122 | 144200 | 2152577800 | 3195 | 3185 | 3195 | 3185 | 1013 |
| 366 | 20241122 | 144100 | 2149342815 | 3190 | 3185 | 3190 | 3185 | 128 |
| 367 | 20241122 | 144000 | 2148934995 | 3185 | 3185 | 3185 | 3185 | 315 |
| 368 | 20241122 | 143900 | 2147931720 | 3180 | 3175 | 3180 | 3175 | 250 |
| 369 | 20241122 | 143800 | 2147136970 | 3180 | 3180 | 3180 | 3180 | 50 |
| 370 | 20241122 | 143700 | 2146977970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 371 | 20241122 | 143600 | 2146977970 | 3180 | 3180 | 3180 | 3180 | 1 |
| 372 | 20241122 | 143500 | 2146974790 | 3180 | 3180 | 3180 | 3180 | 5 |
| 373 | 20241122 | 143400 | 2146958890 | 3165 | 3165 | 3165 | 3165 | 0 |
| 374 | 20241122 | 143300 | 2146958890 | 3165 | 3175 | 3175 | 3165 | 979 |
| 375 | 20241122 | 143200 | 2143855165 | 3180 | 3180 | 3180 | 3180 | 66 |
| 376 | 20241122 | 143100 | 2143645285 | 3180 | 3180 | 3180 | 3180 | 67 |
| 377 | 20241122 | 143000 | 2143432225 | 3185 | 3180 | 3185 | 3180 | 1166 |
| 378 | 20241122 | 142900 | 2139724340 | 3180 | 3180 | 3190 | 3175 | 2262 |
| 379 | 20241122 | 142800 | 2132534560 | 3190 | 3185 | 3200 | 3180 | 2226 |
| 380 | 20241122 | 142700 | 2125426315 | 3185 | 3190 | 3195 | 3180 | 502 |
| 381 | 20241122 | 142600 | 2123827070 | 3190 | 3175 | 3190 | 3175 | 630 |
| 382 | 20241122 | 142500 | 2121825655 | 3175 | 3170 | 3175 | 3170 | 210 |
| 383 | 20241122 | 142400 | 2121159655 | 3170 | 3170 | 3170 | 3165 | 2216 |
| 384 | 20241122 | 142300 | 2114136235 | 3170 | 3170 | 3170 | 3170 | 404 |
| 385 | 20241122 | 142200 | 2112855555 | 3170 | 3180 | 3180 | 3170 | 2100 |
| 386 | 20241122 | 142100 | 2106193780 | 3180 | 3180 | 3180 | 3180 | 500 |
| 387 | 20241122 | 142000 | 2104603780 | 3180 | 3180 | 3180 | 3180 | 2 |
| 388 | 20241122 | 141900 | 2104597420 | 3180 | 3170 | 3180 | 3170 | 501 |
| 389 | 20241122 | 141800 | 2103005290 | 3180 | 3155 | 3180 | 3155 | 2049 |
| 390 | 20241122 | 141700 | 2096515875 | 3155 | 3155 | 3155 | 3155 | 0 |
| 391 | 20241122 | 141600 | 2096515875 | 3155 | 3145 | 3155 | 3145 | 240 |
| 392 | 20241122 | 141500 | 2095760925 | 3150 | 3150 | 3150 | 3150 | 0 |
| 393 | 20241122 | 141400 | 2095760925 | 3150 | 3150 | 3150 | 3150 | 6 |
| 394 | 20241122 | 141300 | 2095742025 | 3140 | 3140 | 3145 | 3135 | 61 |
| 395 | 20241122 | 141200 | 2095550665 | 3135 | 3160 | 3160 | 3135 | 5 |
| 396 | 20241122 | 141100 | 2095534940 | 3130 | 3140 | 3140 | 3130 | 420 |
| 397 | 20241122 | 141000 | 2094217745 | 3140 | 3145 | 3145 | 3140 | 316 |
| 398 | 20241122 | 140900 | 2093224375 | 3145 | 3165 | 3165 | 3145 | 156 |
| 399 | 20241122 | 140800 | 2092732735 | 3175 | 3175 | 3175 | 3175 | 10 |
| 400 | 20241122 | 140700 | 2092700985 | 3165 | 3150 | 3165 | 3150 | 495 |
| 401 | 20241122 | 140600 | 2091134640 | 3150 | 3140 | 3165 | 3140 | 295 |
| 402 | 20241122 | 140500 | 2090203960 | 3165 | 3130 | 3165 | 3130 | 5304 |
| 403 | 20241122 | 140400 | 2073565320 | 3130 | 3145 | 3145 | 3130 | 633 |
| 404 | 20241122 | 140300 | 2071581790 | 3135 | 3145 | 3145 | 3135 | 3411 |
| 405 | 20241122 | 140200 | 2060876370 | 3140 | 3155 | 3155 | 3140 | 7593 |
| 406 | 20241122 | 140100 | 2036983330 | 3165 | 3160 | 3165 | 3155 | 6422 |
| 407 | 20241122 | 140000 | 2016709260 | 3165 | 3165 | 3165 | 3165 | 64 |
| 408 | 20241122 | 135900 | 2016506700 | 3170 | 3165 | 3170 | 3165 | 301 |
| 409 | 20241122 | 135800 | 2015554030 | 3165 | 3165 | 3170 | 3165 | 376 |
| 410 | 20241122 | 135700 | 2014363980 | 3165 | 3165 | 3165 | 3165 | 1110 |
| 411 | 20241122 | 135600 | 2010850830 | 3165 | 3165 | 3165 | 3165 | 223 |
| 412 | 20241122 | 135500 | 2010145035 | 3175 | 3160 | 3175 | 3160 | 6 |
| 413 | 20241122 | 135400 | 2010126060 | 3175 | 3175 | 3175 | 3175 | 0 |
| 414 | 20241122 | 135300 | 2010126060 | 3175 | 3175 | 3175 | 3175 | 0 |
| 415 | 20241122 | 135200 | 2010126060 | 3175 | 3160 | 3175 | 3160 | 298 |
| 416 | 20241122 | 135100 | 2009184250 | 3160 | 3160 | 3160 | 3160 | 30 |
| 417 | 20241122 | 135000 | 2009089450 | 3155 | 3155 | 3155 | 3155 | 192 |
| 418 | 20241122 | 134900 | 2008483690 | 3165 | 3170 | 3180 | 3160 | 3914 |
| 419 | 20241122 | 134800 | 1996110795 | 3185 | 3165 | 3185 | 3165 | 145 |
| 420 | 20241122 | 134700 | 1995650870 | 3170 | 3175 | 3175 | 3170 | 1724 |
| 421 | 20241122 | 134600 | 1990185110 | 3170 | 3175 | 3175 | 3170 | 2372 |
| 422 | 20241122 | 134500 | 1982662560 | 3175 | 3175 | 3175 | 3175 | 0 |
| 423 | 20241122 | 134400 | 1982662560 | 3175 | 3190 | 3190 | 3175 | 2 |
| 424 | 20241122 | 134300 | 1982656195 | 3170 | 3170 | 3170 | 3170 | 60 |
| 425 | 20241122 | 134200 | 1982465995 | 3190 | 3190 | 3190 | 3190 | 0 |
| 426 | 20241122 | 134100 | 1982465995 | 3190 | 3190 | 3190 | 3190 | 425 |
| 427 | 20241122 | 134000 | 1981110245 | 3190 | 3185 | 3190 | 3185 | 289 |
| 428 | 20241122 | 133900 | 1980189775 | 3180 | 3175 | 3180 | 3175 | 174 |
| 429 | 20241122 | 133800 | 1979636605 | 3175 | 3175 | 3175 | 3175 | 2 |
| 430 | 20241122 | 133700 | 1979630255 | 3170 | 3175 | 3175 | 3170 | 48 |
| 431 | 20241122 | 133600 | 1979477895 | 3175 | 3175 | 3175 | 3175 | 206 |
| 432 | 20241122 | 133500 | 1978823845 | 3175 | 3175 | 3175 | 3175 | 169 |
| 433 | 20241122 | 133400 | 1978287270 | 3180 | 3180 | 3180 | 3180 | 375 |
| 434 | 20241122 | 133300 | 1977094770 | 3170 | 3175 | 3175 | 3170 | 534 |
| 435 | 20241122 | 133200 | 1975401720 | 3180 | 3175 | 3180 | 3175 | 108 |
| 436 | 20241122 | 133100 | 1975058780 | 3175 | 3175 | 3175 | 3175 | 44 |
| 437 | 20241122 | 133000 | 1974919080 | 3175 | 3180 | 3180 | 3175 | 3 |
| 438 | 20241122 | 132900 | 1974909550 | 3175 | 3175 | 3175 | 3175 | 148 |
| 439 | 20241122 | 132800 | 1974439650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 440 | 20241122 | 132700 | 1974439650 | 3180 | 3170 | 3180 | 3170 | 894 |
| 441 | 20241122 | 132600 | 1971603730 | 3180 | 3170 | 3180 | 3165 | 807 |
| 442 | 20241122 | 132500 | 1969046865 | 3165 | 3160 | 3175 | 3155 | 6470 |
| 443 | 20241122 | 132400 | 1948569350 | 3160 | 3160 | 3160 | 3160 | 105 |
| 444 | 20241122 | 132300 | 1948237550 | 3165 | 3165 | 3165 | 3155 | 1881 |
| 445 | 20241122 | 132200 | 1942299015 | 3165 | 3165 | 3175 | 3160 | 648 |
| 446 | 20241122 | 132100 | 1940245365 | 3165 | 3175 | 3175 | 3165 | 2008 |
| 447 | 20241122 | 132000 | 1933885285 | 3175 | 3175 | 3175 | 3175 | 100 |
| 448 | 20241122 | 131900 | 1933567785 | 3175 | 3180 | 3180 | 3175 | 100 |
| 449 | 20241122 | 131800 | 1933250280 | 3170 | 3175 | 3175 | 3170 | 279 |
| 450 | 20241122 | 131700 | 1932365035 | 3185 | 3185 | 3185 | 3185 | 218 |
| 451 | 20241122 | 131600 | 1931670705 | 3190 | 3190 | 3190 | 3190 | 51 |
| 452 | 20241122 | 131500 | 1931508015 | 3190 | 3180 | 3190 | 3160 | 3458 |
| 453 | 20241122 | 131400 | 1920564100 | 3180 | 3180 | 3185 | 3175 | 1284 |
| 454 | 20241122 | 131300 | 1916480435 | 3175 | 3175 | 3175 | 3175 | 372 |
| 455 | 20241122 | 131200 | 1915299335 | 3165 | 3165 | 3175 | 3165 | 633 |
| 456 | 20241122 | 131100 | 1913294150 | 3165 | 3180 | 3185 | 3165 | 12485 |
| 457 | 20241122 | 131000 | 1873721195 | 3180 | 3190 | 3190 | 3180 | 3298 |
| 458 | 20241122 | 130900 | 1863217200 | 3190 | 3200 | 3205 | 3190 | 4342 |
| 459 | 20241122 | 130800 | 1849340365 | 3195 | 3210 | 3210 | 3195 | 9777 |
| 460 | 20241122 | 130700 | 1818039925 | 3215 | 3215 | 3215 | 3215 | 70 |
| 461 | 20241122 | 130600 | 1817814875 | 3215 | 3215 | 3215 | 3215 | 2099 |
| 462 | 20241122 | 130500 | 1811066590 | 3215 | 3215 | 3220 | 3215 | 1531 |
| 463 | 20241122 | 130400 | 1806141895 | 3210 | 3215 | 3215 | 3210 | 1896 |
| 464 | 20241122 | 130300 | 1800055065 | 3215 | 3215 | 3225 | 3210 | 1445 |
| 465 | 20241122 | 130200 | 1795409245 | 3220 | 3220 | 3220 | 3220 | 137 |
| 466 | 20241122 | 130100 | 1794968105 | 3225 | 3220 | 3225 | 3220 | 309 |
| 467 | 20241122 | 130000 | 1793973090 | 3225 | 3235 | 3235 | 3225 | 1674 |
| 468 | 20241122 | 125900 | 1788568895 | 3235 | 3230 | 3235 | 3230 | 1691 |
| 469 | 20241122 | 125800 | 1783098550 | 3230 | 3230 | 3230 | 3230 | 2105 |
| 470 | 20241122 | 125700 | 1776299400 | 3230 | 3230 | 3230 | 3230 | 0 |
| 471 | 20241122 | 125600 | 1776299400 | 3230 | 3230 | 3230 | 3230 | 4 |
| 472 | 20241122 | 125500 | 1776286480 | 3225 | 3225 | 3225 | 3225 | 76 |
| 473 | 20241122 | 125400 | 1776041380 | 3220 | 3220 | 3220 | 3220 | 65 |
| 474 | 20241122 | 125300 | 1775832080 | 3220 | 3225 | 3225 | 3220 | 316 |
| 475 | 20241122 | 125200 | 1774814440 | 3225 | 3230 | 3230 | 3225 | 2659 |
| 476 | 20241122 | 125100 | 1766234200 | 3230 | 3235 | 3235 | 3230 | 1533 |
| 477 | 20241122 | 125000 | 1761282590 | 3230 | 3230 | 3230 | 3230 | 11 |
| 478 | 20241122 | 124900 | 1761247060 | 3230 | 3255 | 3255 | 3230 | 16 |
| 479 | 20241122 | 124800 | 1761195005 | 3255 | 3235 | 3255 | 3230 | 1400 |
| 480 | 20241122 | 124700 | 1756665495 | 3230 | 3235 | 3240 | 3230 | 316 |
| 481 | 20241122 | 124600 | 1755643435 | 3240 | 3250 | 3250 | 3240 | 1616 |
| 482 | 20241122 | 124500 | 1750405055 | 3250 | 3250 | 3250 | 3250 | 487 |
| 483 | 20241122 | 124400 | 1748822305 | 3250 | 3250 | 3250 | 3250 | 409 |
| 484 | 20241122 | 124300 | 1747493055 | 3250 | 3250 | 3260 | 3250 | 1566 |
| 485 | 20241122 | 124200 | 1742398450 | 3250 | 3235 | 3255 | 3230 | 1798 |
| 486 | 20241122 | 124100 | 1736577250 | 3260 | 3260 | 3260 | 3260 | 237 |
| 487 | 20241122 | 124000 | 1735804630 | 3260 | 3260 | 3260 | 3240 | 5505 |
| 488 | 20241122 | 123900 | 1717866935 | 3265 | 3225 | 3265 | 3225 | 967 |
| 489 | 20241122 | 123800 | 1714736550 | 3225 | 3220 | 3225 | 3215 | 1120 |
| 490 | 20241122 | 123700 | 1711130030 | 3220 | 3225 | 3225 | 3220 | 136 |
| 491 | 20241122 | 123600 | 1710692055 | 3210 | 3225 | 3225 | 3205 | 7249 |
| 492 | 20241122 | 123500 | 1687422600 | 3225 | 3235 | 3235 | 3225 | 1309 |
| 493 | 20241122 | 123400 | 1683191315 | 3235 | 3245 | 3245 | 3235 | 878 |
| 494 | 20241122 | 123300 | 1680344815 | 3245 | 3245 | 3245 | 3245 | 1265 |
| 495 | 20241122 | 123200 | 1676239890 | 3240 | 3260 | 3265 | 3240 | 1440 |
| 496 | 20241122 | 123100 | 1671564240 | 3260 | 3230 | 3285 | 3230 | 5543 |
| 497 | 20241122 | 123000 | 1653484330 | 3225 | 3220 | 3230 | 3220 | 2951 |
| 498 | 20241122 | 122900 | 1643977565 | 3215 | 3230 | 3230 | 3215 | 9808 |
| 499 | 20241122 | 122800 | 1612386385 | 3235 | 3240 | 3245 | 3230 | 4398 |
| 500 | 20241122 | 122700 | 1598168570 | 3235 | 3265 | 3265 | 3230 | 3830 |
| 501 | 20241122 | 122600 | 1585751155 | 3265 | 3265 | 3280 | 3265 | 1349 |
| 502 | 20241122 | 122500 | 1581346620 | 3280 | 3275 | 3280 | 3275 | 783 |
| 503 | 20241122 | 122400 | 1578781110 | 3275 | 3275 | 3275 | 3275 | 235 |
| 504 | 20241122 | 122300 | 1578011485 | 3275 | 3260 | 3275 | 3260 | 3096 |
| 505 | 20241122 | 122200 | 1567915290 | 3260 | 3255 | 3275 | 3230 | 3687 |
| 506 | 20241122 | 122100 | 1555932460 | 3260 | 3280 | 3285 | 3255 | 7263 |
| 507 | 20241122 | 122000 | 1532162145 | 3280 | 3280 | 3285 | 3280 | 2959 |
| 508 | 20241122 | 121900 | 1522449390 | 3280 | 3285 | 3290 | 3280 | 3118 |
| 509 | 20241122 | 121800 | 1512206375 | 3285 | 3265 | 3295 | 3265 | 10423 |
| 510 | 20241122 | 121700 | 1477982595 | 3275 | 3275 | 3275 | 3270 | 1876 |
| 511 | 20241122 | 121600 | 1471845990 | 3275 | 3265 | 3275 | 3265 | 465 |
| 512 | 20241122 | 121500 | 1470323700 | 3280 | 3275 | 3280 | 3265 | 5051 |
| 513 | 20241122 | 121400 | 1453784335 | 3275 | 3280 | 3285 | 3265 | 8798 |
| 514 | 20241122 | 121300 | 1424977420 | 3275 | 3265 | 3280 | 3255 | 17362 |
| 515 | 20241122 | 121200 | 1368248045 | 3260 | 3245 | 3260 | 3245 | 5816 |
| 516 | 20241122 | 121100 | 1349318785 | 3245 | 3245 | 3245 | 3245 | 3101 |
| 517 | 20241122 | 121000 | 1339256040 | 3245 | 3240 | 3245 | 3235 | 1269 |
| 518 | 20241122 | 120900 | 1335140875 | 3240 | 3235 | 3240 | 3235 | 1703 |
| 519 | 20241122 | 120800 | 1329624815 | 3235 | 3210 | 3235 | 3210 | 1015 |
| 520 | 20241122 | 120700 | 1326354555 | 3210 | 3220 | 3220 | 3210 | 170 |
| 521 | 20241122 | 120600 | 1325808845 | 3210 | 3210 | 3220 | 3210 | 1305 |
| 522 | 20241122 | 120500 | 1321619785 | 3210 | 3215 | 3215 | 3210 | 584 |
| 523 | 20241122 | 120400 | 1319744060 | 3215 | 3215 | 3215 | 3215 | 108 |
| 524 | 20241122 | 120300 | 1319396840 | 3220 | 3215 | 3220 | 3215 | 504 |
| 525 | 20241122 | 120200 | 1317776470 | 3215 | 3230 | 3230 | 3210 | 1128 |
| 526 | 20241122 | 120100 | 1314144035 | 3230 | 3230 | 3240 | 3230 | 311 |
| 527 | 20241122 | 120000 | 1313139495 | 3240 | 3240 | 3240 | 3240 | 453 |
| 528 | 20241122 | 115900 | 1311671775 | 3240 | 3240 | 3240 | 3240 | 657 |
| 529 | 20241122 | 115800 | 1309543095 | 3240 | 3235 | 3240 | 3235 | 720 |
| 530 | 20241122 | 115700 | 1307213880 | 3240 | 3235 | 3240 | 3235 | 739 |
| 531 | 20241122 | 115600 | 1304823185 | 3230 | 3230 | 3230 | 3230 | 1382 |
| 532 | 20241122 | 115500 | 1300359325 | 3235 | 3235 | 3235 | 3235 | 1059 |
| 533 | 20241122 | 115400 | 1296933460 | 3240 | 3235 | 3240 | 3235 | 317 |
| 534 | 20241122 | 115300 | 1295907260 | 3235 | 3240 | 3240 | 3235 | 480 |
| 535 | 20241122 | 115200 | 1294352840 | 3235 | 3235 | 3235 | 3235 | 5057 |
| 536 | 20241122 | 115100 | 1277993445 | 3235 | 3230 | 3235 | 3230 | 6835 |
| 537 | 20241122 | 115000 | 1255915735 | 3230 | 3225 | 3230 | 3225 | 960 |
| 538 | 20241122 | 114900 | 1252819520 | 3225 | 3215 | 3225 | 3215 | 957 |
| 539 | 20241122 | 114800 | 1249733455 | 3210 | 3215 | 3225 | 3210 | 500 |
| 540 | 20241122 | 114700 | 1248124940 | 3215 | 3235 | 3235 | 3215 | 3283 |
| 541 | 20241122 | 114600 | 1237548995 | 3235 | 3225 | 3235 | 3225 | 2892 |
| 542 | 20241122 | 114500 | 1228211980 | 3225 | 3220 | 3225 | 3220 | 2814 |
| 543 | 20241122 | 114400 | 1219140500 | 3215 | 3215 | 3215 | 3215 | 2037 |
| 544 | 20241122 | 114300 | 1212591545 | 3215 | 3205 | 3215 | 3205 | 307 |
| 545 | 20241122 | 114200 | 1211606075 | 3200 | 3200 | 3200 | 3200 | 256 |
| 546 | 20241122 | 114100 | 1210786875 | 3205 | 3195 | 3205 | 3195 | 644 |
| 547 | 20241122 | 114000 | 1208728240 | 3200 | 3200 | 3200 | 3200 | 23 |
| 548 | 20241122 | 113900 | 1208654640 | 3200 | 3200 | 3200 | 3200 | 73 |
| 549 | 20241122 | 113800 | 1208421040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 550 | 20241122 | 113700 | 1208421040 | 3210 | 3200 | 3210 | 3200 | 819 |
| 551 | 20241122 | 113600 | 1205800180 | 3210 | 3200 | 3210 | 3200 | 20 |
| 552 | 20241122 | 113500 | 1205736080 | 3210 | 3195 | 3210 | 3195 | 1432 |
| 553 | 20241122 | 113400 | 1201153250 | 3180 | 3195 | 3195 | 3180 | 201 |
| 554 | 20241122 | 113300 | 1200514055 | 3190 | 3175 | 3190 | 3175 | 1215 |
| 555 | 20241122 | 113200 | 1196642700 | 3180 | 3180 | 3180 | 3180 | 151 |
| 556 | 20241122 | 113100 | 1196162520 | 3185 | 3185 | 3185 | 3185 | 147 |
| 557 | 20241122 | 113000 | 1195694325 | 3190 | 3190 | 3190 | 3190 | 0 |
| 558 | 20241122 | 112900 | 1195694325 | 3190 | 3190 | 3190 | 3190 | 0 |
| 559 | 20241122 | 112800 | 1195694325 | 3190 | 3190 | 3190 | 3190 | 2 |
| 560 | 20241122 | 112700 | 1195687945 | 3185 | 3185 | 3185 | 3185 | 50 |
| 561 | 20241122 | 112600 | 1195528695 | 3190 | 3190 | 3190 | 3190 | 0 |
| 562 | 20241122 | 112500 | 1195528695 | 3190 | 3190 | 3190 | 3190 | 24 |
| 563 | 20241122 | 112400 | 1195452135 | 3190 | 3190 | 3190 | 3185 | 334 |
| 564 | 20241122 | 112300 | 1194386690 | 3200 | 3190 | 3200 | 3190 | 1364 |
| 565 | 20241122 | 112200 | 1190025825 | 3190 | 3190 | 3190 | 3190 | 45 |
| 566 | 20241122 | 112100 | 1189882275 | 3190 | 3190 | 3190 | 3190 | 400 |
| 567 | 20241122 | 112000 | 1188606275 | 3195 | 3195 | 3195 | 3195 | 411 |
| 568 | 20241122 | 111900 | 1187293130 | 3200 | 3200 | 3200 | 3200 | 101 |
| 569 | 20241122 | 111800 | 1186969930 | 3200 | 3190 | 3200 | 3190 | 580 |
| 570 | 20241122 | 111700 | 1185115930 | 3190 | 3180 | 3190 | 3180 | 600 |
| 571 | 20241122 | 111600 | 1183206930 | 3180 | 3180 | 3180 | 3180 | 0 |
| 572 | 20241122 | 111500 | 1183206930 | 3180 | 3190 | 3190 | 3170 | 3351 |
| 573 | 20241122 | 111400 | 1172571365 | 3190 | 3190 | 3190 | 3190 | 0 |
| 574 | 20241122 | 111300 | 1172571365 | 3190 | 3190 | 3190 | 3190 | 1 |
| 575 | 20241122 | 111200 | 1172568175 | 3190 | 3200 | 3200 | 3190 | 74 |
| 576 | 20241122 | 111100 | 1172331835 | 3190 | 3195 | 3205 | 3190 | 1967 |
| 577 | 20241122 | 111000 | 1166055655 | 3205 | 3195 | 3205 | 3195 | 232 |
| 578 | 20241122 | 110900 | 1165314095 | 3205 | 3205 | 3205 | 3205 | 9 |
| 579 | 20241122 | 110800 | 1165285250 | 3195 | 3200 | 3200 | 3195 | 652 |
| 580 | 20241122 | 110700 | 1163201350 | 3200 | 3185 | 3200 | 3185 | 808 |
| 581 | 20241122 | 110600 | 1160621275 | 3190 | 3185 | 3190 | 3185 | 1365 |
| 582 | 20241122 | 110500 | 1156268035 | 3190 | 3180 | 3190 | 3175 | 7953 |
| 583 | 20241122 | 110400 | 1130983445 | 3185 | 3190 | 3190 | 3185 | 2006 |
| 584 | 20241122 | 110300 | 1124590830 | 3190 | 3190 | 3190 | 3180 | 2398 |
| 585 | 20241122 | 110200 | 1116951345 | 3190 | 3190 | 3190 | 3190 | 0 |
| 586 | 20241122 | 110100 | 1116951345 | 3190 | 3190 | 3190 | 3190 | 0 |
| 587 | 20241122 | 110000 | 1116951345 | 3190 | 3190 | 3190 | 3185 | 316 |
| 588 | 20241122 | 105900 | 1115943315 | 3190 | 3180 | 3190 | 3180 | 1070 |
| 589 | 20241122 | 105800 | 1112532245 | 3175 | 3175 | 3175 | 3175 | 157 |
| 590 | 20241122 | 105700 | 1112033770 | 3180 | 3180 | 3180 | 3180 | 126 |
| 591 | 20241122 | 105600 | 1111633090 | 3180 | 3180 | 3180 | 3180 | 0 |
| 592 | 20241122 | 105500 | 1111633090 | 3180 | 3180 | 3180 | 3180 | 288 |
| 593 | 20241122 | 105400 | 1110717250 | 3180 | 3185 | 3185 | 3180 | 126 |
| 594 | 20241122 | 105300 | 1110316070 | 3185 | 3185 | 3185 | 3185 | 10 |
| 595 | 20241122 | 105200 | 1110284220 | 3190 | 3190 | 3190 | 3190 | 31 |
| 596 | 20241122 | 105100 | 1110185330 | 3180 | 3170 | 3180 | 3170 | 2276 |
| 597 | 20241122 | 105000 | 1102958200 | 3170 | 3170 | 3170 | 3170 | 162 |
| 598 | 20241122 | 104900 | 1102444660 | 3170 | 3175 | 3175 | 3160 | 5518 |
| 599 | 20241122 | 104800 | 1084961415 | 3170 | 3185 | 3185 | 3170 | 2880 |
| 600 | 20241122 | 104700 | 1075815980 | 3185 | 3185 | 3185 | 3185 | 303 |
| 601 | 20241122 | 104600 | 1074850925 | 3185 | 3185 | 3185 | 3185 | 809 |
| 602 | 20241122 | 104500 | 1072274260 | 3185 | 3185 | 3185 | 3185 | 0 |
| 603 | 20241122 | 104400 | 1072274260 | 3185 | 3185 | 3185 | 3180 | 605 |
| 604 | 20241122 | 104300 | 1070347340 | 3180 | 3190 | 3190 | 3180 | 3897 |
| 605 | 20241122 | 104200 | 1057941085 | 3190 | 3195 | 3195 | 3190 | 477 |
| 606 | 20241122 | 104100 | 1056418755 | 3195 | 3195 | 3195 | 3195 | 943 |
| 607 | 20241122 | 104000 | 1053405870 | 3195 | 3195 | 3195 | 3195 | 8 |
| 608 | 20241122 | 103900 | 1053380310 | 3195 | 3200 | 3200 | 3195 | 696 |
| 609 | 20241122 | 103800 | 1051154505 | 3205 | 3205 | 3205 | 3205 | 421 |
| 610 | 20241122 | 103700 | 1049805200 | 3210 | 3200 | 3210 | 3200 | 140 |
| 611 | 20241122 | 103600 | 1049355950 | 3210 | 3210 | 3210 | 3210 | 0 |
| 612 | 20241122 | 103500 | 1049355950 | 3210 | 3210 | 3210 | 3210 | 167 |
| 613 | 20241122 | 103400 | 1048819880 | 3210 | 3200 | 3210 | 3200 | 1102 |
| 614 | 20241122 | 103300 | 1045287585 | 3200 | 3205 | 3205 | 3200 | 1179 |
| 615 | 20241122 | 103200 | 1041513410 | 3205 | 3205 | 3205 | 3205 | 237 |
| 616 | 20241122 | 103100 | 1040753825 | 3200 | 3205 | 3205 | 3200 | 1020 |
| 617 | 20241122 | 103000 | 1037489775 | 3200 | 3205 | 3205 | 3200 | 1895 |
| 618 | 20241122 | 102900 | 1031421270 | 3205 | 3200 | 3210 | 3200 | 300 |
| 619 | 20241122 | 102800 | 1030458380 | 3200 | 3205 | 3220 | 3200 | 1481 |
| 620 | 20241122 | 102700 | 1025706835 | 3205 | 3225 | 3230 | 3205 | 1776 |
| 621 | 20241122 | 102600 | 1019988240 | 3225 | 3225 | 3235 | 3220 | 5600 |
| 622 | 20241122 | 102500 | 1001922820 | 3225 | 3230 | 3230 | 3220 | 1794 |
| 623 | 20241122 | 102400 | 996139125 | 3230 | 3210 | 3235 | 3210 | 4715 |
| 624 | 20241122 | 102300 | 980947105 | 3210 | 3200 | 3210 | 3200 | 1527 |
| 625 | 20241122 | 102200 | 976055460 | 3215 | 3210 | 3215 | 3210 | 2797 |
| 626 | 20241122 | 102100 | 967077080 | 3210 | 3190 | 3210 | 3190 | 4408 |
| 627 | 20241122 | 102000 | 952984695 | 3180 | 3185 | 3185 | 3180 | 745 |
| 628 | 20241122 | 101900 | 950613070 | 3185 | 3200 | 3200 | 3185 | 609 |
| 629 | 20241122 | 101800 | 948672490 | 3200 | 3195 | 3200 | 3185 | 1809 |
| 630 | 20241122 | 101700 | 942888470 | 3195 | 3205 | 3210 | 3195 | 7328 |
| 631 | 20241122 | 101600 | 919432115 | 3205 | 3190 | 3205 | 3190 | 10035 |
| 632 | 20241122 | 101500 | 887334360 | 3185 | 3170 | 3185 | 3170 | 1956 |
| 633 | 20241122 | 101400 | 881107625 | 3175 | 3160 | 3175 | 3160 | 1225 |
| 634 | 20241122 | 101300 | 877228905 | 3155 | 3160 | 3160 | 3155 | 19 |
| 635 | 20241122 | 101200 | 877168870 | 3165 | 3165 | 3165 | 3165 | 557 |
| 636 | 20241122 | 101100 | 875405965 | 3165 | 3160 | 3165 | 3150 | 2590 |
| 637 | 20241122 | 101000 | 867227415 | 3160 | 3160 | 3160 | 3160 | 242 |
| 638 | 20241122 | 100900 | 866462695 | 3160 | 3160 | 3165 | 3160 | 62 |
| 639 | 20241122 | 100800 | 866266765 | 3160 | 3160 | 3160 | 3160 | 215 |
| 640 | 20241122 | 100700 | 865587365 | 3160 | 3160 | 3160 | 3160 | 503 |
| 641 | 20241122 | 100600 | 863997885 | 3165 | 3170 | 3170 | 3165 | 514 |
| 642 | 20241122 | 100500 | 862370825 | 3170 | 3170 | 3170 | 3170 | 1 |
| 643 | 20241122 | 100400 | 862367655 | 3165 | 3165 | 3165 | 3165 | 352 |
| 644 | 20241122 | 100300 | 861253575 | 3160 | 3165 | 3170 | 3160 | 218 |
| 645 | 20241122 | 100200 | 860564335 | 3165 | 3175 | 3175 | 3165 | 260 |
| 646 | 20241122 | 100100 | 859740495 | 3175 | 3175 | 3175 | 3175 | 29 |
| 647 | 20241122 | 100000 | 859648420 | 3175 | 3165 | 3175 | 3165 | 1019 |
| 648 | 20241122 | 095900 | 856418195 | 3165 | 3155 | 3165 | 3155 | 757 |
| 649 | 20241122 | 095800 | 854026100 | 3155 | 3155 | 3155 | 3155 | 0 |
| 650 | 20241122 | 095700 | 854026100 | 3155 | 3155 | 3155 | 3155 | 92 |
| 651 | 20241122 | 095600 | 853735840 | 3160 | 3170 | 3170 | 3160 | 294 |
| 652 | 20241122 | 095500 | 852806790 | 3165 | 3180 | 3180 | 3165 | 459 |
| 653 | 20241122 | 095400 | 851353635 | 3175 | 3175 | 3185 | 3170 | 2774 |
| 654 | 20241122 | 095300 | 842546640 | 3170 | 3160 | 3170 | 3160 | 1145 |
| 655 | 20241122 | 095200 | 838920355 | 3155 | 3155 | 3155 | 3155 | 518 |
| 656 | 20241122 | 095100 | 837286065 | 3155 | 3150 | 3155 | 3150 | 530 |
| 657 | 20241122 | 095000 | 835615560 | 3160 | 3160 | 3160 | 3155 | 834 |
| 658 | 20241122 | 094900 | 832980185 | 3160 | 3145 | 3165 | 3140 | 3544 |
| 659 | 20241122 | 094800 | 821832760 | 3135 | 3130 | 3135 | 3125 | 3252 |
| 660 | 20241122 | 094700 | 811654220 | 3120 | 3125 | 3130 | 3110 | 15646 |
| 661 | 20241122 | 094600 | 762875130 | 3125 | 3150 | 3150 | 3120 | 14714 |
| 662 | 20241122 | 094500 | 716801545 | 3150 | 3155 | 3155 | 3150 | 587 |
| 663 | 20241122 | 094400 | 714951065 | 3170 | 3165 | 3170 | 3140 | 3066 |
| 664 | 20241122 | 094300 | 705288965 | 3160 | 3155 | 3170 | 3155 | 846 |
| 665 | 20241122 | 094200 | 702611915 | 3170 | 3195 | 3195 | 3155 | 10516 |
| 666 | 20241122 | 094100 | 669205675 | 3195 | 3200 | 3200 | 3190 | 957 |
| 667 | 20241122 | 094000 | 666148190 | 3195 | 3200 | 3205 | 3195 | 2144 |
| 668 | 20241122 | 093900 | 659296870 | 3205 | 3205 | 3205 | 3195 | 1555 |
| 669 | 20241122 | 093800 | 654316860 | 3205 | 3230 | 3230 | 3205 | 1373 |
| 670 | 20241122 | 093700 | 649907860 | 3235 | 3230 | 3240 | 3210 | 4486 |
| 671 | 20241122 | 093600 | 635461910 | 3245 | 3220 | 3250 | 3220 | 6818 |
| 672 | 20241122 | 093500 | 613405480 | 3215 | 3200 | 3215 | 3200 | 1384 |
| 673 | 20241122 | 093400 | 608957395 | 3200 | 3205 | 3210 | 3200 | 3004 |
| 674 | 20241122 | 093300 | 599328490 | 3210 | 3235 | 3240 | 3210 | 7683 |
| 675 | 20241122 | 093200 | 574534070 | 3240 | 3210 | 3240 | 3210 | 9252 |
| 676 | 20241122 | 093100 | 544660735 | 3210 | 3210 | 3220 | 3210 | 6459 |
| 677 | 20241122 | 093000 | 523909125 | 3210 | 3190 | 3210 | 3190 | 2206 |
| 678 | 20241122 | 092900 | 516840215 | 3190 | 3195 | 3205 | 3190 | 3188 |
| 679 | 20241122 | 092800 | 506653655 | 3195 | 3190 | 3195 | 3185 | 3404 |
| 680 | 20241122 | 092700 | 495788580 | 3185 | 3185 | 3185 | 3175 | 2215 |
| 681 | 20241122 | 092600 | 488741380 | 3180 | 3180 | 3180 | 3170 | 235 |
| 682 | 20241122 | 092500 | 487994150 | 3165 | 3165 | 3180 | 3165 | 2675 |
| 683 | 20241122 | 092400 | 479496975 | 3165 | 3160 | 3165 | 3160 | 237 |
| 684 | 20241122 | 092300 | 478747015 | 3155 | 3155 | 3160 | 3155 | 4606 |
| 685 | 20241122 | 092200 | 464214985 | 3155 | 3155 | 3155 | 3150 | 810 |
| 686 | 20241122 | 092100 | 461662540 | 3150 | 3150 | 3150 | 3145 | 794 |
| 687 | 20241122 | 092000 | 459161505 | 3155 | 3160 | 3160 | 3145 | 9885 |
| 688 | 20241122 | 091900 | 428015595 | 3165 | 3170 | 3170 | 3165 | 337 |
| 689 | 20241122 | 091800 | 426948330 | 3175 | 3185 | 3185 | 3175 | 401 |
| 690 | 20241122 | 091700 | 425672055 | 3185 | 3170 | 3185 | 3170 | 3266 |
| 691 | 20241122 | 091600 | 415287905 | 3170 | 3160 | 3170 | 3160 | 3049 |
| 692 | 20241122 | 091500 | 405635770 | 3150 | 3165 | 3165 | 3150 | 3053 |
| 693 | 20241122 | 091400 | 396000290 | 3165 | 3170 | 3175 | 3160 | 3182 |
| 694 | 20241122 | 091300 | 385916170 | 3175 | 3175 | 3175 | 3170 | 526 |
| 695 | 20241122 | 091200 | 384247005 | 3175 | 3185 | 3185 | 3175 | 2362 |
| 696 | 20241122 | 091100 | 376747395 | 3175 | 3185 | 3190 | 3175 | 6568 |
| 697 | 20241122 | 091000 | 355836700 | 3185 | 3175 | 3185 | 3175 | 4956 |
| 698 | 20241122 | 090900 | 340076355 | 3180 | 3170 | 3180 | 3170 | 2897 |
| 699 | 20241122 | 090800 | 330878220 | 3170 | 3165 | 3175 | 3155 | 3064 |
| 700 | 20241122 | 090700 | 321173350 | 3155 | 3150 | 3170 | 3140 | 6900 |
| 701 | 20241122 | 090600 | 299439590 | 3140 | 3145 | 3145 | 3130 | 7350 |
| 702 | 20241122 | 090500 | 276376820 | 3145 | 3145 | 3150 | 3135 | 4427 |
| 703 | 20241122 | 090400 | 262463750 | 3145 | 3145 | 3150 | 3135 | 6638 |
| 704 | 20241122 | 090300 | 241616615 | 3155 | 3175 | 3175 | 3135 | 16187 |
| 705 | 20241122 | 090200 | 190580925 | 3175 | 3195 | 3195 | 3175 | 22238 |
| 706 | 20241122 | 090100 | 119732355 | 3195 | 3200 | 3200 | 3185 | 9564 |
| 707 | 20241122 | 090000 | 89229465 | 3200 | 3225 | 3225 | 3200 | 25816 |