37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230601 | 212300 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 16193 |
| 3 | 20230601 | 212200 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 4 | 20230601 | 212100 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 5 | 20230601 | 212000 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 6 | 20230601 | 211900 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 7 | 20230601 | 211800 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 8 | 20230601 | 211700 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 9 | 20230601 | 211600 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 10 | 20230601 | 211500 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 11 | 20230601 | 211400 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 12 | 20230601 | 211300 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 13 | 20230601 | 211200 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 14 | 20230601 | 211100 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 15 | 20230601 | 211000 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 16 | 20230601 | 210900 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 17 | 20230601 | 210800 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 18 | 20230601 | 210700 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 19 | 20230601 | 210600 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 20 | 20230601 | 210500 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 21 | 20230601 | 210400 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 22 | 20230601 | 210300 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 23 | 20230601 | 210200 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 24 | 20230601 | 210100 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 25 | 20230601 | 210000 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 26 | 20230601 | 205900 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 27 | 20230601 | 205800 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 28 | 20230601 | 205700 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 29 | 20230601 | 205600 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 30 | 20230601 | 205500 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 31 | 20230601 | 205400 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 32 | 20230601 | 205300 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 16193 |
| 33 | 20230601 | 205200 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 34 | 20230601 | 205100 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 35 | 20230601 | 205000 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 36 | 20230601 | 204900 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 37 | 20230601 | 204800 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 38 | 20230601 | 204700 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 39 | 20230601 | 204600 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 40 | 20230601 | 204500 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 41 | 20230601 | 204400 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 42 | 20230601 | 204300 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 43 | 20230601 | 204200 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 44 | 20230601 | 204100 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 45 | 20230601 | 204000 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 46 | 20230601 | 203900 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 47 | 20230601 | 203800 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 48 | 20230601 | 203700 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 49 | 20230601 | 203600 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 50 | 20230601 | 203500 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 51 | 20230601 | 203400 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 52 | 20230601 | 203300 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 53 | 20230601 | 203200 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 54 | 20230601 | 203100 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 55 | 20230601 | 203000 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 56 | 20230601 | 202900 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 57 | 20230601 | 202800 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 58 | 20230601 | 202700 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 59 | 20230601 | 202600 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 60 | 20230601 | 202500 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 61 | 20230601 | 202400 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 62 | 20230601 | 202300 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 16193 |
| 63 | 20230601 | 202200 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 64 | 20230601 | 202100 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 65 | 20230601 | 202000 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 66 | 20230601 | 201900 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 67 | 20230601 | 201800 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 68 | 20230601 | 201700 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 69 | 20230601 | 201600 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 70 | 20230601 | 201500 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 71 | 20230601 | 201400 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 72 | 20230601 | 201300 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 73 | 20230601 | 201200 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 74 | 20230601 | 201100 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 75 | 20230601 | 201000 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 76 | 20230601 | 200900 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 77 | 20230601 | 200800 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 78 | 20230601 | 200700 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 79 | 20230601 | 200600 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 80 | 20230601 | 200500 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 81 | 20230601 | 200400 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 82 | 20230601 | 200300 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 83 | 20230601 | 200200 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 84 | 20230601 | 200100 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 85 | 20230601 | 200000 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 86 | 20230601 | 195900 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 87 | 20230601 | 195800 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 88 | 20230601 | 195700 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 89 | 20230601 | 195600 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 90 | 20230601 | 195500 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 91 | 20230601 | 195400 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 92 | 20230601 | 195300 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 16193 |
| 93 | 20230601 | 195200 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 94 | 20230601 | 195100 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 95 | 20230601 | 195000 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 96 | 20230601 | 194900 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 97 | 20230601 | 194800 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 98 | 20230601 | 194700 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 99 | 20230601 | 194600 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 100 | 20230601 | 194500 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 101 | 20230601 | 194400 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 102 | 20230601 | 194300 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 103 | 20230601 | 194200 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 104 | 20230601 | 194100 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 105 | 20230601 | 194000 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 106 | 20230601 | 193900 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 107 | 20230601 | 193800 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 108 | 20230601 | 193700 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 109 | 20230601 | 193600 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 110 | 20230601 | 193500 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 111 | 20230601 | 193400 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 112 | 20230601 | 193300 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 113 | 20230601 | 193200 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 114 | 20230601 | 193100 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 115 | 20230601 | 193000 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 116 | 20230601 | 192900 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 117 | 20230601 | 192800 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 118 | 20230601 | 192700 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 119 | 20230601 | 192600 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 120 | 20230601 | 192500 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 121 | 20230601 | 192400 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 122 | 20230601 | 192300 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 16193 |
| 123 | 20230601 | 192200 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 124 | 20230601 | 192100 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 125 | 20230601 | 192000 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 126 | 20230601 | 191900 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 127 | 20230601 | 191800 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 128 | 20230601 | 191700 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 129 | 20230601 | 191600 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 130 | 20230601 | 191500 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 131 | 20230601 | 191400 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 132 | 20230601 | 191300 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 133 | 20230601 | 191200 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 134 | 20230601 | 191100 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 135 | 20230601 | 191000 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 136 | 20230601 | 190900 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 137 | 20230601 | 190800 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 138 | 20230601 | 190700 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 139 | 20230601 | 190600 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 140 | 20230601 | 190500 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 141 | 20230601 | 190400 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 142 | 20230601 | 190300 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 143 | 20230601 | 190200 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 144 | 20230601 | 190100 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 145 | 20230601 | 190000 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 146 | 20230601 | 185900 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 147 | 20230601 | 185800 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 148 | 20230601 | 185700 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 149 | 20230601 | 185600 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 150 | 20230601 | 185500 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 151 | 20230601 | 185400 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 152 | 20230601 | 185300 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 16193 |
| 153 | 20230601 | 185200 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 154 | 20230601 | 185100 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 155 | 20230601 | 185000 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 156 | 20230601 | 184900 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 157 | 20230601 | 184800 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 158 | 20230601 | 184700 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 159 | 20230601 | 184600 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 160 | 20230601 | 184500 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 161 | 20230601 | 184400 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 162 | 20230601 | 184300 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 163 | 20230601 | 184200 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 164 | 20230601 | 184100 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 165 | 20230601 | 184000 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 166 | 20230601 | 183900 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 167 | 20230601 | 183800 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 168 | 20230601 | 183700 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 169 | 20230601 | 183600 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 170 | 20230601 | 183500 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 171 | 20230601 | 183400 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 172 | 20230601 | 183300 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 173 | 20230601 | 183200 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 174 | 20230601 | 183100 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 175 | 20230601 | 183000 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 176 | 20230601 | 182900 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 177 | 20230601 | 182800 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 178 | 20230601 | 182700 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 179 | 20230601 | 182600 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 180 | 20230601 | 182500 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 181 | 20230601 | 182400 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 182 | 20230601 | 182300 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 16193 |
| 183 | 20230601 | 182200 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 184 | 20230601 | 182100 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 185 | 20230601 | 182000 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 186 | 20230601 | 181900 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 187 | 20230601 | 181800 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 188 | 20230601 | 181700 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 189 | 20230601 | 181600 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 190 | 20230601 | 181500 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 191 | 20230601 | 181400 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 192 | 20230601 | 181300 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 193 | 20230601 | 181200 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 194 | 20230601 | 181100 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 195 | 20230601 | 181000 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 196 | 20230601 | 180900 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 197 | 20230601 | 180800 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 198 | 20230601 | 180700 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 199 | 20230601 | 180600 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 200 | 20230601 | 180500 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 201 | 20230601 | 180400 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 202 | 20230601 | 180300 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 203 | 20230601 | 180200 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 204 | 20230601 | 180100 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 205 | 20230601 | 180000 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 206 | 20230601 | 175900 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 207 | 20230601 | 175800 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 208 | 20230601 | 175700 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 209 | 20230601 | 175600 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 210 | 20230601 | 175500 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 211 | 20230601 | 175400 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 212 | 20230601 | 175300 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 16193 |
| 213 | 20230601 | 175200 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 214 | 20230601 | 175100 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 215 | 20230601 | 175000 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 216 | 20230601 | 174900 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 217 | 20230601 | 174800 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 218 | 20230601 | 174700 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 219 | 20230601 | 174600 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 220 | 20230601 | 174500 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 221 | 20230601 | 174400 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 222 | 20230601 | 174300 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 223 | 20230601 | 174200 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 224 | 20230601 | 174100 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 225 | 20230601 | 174000 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 226 | 20230601 | 173900 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 227 | 20230601 | 173800 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 228 | 20230601 | 173700 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 229 | 20230601 | 173600 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 230 | 20230601 | 173500 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 231 | 20230601 | 173400 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 232 | 20230601 | 173300 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 233 | 20230601 | 173200 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 234 | 20230601 | 173100 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 235 | 20230601 | 173000 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 236 | 20230601 | 172900 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 237 | 20230601 | 172800 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 238 | 20230601 | 172700 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 239 | 20230601 | 172600 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 240 | 20230601 | 172500 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 241 | 20230601 | 172400 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 242 | 20230601 | 172300 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 16193 |
| 243 | 20230601 | 172200 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 244 | 20230601 | 172100 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 245 | 20230601 | 172000 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 246 | 20230601 | 171900 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 247 | 20230601 | 171800 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 248 | 20230601 | 171700 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 249 | 20230601 | 171600 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 250 | 20230601 | 171500 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 251 | 20230601 | 171400 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 252 | 20230601 | 171300 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 253 | 20230601 | 171200 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 254 | 20230601 | 171100 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 255 | 20230601 | 171000 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 256 | 20230601 | 170900 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 257 | 20230601 | 170800 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 258 | 20230601 | 170700 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 259 | 20230601 | 170600 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 260 | 20230601 | 170500 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 261 | 20230601 | 170400 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 262 | 20230601 | 170300 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 263 | 20230601 | 170200 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 264 | 20230601 | 170100 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 265 | 20230601 | 170000 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 266 | 20230601 | 165900 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 267 | 20230601 | 165800 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 268 | 20230601 | 165700 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 269 | 20230601 | 165600 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 270 | 20230601 | 165500 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 271 | 20230601 | 165400 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 272 | 20230601 | 165300 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 16193 |
| 273 | 20230601 | 165200 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 274 | 20230601 | 165100 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 275 | 20230601 | 165000 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 276 | 20230601 | 164900 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 277 | 20230601 | 164800 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 278 | 20230601 | 164700 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 279 | 20230601 | 164600 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 280 | 20230601 | 164500 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 281 | 20230601 | 164400 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 282 | 20230601 | 164300 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 283 | 20230601 | 164200 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 284 | 20230601 | 164100 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 285 | 20230601 | 164000 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 286 | 20230601 | 163900 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 287 | 20230601 | 163800 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 288 | 20230601 | 163700 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 289 | 20230601 | 163600 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 290 | 20230601 | 163500 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 291 | 20230601 | 163400 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 292 | 20230601 | 163300 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 293 | 20230601 | 163200 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 294 | 20230601 | 163100 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 295 | 20230601 | 163000 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 296 | 20230601 | 162900 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 297 | 20230601 | 162800 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 298 | 20230601 | 162700 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 299 | 20230601 | 162600 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 300 | 20230601 | 162500 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 301 | 20230601 | 162400 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 302 | 20230601 | 162300 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 16193 |
| 303 | 20230601 | 162200 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 304 | 20230601 | 162100 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 305 | 20230601 | 162000 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 306 | 20230601 | 161900 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 307 | 20230601 | 161800 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 308 | 20230601 | 161700 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 309 | 20230601 | 161600 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 310 | 20230601 | 161500 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 311 | 20230601 | 161400 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 312 | 20230601 | 161300 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 313 | 20230601 | 161200 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 314 | 20230601 | 161100 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 315 | 20230601 | 161000 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 316 | 20230601 | 160900 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 317 | 20230601 | 160800 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 318 | 20230601 | 160700 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 319 | 20230601 | 160600 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 320 | 20230601 | 160500 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 321 | 20230601 | 160400 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 322 | 20230601 | 160300 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 323 | 20230601 | 160200 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 324 | 20230601 | 160100 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 325 | 20230601 | 160000 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 326 | 20230601 | 155900 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 327 | 20230601 | 155800 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 328 | 20230601 | 155700 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 329 | 20230601 | 155600 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 330 | 20230601 | 155500 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 331 | 20230601 | 155400 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 332 | 20230601 | 155300 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 16193 |
| 333 | 20230601 | 155200 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 334 | 20230601 | 155100 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 335 | 20230601 | 155000 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 336 | 20230601 | 154900 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 337 | 20230601 | 154800 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 338 | 20230601 | 154700 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 339 | 20230601 | 154600 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 340 | 20230601 | 154500 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 341 | 20230601 | 154400 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 342 | 20230601 | 154300 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 343 | 20230601 | 154200 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 344 | 20230601 | 154100 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 345 | 20230601 | 154000 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 346 | 20230601 | 153900 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 347 | 20230601 | 153800 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 348 | 20230601 | 153700 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 349 | 20230601 | 153600 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 350 | 20230601 | 153500 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 351 | 20230601 | 153400 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 352 | 20230601 | 153300 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 353 | 20230601 | 153200 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 354 | 20230601 | 153100 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 355 | 20230601 | 153000 | 14263131300 | 8200 | 8200 | 8200 | 8200 | 16193 |
| 356 | 20230601 | 152900 | 14130348700 | 8260 | 8260 | 8260 | 8260 | 0 |
| 357 | 20230601 | 152800 | 14130348700 | 8260 | 8260 | 8260 | 8260 | 0 |
| 358 | 20230601 | 152700 | 14130348700 | 8260 | 8260 | 8260 | 8260 | 0 |
| 359 | 20230601 | 152600 | 14130348700 | 8260 | 8260 | 8260 | 8260 | 0 |
| 360 | 20230601 | 152500 | 14130348700 | 8260 | 8260 | 8260 | 8260 | 0 |
| 361 | 20230601 | 152400 | 14130348700 | 8260 | 8260 | 8260 | 8260 | 0 |
| 362 | 20230601 | 152300 | 14130348700 | 8260 | 8260 | 8260 | 8260 | 0 |
| 363 | 20230601 | 152200 | 14130348700 | 8260 | 8260 | 8260 | 8260 | 0 |
| 364 | 20230601 | 152100 | 14130348700 | 8260 | 8260 | 8260 | 8260 | 0 |
| 365 | 20230601 | 152000 | 14130348700 | 8260 | 8260 | 8260 | 8260 | 0 |
| 366 | 20230601 | 151900 | 14130348700 | 8260 | 8220 | 8270 | 8210 | 6625 |
| 367 | 20230601 | 151800 | 14075754040 | 8210 | 8190 | 8210 | 8140 | 5646 |
| 368 | 20230601 | 151700 | 14029462930 | 8200 | 8160 | 8200 | 8130 | 8156 |
| 369 | 20230601 | 151600 | 13962961930 | 8160 | 8150 | 8160 | 8140 | 1470 |
| 370 | 20230601 | 151500 | 13950973070 | 8150 | 8150 | 8150 | 8140 | 1094 |
| 371 | 20230601 | 151400 | 13942060570 | 8150 | 8140 | 8160 | 8140 | 419 |
| 372 | 20230601 | 151300 | 13938646230 | 8140 | 8150 | 8150 | 8140 | 1240 |
| 373 | 20230601 | 151200 | 13928542180 | 8150 | 8150 | 8170 | 8150 | 740 |
| 374 | 20230601 | 151100 | 13922502060 | 8170 | 8150 | 8170 | 8150 | 1559 |
| 375 | 20230601 | 151000 | 13909794440 | 8150 | 8160 | 8190 | 8150 | 3048 |
| 376 | 20230601 | 150900 | 13884901490 | 8160 | 8160 | 8160 | 8130 | 3842 |
| 377 | 20230601 | 150800 | 13853604950 | 8140 | 8170 | 8180 | 8140 | 7756 |
| 378 | 20230601 | 150700 | 13790308190 | 8190 | 8180 | 8190 | 8170 | 1860 |
| 379 | 20230601 | 150600 | 13775085710 | 8180 | 8180 | 8190 | 8180 | 1744 |
| 380 | 20230601 | 150500 | 13760819690 | 8180 | 8200 | 8200 | 8180 | 516 |
| 381 | 20230601 | 150400 | 13756594500 | 8200 | 8190 | 8200 | 8190 | 154 |
| 382 | 20230601 | 150300 | 13755332750 | 8190 | 8200 | 8200 | 8190 | 254 |
| 383 | 20230601 | 150200 | 13753251270 | 8190 | 8190 | 8200 | 8190 | 336 |
| 384 | 20230601 | 150100 | 13750496640 | 8200 | 8200 | 8200 | 8190 | 714 |
| 385 | 20230601 | 150000 | 13744645600 | 8190 | 8190 | 8200 | 8190 | 1070 |
| 386 | 20230601 | 145900 | 13735873300 | 8180 | 8200 | 8200 | 8180 | 1083 |
| 387 | 20230601 | 145800 | 13727005740 | 8200 | 8210 | 8210 | 8200 | 2742 |
| 388 | 20230601 | 145700 | 13704494680 | 8210 | 8210 | 8220 | 8210 | 676 |
| 389 | 20230601 | 145600 | 13698942170 | 8200 | 8190 | 8220 | 8190 | 3963 |
| 390 | 20230601 | 145500 | 13666422480 | 8190 | 8190 | 8190 | 8190 | 53 |
| 391 | 20230601 | 145400 | 13665988410 | 8190 | 8200 | 8200 | 8190 | 644 |
| 392 | 20230601 | 145300 | 13660712300 | 8190 | 8190 | 8200 | 8190 | 758 |
| 393 | 20230601 | 145200 | 13654504270 | 8190 | 8190 | 8190 | 8190 | 212 |
| 394 | 20230601 | 145100 | 13652767990 | 8190 | 8190 | 8200 | 8190 | 126 |
| 395 | 20230601 | 145000 | 13651735450 | 8190 | 8190 | 8190 | 8190 | 66 |
| 396 | 20230601 | 144900 | 13651194910 | 8190 | 8200 | 8200 | 8190 | 221 |
| 397 | 20230601 | 144800 | 13649383370 | 8200 | 8200 | 8200 | 8190 | 87 |
| 398 | 20230601 | 144700 | 13648670250 | 8200 | 8190 | 8200 | 8180 | 528 |
| 399 | 20230601 | 144600 | 13644341030 | 8190 | 8200 | 8200 | 8190 | 36 |
| 400 | 20230601 | 144500 | 13644046110 | 8200 | 8190 | 8200 | 8170 | 1253 |
| 401 | 20230601 | 144400 | 13633792050 | 8200 | 8190 | 8200 | 8190 | 578 |
| 402 | 20230601 | 144300 | 13629053640 | 8190 | 8200 | 8200 | 8190 | 35 |
| 403 | 20230601 | 144200 | 13628766820 | 8190 | 8180 | 8190 | 8180 | 979 |
| 404 | 20230601 | 144100 | 13620749680 | 8180 | 8180 | 8190 | 8180 | 195 |
| 405 | 20230601 | 144000 | 13619153470 | 8180 | 8180 | 8180 | 8180 | 1087 |
| 406 | 20230601 | 143900 | 13610261810 | 8180 | 8190 | 8190 | 8180 | 996 |
| 407 | 20230601 | 143800 | 13602110180 | 8180 | 8180 | 8180 | 8180 | 16 |
| 408 | 20230601 | 143700 | 13601979300 | 8210 | 8190 | 8210 | 8180 | 938 |
| 409 | 20230601 | 143600 | 13594300790 | 8210 | 8190 | 8210 | 8190 | 243 |
| 410 | 20230601 | 143500 | 13592310560 | 8190 | 8200 | 8200 | 8190 | 549 |
| 411 | 20230601 | 143400 | 13587811930 | 8210 | 8200 | 8210 | 8200 | 12 |
| 412 | 20230601 | 143300 | 13587713520 | 8200 | 8210 | 8210 | 8200 | 248 |
| 413 | 20230601 | 143200 | 13585679880 | 8210 | 8200 | 8210 | 8200 | 383 |
| 414 | 20230601 | 143100 | 13582538610 | 8200 | 8200 | 8200 | 8180 | 6 |
| 415 | 20230601 | 143000 | 13582489470 | 8180 | 8200 | 8200 | 8180 | 973 |
| 416 | 20230601 | 142900 | 13574520970 | 8190 | 8210 | 8210 | 8190 | 878 |
| 417 | 20230601 | 142800 | 13567325020 | 8200 | 8200 | 8200 | 8180 | 1057 |
| 418 | 20230601 | 142700 | 13558657640 | 8200 | 8190 | 8200 | 8180 | 108 |
| 419 | 20230601 | 142600 | 13557773930 | 8190 | 8190 | 8190 | 8180 | 951 |
| 420 | 20230601 | 142500 | 13549993190 | 8190 | 8190 | 8190 | 8180 | 177 |
| 421 | 20230601 | 142400 | 13548543570 | 8190 | 8190 | 8200 | 8180 | 405 |
| 422 | 20230601 | 142300 | 13545227070 | 8190 | 8200 | 8200 | 8190 | 46 |
| 423 | 20230601 | 142200 | 13544850260 | 8200 | 8200 | 8200 | 8200 | 405 |
| 424 | 20230601 | 142100 | 13541529260 | 8200 | 8200 | 8200 | 8190 | 50 |
| 425 | 20230601 | 142000 | 13541119580 | 8190 | 8190 | 8190 | 8190 | 702 |
| 426 | 20230601 | 141900 | 13535370200 | 8180 | 8200 | 8200 | 8180 | 588 |
| 427 | 20230601 | 141800 | 13530557360 | 8200 | 8200 | 8200 | 8180 | 264 |
| 428 | 20230601 | 141700 | 13528395990 | 8200 | 8200 | 8200 | 8200 | 102 |
| 429 | 20230601 | 141600 | 13527559590 | 8200 | 8190 | 8200 | 8190 | 270 |
| 430 | 20230601 | 141500 | 13525346760 | 8190 | 8210 | 8210 | 8190 | 1028 |
| 431 | 20230601 | 141400 | 13516926500 | 8200 | 8210 | 8210 | 8200 | 60 |
| 432 | 20230601 | 141300 | 13516434450 | 8210 | 8210 | 8210 | 8210 | 5 |
| 433 | 20230601 | 141200 | 13516393400 | 8210 | 8210 | 8210 | 8210 | 357 |
| 434 | 20230601 | 141100 | 13513462430 | 8210 | 8210 | 8210 | 8210 | 6 |
| 435 | 20230601 | 141000 | 13513413170 | 8210 | 8210 | 8210 | 8200 | 164 |
| 436 | 20230601 | 140900 | 13512067730 | 8200 | 8200 | 8200 | 8200 | 298 |
| 437 | 20230601 | 140800 | 13509624130 | 8200 | 8200 | 8200 | 8200 | 145 |
| 438 | 20230601 | 140700 | 13508435130 | 8200 | 8200 | 8210 | 8200 | 468 |
| 439 | 20230601 | 140600 | 13504596810 | 8200 | 8200 | 8200 | 8200 | 56 |
| 440 | 20230601 | 140500 | 13504137610 | 8200 | 8200 | 8200 | 8200 | 105 |
| 441 | 20230601 | 140400 | 13503276610 | 8200 | 8200 | 8200 | 8200 | 315 |
| 442 | 20230601 | 140300 | 13500693610 | 8200 | 8200 | 8200 | 8200 | 401 |
| 443 | 20230601 | 140200 | 13497405410 | 8200 | 8210 | 8210 | 8190 | 105 |
| 444 | 20230601 | 140100 | 13496544350 | 8190 | 8210 | 8220 | 8190 | 1973 |
| 445 | 20230601 | 140000 | 13480383720 | 8210 | 8210 | 8210 | 8210 | 221 |
| 446 | 20230601 | 135900 | 13478569310 | 8210 | 8200 | 8210 | 8180 | 1266 |
| 447 | 20230601 | 135800 | 13468188050 | 8200 | 8210 | 8210 | 8200 | 163 |
| 448 | 20230601 | 135700 | 13466851410 | 8220 | 8200 | 8220 | 8200 | 43 |
| 449 | 20230601 | 135600 | 13466498770 | 8200 | 8180 | 8200 | 8180 | 2596 |
| 450 | 20230601 | 135500 | 13445253490 | 8200 | 8200 | 8200 | 8200 | 13 |
| 451 | 20230601 | 135400 | 13445146890 | 8200 | 8200 | 8200 | 8200 | 32 |
| 452 | 20230601 | 135300 | 13444884490 | 8200 | 8180 | 8200 | 8180 | 362 |
| 453 | 20230601 | 135200 | 13441919000 | 8180 | 8180 | 8180 | 8180 | 280 |
| 454 | 20230601 | 135100 | 13439628600 | 8180 | 8190 | 8190 | 8170 | 2919 |
| 455 | 20230601 | 135000 | 13415753090 | 8190 | 8200 | 8200 | 8190 | 235 |
| 456 | 20230601 | 134900 | 13413827220 | 8200 | 8200 | 8200 | 8200 | 255 |
| 457 | 20230601 | 134800 | 13411736220 | 8200 | 8200 | 8200 | 8190 | 1230 |
| 458 | 20230601 | 134700 | 13401651500 | 8210 | 8210 | 8210 | 8210 | 13 |
| 459 | 20230601 | 134600 | 13401544770 | 8210 | 8210 | 8210 | 8210 | 1223 |
| 460 | 20230601 | 134500 | 13391503940 | 8210 | 8210 | 8210 | 8210 | 2 |
| 461 | 20230601 | 134400 | 13391487520 | 8200 | 8190 | 8200 | 8190 | 1436 |
| 462 | 20230601 | 134300 | 13379719030 | 8200 | 8220 | 8220 | 8200 | 3746 |
| 463 | 20230601 | 134200 | 13348967580 | 8230 | 8220 | 8230 | 8220 | 79 |
| 464 | 20230601 | 134100 | 13348318040 | 8220 | 8220 | 8220 | 8220 | 139 |
| 465 | 20230601 | 134000 | 13347175460 | 8220 | 8240 | 8240 | 8220 | 286 |
| 466 | 20230601 | 133900 | 13344824440 | 8230 | 8230 | 8230 | 8230 | 131 |
| 467 | 20230601 | 133800 | 13343746310 | 8230 | 8220 | 8230 | 8220 | 2034 |
| 468 | 20230601 | 133700 | 13327018000 | 8220 | 8230 | 8230 | 8220 | 328 |
| 469 | 20230601 | 133600 | 13324320860 | 8240 | 8230 | 8240 | 8230 | 762 |
| 470 | 20230601 | 133500 | 13318048530 | 8230 | 8230 | 8230 | 8230 | 545 |
| 471 | 20230601 | 133400 | 13313563180 | 8230 | 8230 | 8230 | 8210 | 360 |
| 472 | 20230601 | 133300 | 13310600580 | 8230 | 8250 | 8250 | 8230 | 1735 |
| 473 | 20230601 | 133200 | 13296321170 | 8230 | 8260 | 8260 | 8230 | 790 |
| 474 | 20230601 | 133100 | 13289811350 | 8260 | 8250 | 8260 | 8250 | 1080 |
| 475 | 20230601 | 133000 | 13280900550 | 8250 | 8260 | 8260 | 8210 | 1326 |
| 476 | 20230601 | 132900 | 13269963610 | 8250 | 8240 | 8250 | 8200 | 1498 |
| 477 | 20230601 | 132800 | 13257627880 | 8240 | 8230 | 8250 | 8230 | 555 |
| 478 | 20230601 | 132700 | 13253056000 | 8230 | 8220 | 8230 | 8220 | 426 |
| 479 | 20230601 | 132600 | 13249554260 | 8210 | 8200 | 8220 | 8200 | 772 |
| 480 | 20230601 | 132500 | 13243218160 | 8200 | 8200 | 8200 | 8200 | 479 |
| 481 | 20230601 | 132400 | 13239290360 | 8200 | 8200 | 8200 | 8180 | 254 |
| 482 | 20230601 | 132300 | 13237211540 | 8200 | 8200 | 8200 | 8200 | 307 |
| 483 | 20230601 | 132200 | 13234694140 | 8180 | 8190 | 8190 | 8180 | 5 |
| 484 | 20230601 | 132100 | 13234653230 | 8180 | 8220 | 8220 | 8180 | 1133 |
| 485 | 20230601 | 132000 | 13225380390 | 8220 | 8210 | 8220 | 8190 | 389 |
| 486 | 20230601 | 131900 | 13222187220 | 8200 | 8200 | 8200 | 8200 | 90 |
| 487 | 20230601 | 131800 | 13221449220 | 8200 | 8190 | 8210 | 8190 | 1530 |
| 488 | 20230601 | 131700 | 13208903460 | 8190 | 8200 | 8200 | 8190 | 422 |
| 489 | 20230601 | 131600 | 13205443070 | 8200 | 8170 | 8200 | 8170 | 1099 |
| 490 | 20230601 | 131500 | 13196436960 | 8170 | 8180 | 8190 | 8170 | 220 |
| 491 | 20230601 | 131400 | 13194637710 | 8180 | 8170 | 8180 | 8170 | 1670 |
| 492 | 20230601 | 131300 | 13180977590 | 8170 | 8180 | 8180 | 8170 | 212 |
| 493 | 20230601 | 131200 | 13179244620 | 8180 | 8190 | 8190 | 8180 | 227 |
| 494 | 20230601 | 131100 | 13177387750 | 8180 | 8180 | 8190 | 8180 | 230 |
| 495 | 20230601 | 131000 | 13175506300 | 8190 | 8170 | 8200 | 8170 | 535 |
| 496 | 20230601 | 130900 | 13171123700 | 8160 | 8160 | 8160 | 8160 | 302 |
| 497 | 20230601 | 130800 | 13168659380 | 8160 | 8190 | 8190 | 8160 | 477 |
| 498 | 20230601 | 130700 | 13164757050 | 8190 | 8200 | 8200 | 8190 | 72 |
| 499 | 20230601 | 130600 | 13164167070 | 8200 | 8170 | 8200 | 8150 | 75 |
| 500 | 20230601 | 130500 | 13163554430 | 8160 | 8140 | 8170 | 8140 | 25 |
| 501 | 20230601 | 130400 | 13163350630 | 8140 | 8150 | 8200 | 8140 | 2240 |
| 502 | 20230601 | 130300 | 13145103420 | 8150 | 8150 | 8150 | 8150 | 109 |
| 503 | 20230601 | 130200 | 13144215070 | 8150 | 8180 | 8180 | 8150 | 738 |
| 504 | 20230601 | 130100 | 13138190260 | 8190 | 8190 | 8190 | 8180 | 228 |
| 505 | 20230601 | 130000 | 13136324940 | 8190 | 8200 | 8200 | 8180 | 581 |
| 506 | 20230601 | 125900 | 13131570090 | 8200 | 8200 | 8200 | 8190 | 429 |
| 507 | 20230601 | 125800 | 13128054920 | 8190 | 8190 | 8200 | 8180 | 321 |
| 508 | 20230601 | 125700 | 13125426590 | 8190 | 8180 | 8190 | 8180 | 2718 |
| 509 | 20230601 | 125600 | 13103189670 | 8180 | 8180 | 8180 | 8170 | 515 |
| 510 | 20230601 | 125500 | 13098978050 | 8180 | 8190 | 8190 | 8180 | 949 |
| 511 | 20230601 | 125400 | 13091214170 | 8180 | 8180 | 8180 | 8180 | 121 |
| 512 | 20230601 | 125300 | 13090224390 | 8190 | 8180 | 8190 | 8180 | 36 |
| 513 | 20230601 | 125200 | 13089929900 | 8180 | 8190 | 8190 | 8170 | 486 |
| 514 | 20230601 | 125100 | 13085955770 | 8180 | 8180 | 8190 | 8180 | 226 |
| 515 | 20230601 | 125000 | 13084105090 | 8170 | 8160 | 8170 | 8160 | 916 |
| 516 | 20230601 | 124900 | 13076630480 | 8180 | 8160 | 8180 | 8160 | 496 |
| 517 | 20230601 | 124800 | 13072578180 | 8150 | 8140 | 8150 | 8140 | 2101 |
| 518 | 20230601 | 124700 | 13055455080 | 8130 | 8130 | 8140 | 8120 | 753 |
| 519 | 20230601 | 124600 | 13049340540 | 8120 | 8140 | 8140 | 8120 | 905 |
| 520 | 20230601 | 124500 | 13041973900 | 8120 | 8130 | 8140 | 8120 | 403 |
| 521 | 20230601 | 124400 | 13038701270 | 8130 | 8130 | 8140 | 8130 | 1052 |
| 522 | 20230601 | 124300 | 13030148390 | 8130 | 8140 | 8140 | 8130 | 460 |
| 523 | 20230601 | 124200 | 13026405260 | 8150 | 8150 | 8150 | 8150 | 29 |
| 524 | 20230601 | 124100 | 13026168910 | 8140 | 8130 | 8140 | 8130 | 338 |
| 525 | 20230601 | 124000 | 13023420940 | 8130 | 8150 | 8150 | 8130 | 1819 |
| 526 | 20230601 | 123900 | 13008624260 | 8150 | 8130 | 8150 | 8130 | 149 |
| 527 | 20230601 | 123800 | 13007412550 | 8130 | 8140 | 8140 | 8130 | 326 |
| 528 | 20230601 | 123700 | 13004761960 | 8130 | 8180 | 8180 | 8130 | 1636 |
| 529 | 20230601 | 123600 | 12991447850 | 8180 | 8180 | 8190 | 8180 | 1312 |
| 530 | 20230601 | 123500 | 12980713850 | 8180 | 8160 | 8180 | 8160 | 1096 |
| 531 | 20230601 | 123400 | 12971767230 | 8160 | 8150 | 8170 | 8140 | 12 |
| 532 | 20230601 | 123300 | 12971669420 | 8140 | 8140 | 8140 | 8140 | 611 |
| 533 | 20230601 | 123200 | 12966695880 | 8140 | 8140 | 8170 | 8130 | 1041 |
| 534 | 20230601 | 123100 | 12958217850 | 8140 | 8150 | 8150 | 8140 | 2785 |
| 535 | 20230601 | 123000 | 12935543720 | 8150 | 8160 | 8160 | 8150 | 119 |
| 536 | 20230601 | 122900 | 12934573850 | 8150 | 8160 | 8170 | 8150 | 1976 |
| 537 | 20230601 | 122800 | 12918460130 | 8170 | 8180 | 8190 | 8170 | 1637 |
| 538 | 20230601 | 122700 | 12905081480 | 8180 | 8190 | 8200 | 8180 | 175 |
| 539 | 20230601 | 122600 | 12903648830 | 8200 | 8210 | 8210 | 8190 | 821 |
| 540 | 20230601 | 122500 | 12896922320 | 8210 | 8210 | 8220 | 8210 | 49 |
| 541 | 20230601 | 122400 | 12896520020 | 8220 | 8190 | 8220 | 8190 | 330 |
| 542 | 20230601 | 122300 | 12893816590 | 8190 | 8200 | 8200 | 8190 | 120 |
| 543 | 20230601 | 122200 | 12892833770 | 8210 | 8190 | 8210 | 8190 | 130 |
| 544 | 20230601 | 122100 | 12891767770 | 8190 | 8190 | 8190 | 8190 | 0 |
| 545 | 20230601 | 122000 | 12891767770 | 8190 | 8220 | 8220 | 8180 | 10 |
| 546 | 20230601 | 121900 | 12891685740 | 8200 | 8210 | 8220 | 8200 | 499 |
| 547 | 20230601 | 121800 | 12887592820 | 8200 | 8200 | 8210 | 8200 | 234 |
| 548 | 20230601 | 121700 | 12885674000 | 8200 | 8200 | 8200 | 8180 | 861 |
| 549 | 20230601 | 121600 | 12878619140 | 8200 | 8210 | 8220 | 8200 | 668 |
| 550 | 20230601 | 121500 | 12873134750 | 8200 | 8200 | 8210 | 8200 | 294 |
| 551 | 20230601 | 121400 | 12870723280 | 8190 | 8190 | 8190 | 8180 | 379 |
| 552 | 20230601 | 121300 | 12867619380 | 8190 | 8180 | 8190 | 8180 | 739 |
| 553 | 20230601 | 121200 | 12861568390 | 8180 | 8180 | 8180 | 8170 | 358 |
| 554 | 20230601 | 121100 | 12858643400 | 8190 | 8190 | 8190 | 8180 | 18 |
| 555 | 20230601 | 121000 | 12858496000 | 8190 | 8190 | 8200 | 8190 | 1858 |
| 556 | 20230601 | 120900 | 12843278660 | 8190 | 8190 | 8200 | 8190 | 783 |
| 557 | 20230601 | 120800 | 12836858290 | 8190 | 8190 | 8190 | 8190 | 69 |
| 558 | 20230601 | 120700 | 12836293180 | 8170 | 8190 | 8190 | 8170 | 17 |
| 559 | 20230601 | 120600 | 12836154210 | 8160 | 8180 | 8200 | 8150 | 1531 |
| 560 | 20230601 | 120500 | 12823658560 | 8180 | 8190 | 8190 | 8180 | 2 |
| 561 | 20230601 | 120400 | 12823642190 | 8200 | 8160 | 8200 | 8150 | 1997 |
| 562 | 20230601 | 120300 | 12807311050 | 8130 | 8170 | 8170 | 8120 | 1129 |
| 563 | 20230601 | 120200 | 12798117370 | 8180 | 8180 | 8180 | 8180 | 37 |
| 564 | 20230601 | 120100 | 12797814710 | 8180 | 8160 | 8180 | 8160 | 1214 |
| 565 | 20230601 | 120000 | 12787886340 | 8150 | 8110 | 8150 | 8110 | 7209 |
| 566 | 20230601 | 115900 | 12729297880 | 8110 | 8100 | 8120 | 8100 | 4717 |
| 567 | 20230601 | 115800 | 12691013320 | 8110 | 8110 | 8120 | 8110 | 1669 |
| 568 | 20230601 | 115700 | 12677477310 | 8110 | 8130 | 8130 | 8110 | 2528 |
| 569 | 20230601 | 115600 | 12656950540 | 8130 | 8130 | 8140 | 8120 | 1156 |
| 570 | 20230601 | 115500 | 12647552180 | 8130 | 8130 | 8140 | 8130 | 2632 |
| 571 | 20230601 | 115400 | 12626153420 | 8130 | 8130 | 8130 | 8130 | 1991 |
| 572 | 20230601 | 115300 | 12609966590 | 8140 | 8150 | 8150 | 8130 | 1211 |
| 573 | 20230601 | 115200 | 12600111170 | 8140 | 8160 | 8160 | 8130 | 219 |
| 574 | 20230601 | 115100 | 12598325970 | 8130 | 8170 | 8170 | 8130 | 2300 |
| 575 | 20230601 | 115000 | 12579601660 | 8150 | 8150 | 8170 | 8140 | 1604 |
| 576 | 20230601 | 114900 | 12566526890 | 8140 | 8140 | 8170 | 8140 | 2229 |
| 577 | 20230601 | 114800 | 12548374730 | 8140 | 8160 | 8160 | 8140 | 2497 |
| 578 | 20230601 | 114700 | 12528013320 | 8160 | 8170 | 8170 | 8150 | 1400 |
| 579 | 20230601 | 114600 | 12516596360 | 8180 | 8170 | 8190 | 8150 | 1479 |
| 580 | 20230601 | 114500 | 12504534020 | 8180 | 8190 | 8190 | 8150 | 3178 |
| 581 | 20230601 | 114400 | 12478587560 | 8190 | 8180 | 8200 | 8170 | 714 |
| 582 | 20230601 | 114300 | 12472744780 | 8170 | 8190 | 8200 | 8170 | 1104 |
| 583 | 20230601 | 114200 | 12463719640 | 8200 | 8150 | 8200 | 8150 | 5536 |
| 584 | 20230601 | 114100 | 12418581260 | 8160 | 8190 | 8190 | 8140 | 17589 |
| 585 | 20230601 | 114000 | 12274930350 | 8190 | 8230 | 8230 | 8190 | 22898 |
| 586 | 20230601 | 113900 | 12086879770 | 8240 | 8250 | 8250 | 8240 | 11044 |
| 587 | 20230601 | 113800 | 11995873360 | 8250 | 8240 | 8250 | 8240 | 292 |
| 588 | 20230601 | 113700 | 11993466780 | 8240 | 8250 | 8250 | 8240 | 4008 |
| 589 | 20230601 | 113600 | 11960429030 | 8240 | 8250 | 8250 | 8240 | 590 |
| 590 | 20230601 | 113500 | 11955564920 | 8250 | 8250 | 8260 | 8250 | 220 |
| 591 | 20230601 | 113400 | 11953749800 | 8260 | 8260 | 8260 | 8260 | 5 |
| 592 | 20230601 | 113300 | 11953708500 | 8260 | 8250 | 8260 | 8250 | 58 |
| 593 | 20230601 | 113200 | 11953229470 | 8250 | 8260 | 8260 | 8250 | 3018 |
| 594 | 20230601 | 113100 | 11928324620 | 8260 | 8260 | 8260 | 8260 | 841 |
| 595 | 20230601 | 113000 | 11921377960 | 8260 | 8260 | 8260 | 8260 | 939 |
| 596 | 20230601 | 112900 | 11913621820 | 8270 | 8260 | 8270 | 8260 | 666 |
| 597 | 20230601 | 112800 | 11908115540 | 8270 | 8270 | 8270 | 8260 | 39 |
| 598 | 20230601 | 112700 | 11907793370 | 8270 | 8260 | 8270 | 8260 | 301 |
| 599 | 20230601 | 112600 | 11905307100 | 8260 | 8260 | 8260 | 8260 | 11 |
| 600 | 20230601 | 112500 | 11905216240 | 8250 | 8260 | 8260 | 8250 | 85 |
| 601 | 20230601 | 112400 | 11904514960 | 8260 | 8260 | 8260 | 8250 | 233 |
| 602 | 20230601 | 112300 | 11902590410 | 8260 | 8250 | 8270 | 8250 | 153 |
| 603 | 20230601 | 112200 | 11901327860 | 8250 | 8260 | 8260 | 8250 | 13720 |
| 604 | 20230601 | 112100 | 11788131600 | 8260 | 8270 | 8280 | 8250 | 2272 |
| 605 | 20230601 | 112000 | 11769362540 | 8270 | 8290 | 8300 | 8270 | 1787 |
| 606 | 20230601 | 111900 | 11754556360 | 8300 | 8270 | 8300 | 8270 | 821 |
| 607 | 20230601 | 111800 | 11747753060 | 8280 | 8260 | 8280 | 8250 | 1582 |
| 608 | 20230601 | 111700 | 11734685380 | 8270 | 8280 | 8280 | 8260 | 1157 |
| 609 | 20230601 | 111600 | 11725126970 | 8260 | 8260 | 8270 | 8260 | 1174 |
| 610 | 20230601 | 111500 | 11715427440 | 8260 | 8260 | 8270 | 8260 | 1624 |
| 611 | 20230601 | 111400 | 11702008070 | 8270 | 8260 | 8270 | 8260 | 1492 |
| 612 | 20230601 | 111300 | 11689684050 | 8260 | 8260 | 8270 | 8260 | 1980 |
| 613 | 20230601 | 111200 | 11673329240 | 8270 | 8260 | 8270 | 8260 | 1908 |
| 614 | 20230601 | 111100 | 11657568920 | 8270 | 8260 | 8270 | 8260 | 825 |
| 615 | 20230601 | 111000 | 11650749380 | 8260 | 8280 | 8280 | 8260 | 1499 |
| 616 | 20230601 | 110900 | 11638353070 | 8280 | 8290 | 8290 | 8280 | 444 |
| 617 | 20230601 | 110800 | 11634676590 | 8290 | 8290 | 8290 | 8290 | 0 |
| 618 | 20230601 | 110700 | 11634676590 | 8290 | 8290 | 8290 | 8290 | 647 |
| 619 | 20230601 | 110600 | 11629312960 | 8290 | 8280 | 8290 | 8280 | 859 |
| 620 | 20230601 | 110500 | 11622193470 | 8280 | 8290 | 8290 | 8280 | 46 |
| 621 | 20230601 | 110400 | 11621812390 | 8280 | 8290 | 8300 | 8280 | 410 |
| 622 | 20230601 | 110300 | 11618413600 | 8290 | 8270 | 8290 | 8260 | 1271 |
| 623 | 20230601 | 110200 | 11607903120 | 8260 | 8280 | 8280 | 8260 | 508 |
| 624 | 20230601 | 110100 | 11603702920 | 8270 | 8270 | 8280 | 8270 | 2627 |
| 625 | 20230601 | 110000 | 11581977030 | 8270 | 8270 | 8270 | 8260 | 587 |
| 626 | 20230601 | 105900 | 11577126440 | 8260 | 8270 | 8290 | 8260 | 4274 |
| 627 | 20230601 | 105800 | 11541781220 | 8270 | 8270 | 8280 | 8270 | 1432 |
| 628 | 20230601 | 105700 | 11529938570 | 8270 | 8280 | 8280 | 8270 | 4659 |
| 629 | 20230601 | 105600 | 11491370310 | 8280 | 8280 | 8290 | 8280 | 1172 |
| 630 | 20230601 | 105500 | 11481662760 | 8290 | 8300 | 8310 | 8290 | 1950 |
| 631 | 20230601 | 105400 | 11465484030 | 8300 | 8300 | 8320 | 8290 | 1265 |
| 632 | 20230601 | 105300 | 11454983750 | 8300 | 8300 | 8300 | 8300 | 265 |
| 633 | 20230601 | 105200 | 11452784250 | 8330 | 8300 | 8330 | 8290 | 9183 |
| 634 | 20230601 | 105100 | 11376594650 | 8300 | 8300 | 8310 | 8300 | 582 |
| 635 | 20230601 | 105000 | 11371761920 | 8300 | 8330 | 8330 | 8300 | 2123 |
| 636 | 20230601 | 104900 | 11354124280 | 8330 | 8310 | 8340 | 8310 | 1213 |
| 637 | 20230601 | 104800 | 11344041600 | 8320 | 8340 | 8340 | 8320 | 295 |
| 638 | 20230601 | 104700 | 11341585200 | 8340 | 8320 | 8340 | 8320 | 678 |
| 639 | 20230601 | 104600 | 11335944220 | 8320 | 8350 | 8350 | 8320 | 271 |
| 640 | 20230601 | 104500 | 11333687000 | 8350 | 8310 | 8350 | 8310 | 413 |
| 641 | 20230601 | 104400 | 11330250310 | 8320 | 8340 | 8340 | 8320 | 1983 |
| 642 | 20230601 | 104300 | 11313723710 | 8310 | 8320 | 8340 | 8310 | 77 |
| 643 | 20230601 | 104200 | 11313083460 | 8340 | 8330 | 8340 | 8320 | 133 |
| 644 | 20230601 | 104100 | 11311976550 | 8340 | 8300 | 8340 | 8300 | 1700 |
| 645 | 20230601 | 104000 | 11297801040 | 8340 | 8310 | 8340 | 8300 | 1416 |
| 646 | 20230601 | 103900 | 11286013650 | 8310 | 8330 | 8340 | 8310 | 3129 |
| 647 | 20230601 | 103800 | 11259947920 | 8330 | 8330 | 8340 | 8330 | 1830 |
| 648 | 20230601 | 103700 | 11244703950 | 8330 | 8300 | 8330 | 8300 | 3450 |
| 649 | 20230601 | 103600 | 11216044250 | 8310 | 8340 | 8340 | 8310 | 2028 |
| 650 | 20230601 | 103500 | 11199181220 | 8310 | 8330 | 8340 | 8310 | 1718 |
| 651 | 20230601 | 103400 | 11184883680 | 8330 | 8330 | 8330 | 8310 | 1454 |
| 652 | 20230601 | 103300 | 11172775950 | 8310 | 8310 | 8330 | 8300 | 2629 |
| 653 | 20230601 | 103200 | 11150940200 | 8300 | 8330 | 8330 | 8300 | 2193 |
| 654 | 20230601 | 103100 | 11132693050 | 8330 | 8340 | 8340 | 8300 | 1379 |
| 655 | 20230601 | 103000 | 11121226070 | 8340 | 8300 | 8340 | 8300 | 458 |
| 656 | 20230601 | 102900 | 11117407760 | 8300 | 8310 | 8340 | 8300 | 1520 |
| 657 | 20230601 | 102800 | 11104774600 | 8350 | 8310 | 8350 | 8300 | 2466 |
| 658 | 20230601 | 102700 | 11084271510 | 8310 | 8340 | 8340 | 8310 | 2556 |
| 659 | 20230601 | 102600 | 11063009870 | 8350 | 8350 | 8350 | 8320 | 1595 |
| 660 | 20230601 | 102500 | 11049730040 | 8320 | 8360 | 8360 | 8320 | 2504 |
| 661 | 20230601 | 102400 | 11028848860 | 8360 | 8360 | 8360 | 8350 | 831 |
| 662 | 20230601 | 102300 | 11021905580 | 8360 | 8350 | 8360 | 8350 | 928 |
| 663 | 20230601 | 102200 | 11014147720 | 8360 | 8350 | 8360 | 8330 | 811 |
| 664 | 20230601 | 102100 | 11007379980 | 8360 | 8350 | 8360 | 8330 | 2498 |
| 665 | 20230601 | 102000 | 10986536660 | 8350 | 8360 | 8360 | 8330 | 965 |
| 666 | 20230601 | 101900 | 10978482330 | 8330 | 8330 | 8370 | 8330 | 1613 |
| 667 | 20230601 | 101800 | 10965003820 | 8330 | 8300 | 8360 | 8300 | 1313 |
| 668 | 20230601 | 101700 | 10954074470 | 8320 | 8300 | 8330 | 8300 | 1996 |
| 669 | 20230601 | 101600 | 10937497530 | 8300 | 8330 | 8330 | 8300 | 5379 |
| 670 | 20230601 | 101500 | 10892818400 | 8330 | 8320 | 8330 | 8300 | 4473 |
| 671 | 20230601 | 101400 | 10855643660 | 8320 | 8330 | 8330 | 8310 | 4211 |
| 672 | 20230601 | 101300 | 10820619920 | 8310 | 8340 | 8360 | 8310 | 7386 |
| 673 | 20230601 | 101200 | 10759068860 | 8360 | 8360 | 8370 | 8330 | 1290 |
| 674 | 20230601 | 101100 | 10748292320 | 8360 | 8360 | 8370 | 8330 | 2232 |
| 675 | 20230601 | 101000 | 10729642450 | 8360 | 8300 | 8380 | 8290 | 10869 |
| 676 | 20230601 | 100900 | 10639256770 | 8300 | 8320 | 8320 | 8290 | 18210 |
| 677 | 20230601 | 100800 | 10488027980 | 8320 | 8380 | 8380 | 8320 | 17786 |
| 678 | 20230601 | 100700 | 10339609380 | 8380 | 8440 | 8440 | 8380 | 15169 |
| 679 | 20230601 | 100600 | 10212208420 | 8430 | 8430 | 8450 | 8390 | 7731 |
| 680 | 20230601 | 100500 | 10147096660 | 8440 | 8430 | 8440 | 8390 | 14084 |
| 681 | 20230601 | 100400 | 10028758170 | 8430 | 8380 | 8440 | 8380 | 6417 |
| 682 | 20230601 | 100300 | 9974867300 | 8380 | 8390 | 8410 | 8370 | 10437 |
| 683 | 20230601 | 100200 | 9887300580 | 8410 | 8500 | 8510 | 8340 | 46143 |
| 684 | 20230601 | 100100 | 9499536990 | 8500 | 8530 | 8560 | 8500 | 15814 |
| 685 | 20230601 | 100000 | 9364618360 | 8530 | 8500 | 8570 | 8500 | 16310 |
| 686 | 20230601 | 095900 | 9225207630 | 8510 | 8670 | 8680 | 8460 | 58489 |
| 687 | 20230601 | 095800 | 8724910950 | 8670 | 8820 | 8850 | 8560 | 95902 |
| 688 | 20230601 | 095700 | 7891306800 | 8850 | 8780 | 8940 | 8730 | 140255 |
| 689 | 20230601 | 095600 | 6650112180 | 8790 | 8640 | 8940 | 8630 | 216220 |
| 690 | 20230601 | 095500 | 4746410470 | 8630 | 8580 | 8680 | 8580 | 68398 |
| 691 | 20230601 | 095400 | 4155237960 | 8590 | 8530 | 8590 | 8500 | 8746 |
| 692 | 20230601 | 095300 | 4080276170 | 8500 | 8520 | 8550 | 8500 | 4619 |
| 693 | 20230601 | 095200 | 4040888960 | 8510 | 8470 | 8520 | 8420 | 2562 |
| 694 | 20230601 | 095100 | 4019117290 | 8420 | 8430 | 8470 | 8410 | 820 |
| 695 | 20230601 | 095000 | 4012184860 | 8410 | 8400 | 8470 | 8390 | 940 |
| 696 | 20230601 | 094900 | 4004265530 | 8400 | 8400 | 8400 | 8370 | 3774 |
| 697 | 20230601 | 094800 | 3972626810 | 8400 | 8430 | 8430 | 8400 | 1266 |
| 698 | 20230601 | 094700 | 3961983850 | 8430 | 8410 | 8440 | 8400 | 410 |
| 699 | 20230601 | 094600 | 3958534550 | 8410 | 8430 | 8450 | 8390 | 394 |
| 700 | 20230601 | 094500 | 3955218240 | 8450 | 8440 | 8450 | 8390 | 6504 |
| 701 | 20230601 | 094400 | 3900490390 | 8430 | 8390 | 8450 | 8380 | 2701 |
| 702 | 20230601 | 094300 | 3877795580 | 8380 | 8450 | 8450 | 8380 | 6997 |
| 703 | 20230601 | 094200 | 3818998290 | 8440 | 8450 | 8470 | 8440 | 1787 |
| 704 | 20230601 | 094100 | 3803902350 | 8460 | 8490 | 8520 | 8460 | 3792 |
| 705 | 20230601 | 094000 | 3771708900 | 8490 | 8520 | 8530 | 8490 | 3706 |
| 706 | 20230601 | 093900 | 3740180440 | 8530 | 8540 | 8540 | 8510 | 4290 |
| 707 | 20230601 | 093800 | 3703628780 | 8540 | 8570 | 8580 | 8520 | 9805 |
| 708 | 20230601 | 093700 | 3619764380 | 8570 | 8540 | 8600 | 8520 | 22937 |
| 709 | 20230601 | 093600 | 3423137270 | 8540 | 8490 | 8540 | 8490 | 6846 |
| 710 | 20230601 | 093500 | 3364798830 | 8500 | 8520 | 8520 | 8490 | 6611 |
| 711 | 20230601 | 093400 | 3308585000 | 8500 | 8540 | 8550 | 8490 | 11842 |
| 712 | 20230601 | 093300 | 3207669650 | 8530 | 8520 | 8560 | 8510 | 9081 |
| 713 | 20230601 | 093200 | 3130156440 | 8530 | 8480 | 8560 | 8470 | 8794 |
| 714 | 20230601 | 093100 | 3055327650 | 8490 | 8480 | 8490 | 8450 | 3085 |
| 715 | 20230601 | 093000 | 3029164570 | 8460 | 8490 | 8500 | 8450 | 6635 |
| 716 | 20230601 | 092900 | 2972916610 | 8470 | 8400 | 8490 | 8390 | 5270 |
| 717 | 20230601 | 092800 | 2928385460 | 8390 | 8380 | 8400 | 8370 | 6847 |
| 718 | 20230601 | 092700 | 2870943160 | 8370 | 8440 | 8440 | 8350 | 8617 |
| 719 | 20230601 | 092600 | 2798654360 | 8440 | 8470 | 8470 | 8440 | 5995 |
| 720 | 20230601 | 092500 | 2748005090 | 8470 | 8480 | 8480 | 8410 | 6546 |
| 721 | 20230601 | 092400 | 2692759640 | 8480 | 8480 | 8510 | 8470 | 4096 |
| 722 | 20230601 | 092300 | 2658023460 | 8480 | 8450 | 8490 | 8450 | 3814 |
| 723 | 20230601 | 092200 | 2625724840 | 8450 | 8520 | 8520 | 8450 | 8625 |
| 724 | 20230601 | 092100 | 2552616860 | 8520 | 8570 | 8570 | 8520 | 9417 |
| 725 | 20230601 | 092000 | 2472101730 | 8570 | 8530 | 8570 | 8500 | 8879 |
| 726 | 20230601 | 091900 | 2396229980 | 8530 | 8550 | 8560 | 8460 | 21187 |
| 727 | 20230601 | 091800 | 2216008920 | 8550 | 8520 | 8630 | 8520 | 61751 |
| 728 | 20230601 | 091700 | 1686156790 | 8540 | 8450 | 8540 | 8430 | 38276 |
| 729 | 20230601 | 091600 | 1361450870 | 8450 | 8400 | 8450 | 8390 | 5200 |
| 730 | 20230601 | 091500 | 1317628730 | 8390 | 8390 | 8400 | 8370 | 6197 |
| 731 | 20230601 | 091400 | 1265613650 | 8400 | 8380 | 8450 | 8370 | 11047 |
| 732 | 20230601 | 091300 | 1172742470 | 8370 | 8370 | 8390 | 8360 | 3213 |
| 733 | 20230601 | 091200 | 1145834830 | 8390 | 8360 | 8390 | 8340 | 6582 |
| 734 | 20230601 | 091100 | 1090851310 | 8360 | 8380 | 8380 | 8350 | 2690 |
| 735 | 20230601 | 091000 | 1068380080 | 8370 | 8400 | 8400 | 8360 | 1596 |
| 736 | 20230601 | 090900 | 1055004190 | 8400 | 8370 | 8410 | 8360 | 2794 |
| 737 | 20230601 | 090800 | 1031626580 | 8380 | 8370 | 8400 | 8370 | 3646 |
| 738 | 20230601 | 090700 | 1001054890 | 8350 | 8350 | 8390 | 8330 | 5934 |
| 739 | 20230601 | 090600 | 951546050 | 8370 | 8400 | 8430 | 8340 | 9849 |
| 740 | 20230601 | 090500 | 869104720 | 8430 | 8450 | 8460 | 8380 | 12883 |
| 741 | 20230601 | 090400 | 760536350 | 8450 | 8350 | 8490 | 8340 | 34947 |
| 742 | 20230601 | 090300 | 465934340 | 8340 | 8260 | 8350 | 8250 | 11845 |
| 743 | 20230601 | 090200 | 367779640 | 8260 | 8260 | 8300 | 8250 | 5646 |
| 744 | 20230601 | 090100 | 321151110 | 8260 | 8230 | 8300 | 8230 | 7217 |
| 745 | 20230601 | 090000 | 261577300 | 8230 | 8270 | 8300 | 8230 | 28446 |