37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 211600 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 33021 |
| 3 | 20230605 | 211500 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 4 | 20230605 | 211400 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 5 | 20230605 | 211300 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 6 | 20230605 | 211200 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 7 | 20230605 | 211100 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 8 | 20230605 | 211000 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 9 | 20230605 | 210900 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 10 | 20230605 | 210800 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 11 | 20230605 | 210700 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 12 | 20230605 | 210600 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 13 | 20230605 | 210500 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 14 | 20230605 | 210400 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 15 | 20230605 | 210300 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 16 | 20230605 | 210200 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 17 | 20230605 | 210100 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 18 | 20230605 | 210000 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 19 | 20230605 | 205900 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 20 | 20230605 | 205800 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 21 | 20230605 | 205700 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 22 | 20230605 | 205600 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 23 | 20230605 | 205500 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 24 | 20230605 | 205400 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 25 | 20230605 | 205300 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 26 | 20230605 | 205200 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 27 | 20230605 | 205100 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 28 | 20230605 | 205000 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 29 | 20230605 | 204900 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 30 | 20230605 | 204800 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 31 | 20230605 | 204700 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 32 | 20230605 | 204600 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 33021 |
| 33 | 20230605 | 204500 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 34 | 20230605 | 204400 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 35 | 20230605 | 204300 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 36 | 20230605 | 204200 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 37 | 20230605 | 204100 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 38 | 20230605 | 204000 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 39 | 20230605 | 203900 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 40 | 20230605 | 203800 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 41 | 20230605 | 203700 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 42 | 20230605 | 203600 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 43 | 20230605 | 203500 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 44 | 20230605 | 203400 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 45 | 20230605 | 203300 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 46 | 20230605 | 203200 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 47 | 20230605 | 203100 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 48 | 20230605 | 203000 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 49 | 20230605 | 202900 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 50 | 20230605 | 202800 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 51 | 20230605 | 202700 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 52 | 20230605 | 202600 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 53 | 20230605 | 202500 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 54 | 20230605 | 202400 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 55 | 20230605 | 202300 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 56 | 20230605 | 202200 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 57 | 20230605 | 202100 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 58 | 20230605 | 202000 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 59 | 20230605 | 201900 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 60 | 20230605 | 201800 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 61 | 20230605 | 201700 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 62 | 20230605 | 201600 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 33021 |
| 63 | 20230605 | 201500 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 64 | 20230605 | 201400 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 65 | 20230605 | 201300 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 66 | 20230605 | 201200 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 67 | 20230605 | 201100 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 68 | 20230605 | 201000 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 69 | 20230605 | 200900 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 70 | 20230605 | 200800 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 71 | 20230605 | 200700 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 72 | 20230605 | 200600 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 73 | 20230605 | 200500 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 74 | 20230605 | 200400 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 75 | 20230605 | 200300 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 76 | 20230605 | 200200 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 77 | 20230605 | 200100 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 78 | 20230605 | 200000 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 79 | 20230605 | 195900 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 80 | 20230605 | 195800 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 81 | 20230605 | 195700 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 82 | 20230605 | 195600 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 83 | 20230605 | 195500 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 84 | 20230605 | 195400 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 85 | 20230605 | 195300 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 86 | 20230605 | 195200 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 87 | 20230605 | 195100 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 88 | 20230605 | 195000 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 89 | 20230605 | 194900 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 90 | 20230605 | 194800 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 91 | 20230605 | 194700 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 92 | 20230605 | 194600 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 33021 |
| 93 | 20230605 | 194500 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 94 | 20230605 | 194400 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 95 | 20230605 | 194300 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 96 | 20230605 | 194200 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 97 | 20230605 | 194100 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 98 | 20230605 | 194000 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 99 | 20230605 | 193900 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 100 | 20230605 | 193800 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 101 | 20230605 | 193700 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 102 | 20230605 | 193600 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 103 | 20230605 | 193500 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 104 | 20230605 | 193400 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 105 | 20230605 | 193300 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 106 | 20230605 | 193200 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 107 | 20230605 | 193100 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 108 | 20230605 | 193000 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 109 | 20230605 | 192900 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 110 | 20230605 | 192800 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 111 | 20230605 | 192700 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 112 | 20230605 | 192600 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 113 | 20230605 | 192500 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 114 | 20230605 | 192400 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 115 | 20230605 | 192300 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 116 | 20230605 | 192200 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 117 | 20230605 | 192100 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 118 | 20230605 | 192000 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 119 | 20230605 | 191900 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 120 | 20230605 | 191800 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 121 | 20230605 | 191700 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 122 | 20230605 | 191600 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 33021 |
| 123 | 20230605 | 191500 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 124 | 20230605 | 191400 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 125 | 20230605 | 191300 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 126 | 20230605 | 191200 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 127 | 20230605 | 191100 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 128 | 20230605 | 191000 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 129 | 20230605 | 190900 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 130 | 20230605 | 190800 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 131 | 20230605 | 190700 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 132 | 20230605 | 190600 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 133 | 20230605 | 190500 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 134 | 20230605 | 190400 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 135 | 20230605 | 190300 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 136 | 20230605 | 190200 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 137 | 20230605 | 190100 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 138 | 20230605 | 190000 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 139 | 20230605 | 185900 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 140 | 20230605 | 185800 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 141 | 20230605 | 185700 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 142 | 20230605 | 185600 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 143 | 20230605 | 185500 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 144 | 20230605 | 185400 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 145 | 20230605 | 185300 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 146 | 20230605 | 185200 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 147 | 20230605 | 185100 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 148 | 20230605 | 185000 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 149 | 20230605 | 184900 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 150 | 20230605 | 184800 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 151 | 20230605 | 184700 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 152 | 20230605 | 184600 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 33021 |
| 153 | 20230605 | 184500 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 154 | 20230605 | 184400 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 155 | 20230605 | 184300 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 156 | 20230605 | 184200 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 157 | 20230605 | 184100 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 158 | 20230605 | 184000 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 159 | 20230605 | 183900 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 160 | 20230605 | 183800 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 161 | 20230605 | 183700 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 162 | 20230605 | 183600 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 163 | 20230605 | 183500 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 164 | 20230605 | 183400 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 165 | 20230605 | 183300 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 166 | 20230605 | 183200 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 167 | 20230605 | 183100 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 168 | 20230605 | 183000 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 169 | 20230605 | 182900 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 170 | 20230605 | 182800 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 171 | 20230605 | 182700 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 172 | 20230605 | 182600 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 173 | 20230605 | 182500 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 174 | 20230605 | 182400 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 175 | 20230605 | 182300 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 176 | 20230605 | 182200 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 177 | 20230605 | 182100 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 178 | 20230605 | 182000 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 179 | 20230605 | 181900 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 180 | 20230605 | 181800 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 181 | 20230605 | 181700 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 182 | 20230605 | 181600 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 33021 |
| 183 | 20230605 | 181500 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 184 | 20230605 | 181400 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 185 | 20230605 | 181300 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 186 | 20230605 | 181200 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 187 | 20230605 | 181100 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 188 | 20230605 | 181000 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 189 | 20230605 | 180900 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 190 | 20230605 | 180800 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 191 | 20230605 | 180700 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 192 | 20230605 | 180600 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 193 | 20230605 | 180500 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 194 | 20230605 | 180400 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 195 | 20230605 | 180300 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 196 | 20230605 | 180200 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 197 | 20230605 | 180100 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 198 | 20230605 | 180000 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 199 | 20230605 | 175900 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 200 | 20230605 | 175800 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 201 | 20230605 | 175700 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 202 | 20230605 | 175600 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 203 | 20230605 | 175500 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 204 | 20230605 | 175400 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 205 | 20230605 | 175300 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 206 | 20230605 | 175200 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 207 | 20230605 | 175100 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 208 | 20230605 | 175000 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 209 | 20230605 | 174900 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 210 | 20230605 | 174800 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 211 | 20230605 | 174700 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 212 | 20230605 | 174600 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 33021 |
| 213 | 20230605 | 174500 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 214 | 20230605 | 174400 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 215 | 20230605 | 174300 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 216 | 20230605 | 174200 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 217 | 20230605 | 174100 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 218 | 20230605 | 174000 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 219 | 20230605 | 173900 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 220 | 20230605 | 173800 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 221 | 20230605 | 173700 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 222 | 20230605 | 173600 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 223 | 20230605 | 173500 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 224 | 20230605 | 173400 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 225 | 20230605 | 173300 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 226 | 20230605 | 173200 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 227 | 20230605 | 173100 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 228 | 20230605 | 173000 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 229 | 20230605 | 172900 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 230 | 20230605 | 172800 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 231 | 20230605 | 172700 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 232 | 20230605 | 172600 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 233 | 20230605 | 172500 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 234 | 20230605 | 172400 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 235 | 20230605 | 172300 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 236 | 20230605 | 172200 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 237 | 20230605 | 172100 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 238 | 20230605 | 172000 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 239 | 20230605 | 171900 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 240 | 20230605 | 171800 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 241 | 20230605 | 171700 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 242 | 20230605 | 171600 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 33021 |
| 243 | 20230605 | 171500 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 244 | 20230605 | 171400 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 245 | 20230605 | 171300 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 246 | 20230605 | 171200 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 247 | 20230605 | 171100 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 248 | 20230605 | 171000 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 249 | 20230605 | 170900 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 250 | 20230605 | 170800 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 251 | 20230605 | 170700 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 252 | 20230605 | 170600 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 253 | 20230605 | 170500 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 254 | 20230605 | 170400 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 255 | 20230605 | 170300 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 256 | 20230605 | 170200 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 257 | 20230605 | 170100 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 258 | 20230605 | 170000 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 259 | 20230605 | 165900 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 260 | 20230605 | 165800 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 261 | 20230605 | 165700 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 262 | 20230605 | 165600 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 263 | 20230605 | 165500 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 264 | 20230605 | 165400 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 265 | 20230605 | 165300 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 266 | 20230605 | 165200 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 267 | 20230605 | 165100 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 268 | 20230605 | 165000 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 269 | 20230605 | 164900 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 270 | 20230605 | 164800 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 271 | 20230605 | 164700 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 272 | 20230605 | 164600 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 33021 |
| 273 | 20230605 | 164500 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 274 | 20230605 | 164400 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 275 | 20230605 | 164300 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 276 | 20230605 | 164200 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 277 | 20230605 | 164100 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 278 | 20230605 | 164000 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 279 | 20230605 | 163900 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 280 | 20230605 | 163800 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 281 | 20230605 | 163700 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 282 | 20230605 | 163600 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 283 | 20230605 | 163500 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 284 | 20230605 | 163400 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 285 | 20230605 | 163300 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 286 | 20230605 | 163200 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 287 | 20230605 | 163100 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 288 | 20230605 | 163000 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 289 | 20230605 | 162900 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 290 | 20230605 | 162800 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 291 | 20230605 | 162700 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 292 | 20230605 | 162600 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 293 | 20230605 | 162500 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 294 | 20230605 | 162400 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 295 | 20230605 | 162300 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 296 | 20230605 | 162200 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 297 | 20230605 | 162100 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 298 | 20230605 | 162000 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 299 | 20230605 | 161900 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 300 | 20230605 | 161800 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 301 | 20230605 | 161700 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 302 | 20230605 | 161600 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 33021 |
| 303 | 20230605 | 161500 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 304 | 20230605 | 161400 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 305 | 20230605 | 161300 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 306 | 20230605 | 161200 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 307 | 20230605 | 161100 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 308 | 20230605 | 161000 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 309 | 20230605 | 160900 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 310 | 20230605 | 160800 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 311 | 20230605 | 160700 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 312 | 20230605 | 160600 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 313 | 20230605 | 160500 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 314 | 20230605 | 160400 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 315 | 20230605 | 160300 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 316 | 20230605 | 160200 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 317 | 20230605 | 160100 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 318 | 20230605 | 160000 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 319 | 20230605 | 155900 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 320 | 20230605 | 155800 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 321 | 20230605 | 155700 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 322 | 20230605 | 155600 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 323 | 20230605 | 155500 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 324 | 20230605 | 155400 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 325 | 20230605 | 155300 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 326 | 20230605 | 155200 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 327 | 20230605 | 155100 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 328 | 20230605 | 155000 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 329 | 20230605 | 154900 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 330 | 20230605 | 154800 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 331 | 20230605 | 154700 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 332 | 20230605 | 154600 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 33021 |
| 333 | 20230605 | 154500 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 334 | 20230605 | 154400 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 335 | 20230605 | 154300 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 336 | 20230605 | 154200 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 337 | 20230605 | 154100 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 338 | 20230605 | 154000 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 339 | 20230605 | 153900 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 340 | 20230605 | 153800 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 341 | 20230605 | 153700 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 342 | 20230605 | 153600 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 343 | 20230605 | 153500 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 344 | 20230605 | 153400 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 345 | 20230605 | 153300 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 346 | 20230605 | 153200 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 347 | 20230605 | 153100 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 348 | 20230605 | 153000 | 41727537470 | 8520 | 8520 | 8520 | 8520 | 33021 |
| 349 | 20230605 | 152900 | 41446198550 | 8490 | 8490 | 8490 | 8490 | 0 |
| 350 | 20230605 | 152800 | 41446198550 | 8490 | 8490 | 8490 | 8490 | 0 |
| 351 | 20230605 | 152700 | 41446198550 | 8490 | 8490 | 8490 | 8490 | 0 |
| 352 | 20230605 | 152600 | 41446198550 | 8490 | 8490 | 8490 | 8490 | 0 |
| 353 | 20230605 | 152500 | 41446198550 | 8490 | 8490 | 8490 | 8490 | 0 |
| 354 | 20230605 | 152400 | 41446198550 | 8490 | 8490 | 8490 | 8490 | 0 |
| 355 | 20230605 | 152300 | 41446198550 | 8490 | 8490 | 8490 | 8490 | 0 |
| 356 | 20230605 | 152200 | 41446198550 | 8490 | 8490 | 8490 | 8490 | 0 |
| 357 | 20230605 | 152100 | 41446198550 | 8490 | 8490 | 8490 | 8490 | 0 |
| 358 | 20230605 | 152000 | 41446198550 | 8490 | 8490 | 8490 | 8490 | 0 |
| 359 | 20230605 | 151900 | 41446198550 | 8490 | 8480 | 8490 | 8460 | 6279 |
| 360 | 20230605 | 151800 | 41392954710 | 8490 | 8490 | 8490 | 8480 | 995 |
| 361 | 20230605 | 151700 | 41384513620 | 8490 | 8480 | 8490 | 8480 | 3553 |
| 362 | 20230605 | 151600 | 41354351100 | 8480 | 8490 | 8500 | 8480 | 1053 |
| 363 | 20230605 | 151500 | 41345411330 | 8490 | 8500 | 8510 | 8490 | 10171 |
| 364 | 20230605 | 151400 | 41258906620 | 8500 | 8510 | 8510 | 8500 | 2559 |
| 365 | 20230605 | 151300 | 41237151190 | 8510 | 8490 | 8510 | 8490 | 3225 |
| 366 | 20230605 | 151200 | 41209741160 | 8490 | 8490 | 8500 | 8490 | 3923 |
| 367 | 20230605 | 151100 | 41176404740 | 8460 | 8490 | 8490 | 8450 | 6986 |
| 368 | 20230605 | 151000 | 41117247430 | 8490 | 8470 | 8500 | 8460 | 3900 |
| 369 | 20230605 | 150900 | 41084140230 | 8470 | 8470 | 8470 | 8450 | 3987 |
| 370 | 20230605 | 150800 | 41050407600 | 8470 | 8480 | 8490 | 8470 | 1233 |
| 371 | 20230605 | 150700 | 41039960320 | 8480 | 8480 | 8500 | 8470 | 3509 |
| 372 | 20230605 | 150600 | 41010163200 | 8470 | 8490 | 8490 | 8470 | 1390 |
| 373 | 20230605 | 150500 | 40998374090 | 8490 | 8480 | 8490 | 8480 | 1269 |
| 374 | 20230605 | 150400 | 40987607110 | 8480 | 8490 | 8510 | 8480 | 12397 |
| 375 | 20230605 | 150300 | 40882297390 | 8490 | 8460 | 8490 | 8460 | 2734 |
| 376 | 20230605 | 150200 | 40859112360 | 8460 | 8480 | 8480 | 8460 | 3382 |
| 377 | 20230605 | 150100 | 40830458910 | 8490 | 8510 | 8510 | 8480 | 4036 |
| 378 | 20230605 | 150000 | 40796185810 | 8510 | 8510 | 8510 | 8490 | 1049 |
| 379 | 20230605 | 145900 | 40787264550 | 8510 | 8500 | 8510 | 8480 | 5259 |
| 380 | 20230605 | 145800 | 40742568590 | 8490 | 8490 | 8500 | 8490 | 5021 |
| 381 | 20230605 | 145700 | 40699939990 | 8480 | 8470 | 8490 | 8470 | 3518 |
| 382 | 20230605 | 145600 | 40670108080 | 8480 | 8480 | 8480 | 8460 | 373 |
| 383 | 20230605 | 145500 | 40666945440 | 8480 | 8470 | 8490 | 8450 | 7421 |
| 384 | 20230605 | 145400 | 40604032650 | 8470 | 8470 | 8470 | 8450 | 747 |
| 385 | 20230605 | 145300 | 40597711440 | 8470 | 8480 | 8480 | 8470 | 975 |
| 386 | 20230605 | 145200 | 40589452610 | 8470 | 8450 | 8480 | 8450 | 1611 |
| 387 | 20230605 | 145100 | 40575814750 | 8450 | 8450 | 8470 | 8440 | 1664 |
| 388 | 20230605 | 145000 | 40561750570 | 8450 | 8470 | 8470 | 8450 | 524 |
| 389 | 20230605 | 144900 | 40557320210 | 8470 | 8470 | 8470 | 8470 | 4 |
| 390 | 20230605 | 144800 | 40557286330 | 8460 | 8470 | 8470 | 8460 | 195 |
| 391 | 20230605 | 144700 | 40555636620 | 8480 | 8480 | 8480 | 8460 | 907 |
| 392 | 20230605 | 144600 | 40547947060 | 8480 | 8480 | 8480 | 8460 | 1305 |
| 393 | 20230605 | 144500 | 40536894190 | 8470 | 8460 | 8470 | 8460 | 1242 |
| 394 | 20230605 | 144400 | 40526376990 | 8460 | 8460 | 8470 | 8460 | 151 |
| 395 | 20230605 | 144300 | 40525099510 | 8440 | 8460 | 8460 | 8440 | 1197 |
| 396 | 20230605 | 144200 | 40514987400 | 8460 | 8460 | 8460 | 8460 | 893 |
| 397 | 20230605 | 144100 | 40507432620 | 8460 | 8470 | 8470 | 8460 | 269 |
| 398 | 20230605 | 144000 | 40505156870 | 8480 | 8480 | 8480 | 8470 | 708 |
| 399 | 20230605 | 143900 | 40499154190 | 8470 | 8480 | 8480 | 8470 | 188 |
| 400 | 20230605 | 143800 | 40497561790 | 8480 | 8480 | 8480 | 8470 | 96 |
| 401 | 20230605 | 143700 | 40496748040 | 8480 | 8460 | 8480 | 8460 | 1382 |
| 402 | 20230605 | 143600 | 40485046370 | 8460 | 8450 | 8460 | 8450 | 864 |
| 403 | 20230605 | 143500 | 40477742310 | 8450 | 8460 | 8460 | 8450 | 283 |
| 404 | 20230605 | 143400 | 40475349170 | 8480 | 8470 | 8480 | 8460 | 253 |
| 405 | 20230605 | 143300 | 40473206300 | 8480 | 8470 | 8480 | 8470 | 466 |
| 406 | 20230605 | 143200 | 40469259270 | 8470 | 8470 | 8470 | 8460 | 453 |
| 407 | 20230605 | 143100 | 40465426870 | 8470 | 8460 | 8470 | 8460 | 988 |
| 408 | 20230605 | 143000 | 40457066940 | 8470 | 8470 | 8470 | 8460 | 51 |
| 409 | 20230605 | 142900 | 40456635280 | 8470 | 8480 | 8480 | 8460 | 884 |
| 410 | 20230605 | 142800 | 40449147510 | 8480 | 8460 | 8480 | 8460 | 419 |
| 411 | 20230605 | 142700 | 40445602680 | 8460 | 8470 | 8480 | 8460 | 186 |
| 412 | 20230605 | 142600 | 40444027830 | 8480 | 8470 | 8480 | 8460 | 1775 |
| 413 | 20230605 | 142500 | 40428997020 | 8490 | 8490 | 8490 | 8470 | 414 |
| 414 | 20230605 | 142400 | 40425482260 | 8490 | 8480 | 8490 | 8480 | 1903 |
| 415 | 20230605 | 142300 | 40409344570 | 8480 | 8490 | 8490 | 8480 | 4048 |
| 416 | 20230605 | 142200 | 40375007740 | 8490 | 8500 | 8500 | 8480 | 1273 |
| 417 | 20230605 | 142100 | 40364198280 | 8500 | 8480 | 8510 | 8480 | 12276 |
| 418 | 20230605 | 142000 | 40259928280 | 8470 | 8470 | 8480 | 8470 | 1661 |
| 419 | 20230605 | 141900 | 40245859600 | 8470 | 8480 | 8480 | 8460 | 567 |
| 420 | 20230605 | 141800 | 40241060480 | 8450 | 8460 | 8480 | 8450 | 3272 |
| 421 | 20230605 | 141700 | 40213360300 | 8460 | 8440 | 8460 | 8440 | 2731 |
| 422 | 20230605 | 141600 | 40190301280 | 8440 | 8430 | 8440 | 8430 | 372 |
| 423 | 20230605 | 141500 | 40187161950 | 8430 | 8450 | 8450 | 8430 | 1736 |
| 424 | 20230605 | 141400 | 40172515210 | 8450 | 8460 | 8460 | 8440 | 1000 |
| 425 | 20230605 | 141300 | 40164065450 | 8450 | 8460 | 8460 | 8450 | 667 |
| 426 | 20230605 | 141200 | 40158422840 | 8460 | 8450 | 8460 | 8440 | 1513 |
| 427 | 20230605 | 141100 | 40145629820 | 8450 | 8460 | 8460 | 8450 | 1537 |
| 428 | 20230605 | 141000 | 40132639750 | 8460 | 8470 | 8470 | 8460 | 387 |
| 429 | 20230605 | 140900 | 40129365720 | 8470 | 8470 | 8470 | 8460 | 461 |
| 430 | 20230605 | 140800 | 40125462370 | 8470 | 8460 | 8480 | 8460 | 1947 |
| 431 | 20230605 | 140700 | 40108976630 | 8460 | 8480 | 8480 | 8450 | 3237 |
| 432 | 20230605 | 140600 | 40081575810 | 8480 | 8450 | 8480 | 8440 | 2528 |
| 433 | 20230605 | 140500 | 40060188280 | 8450 | 8440 | 8450 | 8440 | 202 |
| 434 | 20230605 | 140400 | 40058483380 | 8440 | 8430 | 8440 | 8430 | 1555 |
| 435 | 20230605 | 140300 | 40045369190 | 8430 | 8430 | 8440 | 8430 | 485 |
| 436 | 20230605 | 140200 | 40041280430 | 8430 | 8450 | 8450 | 8430 | 1048 |
| 437 | 20230605 | 140100 | 40032438590 | 8450 | 8450 | 8460 | 8450 | 3316 |
| 438 | 20230605 | 140000 | 40004416210 | 8460 | 8460 | 8470 | 8450 | 4258 |
| 439 | 20230605 | 135900 | 39968390490 | 8450 | 8430 | 8490 | 8430 | 8621 |
| 440 | 20230605 | 135800 | 39895441310 | 8430 | 8420 | 8430 | 8410 | 1670 |
| 441 | 20230605 | 135700 | 39881380550 | 8420 | 8420 | 8420 | 8410 | 225 |
| 442 | 20230605 | 135600 | 39879487880 | 8420 | 8420 | 8420 | 8410 | 184 |
| 443 | 20230605 | 135500 | 39877939870 | 8420 | 8410 | 8420 | 8410 | 49 |
| 444 | 20230605 | 135400 | 39877527650 | 8410 | 8430 | 8430 | 8410 | 416 |
| 445 | 20230605 | 135300 | 39874029060 | 8390 | 8430 | 8440 | 8390 | 6660 |
| 446 | 20230605 | 135200 | 39817968100 | 8420 | 8400 | 8430 | 8400 | 1673 |
| 447 | 20230605 | 135100 | 39803882600 | 8400 | 8390 | 8400 | 8390 | 702 |
| 448 | 20230605 | 135000 | 39797992810 | 8390 | 8400 | 8400 | 8390 | 97 |
| 449 | 20230605 | 134900 | 39797178970 | 8380 | 8400 | 8410 | 8380 | 1231 |
| 450 | 20230605 | 134800 | 39786848350 | 8400 | 8410 | 8420 | 8400 | 6574 |
| 451 | 20230605 | 134700 | 39731624440 | 8410 | 8390 | 8410 | 8390 | 1554 |
| 452 | 20230605 | 134600 | 39718565690 | 8390 | 8410 | 8410 | 8390 | 302 |
| 453 | 20230605 | 134500 | 39716028230 | 8390 | 8400 | 8400 | 8390 | 1512 |
| 454 | 20230605 | 134400 | 39703341570 | 8410 | 8400 | 8440 | 8400 | 2016 |
| 455 | 20230605 | 134300 | 39686359960 | 8400 | 8400 | 8400 | 8380 | 705 |
| 456 | 20230605 | 134200 | 39680438190 | 8400 | 8360 | 8400 | 8360 | 757 |
| 457 | 20230605 | 134100 | 39674092760 | 8360 | 8320 | 8360 | 8310 | 6225 |
| 458 | 20230605 | 134000 | 39622246020 | 8320 | 8340 | 8340 | 8320 | 831 |
| 459 | 20230605 | 133900 | 39615329050 | 8330 | 8320 | 8340 | 8320 | 648 |
| 460 | 20230605 | 133800 | 39609934150 | 8330 | 8340 | 8340 | 8320 | 1563 |
| 461 | 20230605 | 133700 | 39596915370 | 8340 | 8340 | 8340 | 8340 | 286 |
| 462 | 20230605 | 133600 | 39594530130 | 8340 | 8350 | 8350 | 8340 | 427 |
| 463 | 20230605 | 133500 | 39590966470 | 8340 | 8350 | 8350 | 8330 | 536 |
| 464 | 20230605 | 133400 | 39586500130 | 8350 | 8350 | 8350 | 8320 | 2644 |
| 465 | 20230605 | 133300 | 39564475860 | 8360 | 8330 | 8360 | 8330 | 1771 |
| 466 | 20230605 | 133200 | 39549710910 | 8330 | 8340 | 8350 | 8330 | 1086 |
| 467 | 20230605 | 133100 | 39540660780 | 8340 | 8350 | 8360 | 8330 | 1698 |
| 468 | 20230605 | 133000 | 39526500040 | 8360 | 8350 | 8360 | 8340 | 190 |
| 469 | 20230605 | 132900 | 39524913670 | 8350 | 8360 | 8360 | 8350 | 1031 |
| 470 | 20230605 | 132800 | 39516295050 | 8360 | 8350 | 8360 | 8340 | 651 |
| 471 | 20230605 | 132700 | 39510863720 | 8340 | 8360 | 8360 | 8340 | 1709 |
| 472 | 20230605 | 132600 | 39496610540 | 8360 | 8360 | 8360 | 8340 | 168 |
| 473 | 20230605 | 132500 | 39495209060 | 8360 | 8350 | 8360 | 8340 | 410 |
| 474 | 20230605 | 132400 | 39491787130 | 8350 | 8360 | 8360 | 8350 | 956 |
| 475 | 20230605 | 132300 | 39483804520 | 8340 | 8340 | 8360 | 8330 | 1160 |
| 476 | 20230605 | 132200 | 39474131450 | 8340 | 8350 | 8350 | 8340 | 1140 |
| 477 | 20230605 | 132100 | 39464619560 | 8350 | 8340 | 8350 | 8340 | 344 |
| 478 | 20230605 | 132000 | 39461750590 | 8340 | 8350 | 8350 | 8340 | 700 |
| 479 | 20230605 | 131900 | 39455910930 | 8340 | 8330 | 8350 | 8320 | 4874 |
| 480 | 20230605 | 131800 | 39415328300 | 8330 | 8340 | 8350 | 8330 | 6547 |
| 481 | 20230605 | 131700 | 39360757980 | 8340 | 8350 | 8350 | 8340 | 644 |
| 482 | 20230605 | 131600 | 39355386530 | 8350 | 8350 | 8350 | 8340 | 2220 |
| 483 | 20230605 | 131500 | 39336866420 | 8350 | 8340 | 8350 | 8340 | 3256 |
| 484 | 20230605 | 131400 | 39309710790 | 8340 | 8350 | 8350 | 8340 | 911 |
| 485 | 20230605 | 131300 | 39302105540 | 8350 | 8340 | 8350 | 8340 | 1379 |
| 486 | 20230605 | 131200 | 39290592580 | 8340 | 8340 | 8350 | 8340 | 1373 |
| 487 | 20230605 | 131100 | 39279141730 | 8340 | 8350 | 8350 | 8340 | 1935 |
| 488 | 20230605 | 131000 | 39263003800 | 8340 | 8350 | 8350 | 8340 | 1672 |
| 489 | 20230605 | 130900 | 39249054730 | 8350 | 8380 | 8390 | 8330 | 18230 |
| 490 | 20230605 | 130800 | 39096903790 | 8390 | 8400 | 8400 | 8380 | 394 |
| 491 | 20230605 | 130700 | 39093599510 | 8400 | 8410 | 8410 | 8400 | 41 |
| 492 | 20230605 | 130600 | 39093254710 | 8410 | 8410 | 8410 | 8410 | 65 |
| 493 | 20230605 | 130500 | 39092708060 | 8410 | 8410 | 8410 | 8410 | 772 |
| 494 | 20230605 | 130400 | 39086215540 | 8400 | 8400 | 8410 | 8390 | 63 |
| 495 | 20230605 | 130300 | 39085686040 | 8400 | 8390 | 8400 | 8380 | 1948 |
| 496 | 20230605 | 130200 | 39069343900 | 8390 | 8390 | 8400 | 8390 | 170 |
| 497 | 20230605 | 130100 | 39067917590 | 8390 | 8400 | 8400 | 8390 | 216 |
| 498 | 20230605 | 130000 | 39066103360 | 8400 | 8380 | 8400 | 8380 | 1840 |
| 499 | 20230605 | 125900 | 39050665750 | 8380 | 8390 | 8390 | 8380 | 241 |
| 500 | 20230605 | 125800 | 39048645670 | 8380 | 8380 | 8390 | 8370 | 186 |
| 501 | 20230605 | 125700 | 39047087080 | 8370 | 8390 | 8390 | 8370 | 1863 |
| 502 | 20230605 | 125600 | 39031480210 | 8400 | 8390 | 8400 | 8390 | 419 |
| 503 | 20230605 | 125500 | 39027963310 | 8400 | 8390 | 8400 | 8390 | 70 |
| 504 | 20230605 | 125400 | 39027375670 | 8390 | 8380 | 8390 | 8370 | 1744 |
| 505 | 20230605 | 125300 | 39012768830 | 8380 | 8380 | 8390 | 8380 | 397 |
| 506 | 20230605 | 125200 | 39009440860 | 8370 | 8390 | 8390 | 8370 | 1356 |
| 507 | 20230605 | 125100 | 38998080550 | 8380 | 8390 | 8400 | 8380 | 2960 |
| 508 | 20230605 | 125000 | 38973264160 | 8390 | 8410 | 8410 | 8390 | 784 |
| 509 | 20230605 | 124900 | 38966685910 | 8410 | 8400 | 8410 | 8400 | 407 |
| 510 | 20230605 | 124800 | 38963263970 | 8400 | 8400 | 8400 | 8390 | 67 |
| 511 | 20230605 | 124700 | 38962701350 | 8400 | 8400 | 8400 | 8400 | 701 |
| 512 | 20230605 | 124600 | 38956812950 | 8410 | 8410 | 8410 | 8400 | 506 |
| 513 | 20230605 | 124500 | 38952562360 | 8410 | 8400 | 8410 | 8390 | 1900 |
| 514 | 20230605 | 124400 | 38936598630 | 8420 | 8400 | 8420 | 8400 | 199 |
| 515 | 20230605 | 124300 | 38934926430 | 8410 | 8400 | 8410 | 8400 | 1079 |
| 516 | 20230605 | 124200 | 38925862170 | 8400 | 8390 | 8400 | 8390 | 272 |
| 517 | 20230605 | 124100 | 38923578320 | 8400 | 8390 | 8400 | 8390 | 246 |
| 518 | 20230605 | 124000 | 38921513690 | 8400 | 8410 | 8410 | 8390 | 193 |
| 519 | 20230605 | 123900 | 38919891750 | 8410 | 8410 | 8420 | 8390 | 1098 |
| 520 | 20230605 | 123800 | 38910669430 | 8410 | 8410 | 8430 | 8400 | 1562 |
| 521 | 20230605 | 123700 | 38897526900 | 8430 | 8400 | 8430 | 8390 | 1669 |
| 522 | 20230605 | 123600 | 38883485630 | 8390 | 8400 | 8400 | 8390 | 54 |
| 523 | 20230605 | 123500 | 38883032290 | 8400 | 8390 | 8400 | 8380 | 806 |
| 524 | 20230605 | 123400 | 38876271120 | 8380 | 8390 | 8390 | 8370 | 975 |
| 525 | 20230605 | 123300 | 38868101310 | 8400 | 8400 | 8400 | 8390 | 161 |
| 526 | 20230605 | 123200 | 38866749520 | 8400 | 8390 | 8410 | 8370 | 6258 |
| 527 | 20230605 | 123100 | 38814332320 | 8400 | 8400 | 8410 | 8400 | 4836 |
| 528 | 20230605 | 123000 | 38773709820 | 8410 | 8400 | 8410 | 8400 | 123 |
| 529 | 20230605 | 122900 | 38772675420 | 8400 | 8400 | 8410 | 8400 | 20 |
| 530 | 20230605 | 122800 | 38772507410 | 8400 | 8400 | 8400 | 8400 | 127 |
| 531 | 20230605 | 122700 | 38771440610 | 8410 | 8410 | 8410 | 8400 | 24 |
| 532 | 20230605 | 122600 | 38771238790 | 8400 | 8410 | 8410 | 8400 | 342 |
| 533 | 20230605 | 122500 | 38768364570 | 8410 | 8420 | 8420 | 8410 | 156 |
| 534 | 20230605 | 122400 | 38767052590 | 8400 | 8410 | 8410 | 8400 | 1099 |
| 535 | 20230605 | 122300 | 38757820950 | 8420 | 8390 | 8420 | 8390 | 358 |
| 536 | 20230605 | 122200 | 38754813460 | 8400 | 8400 | 8400 | 8390 | 837 |
| 537 | 20230605 | 122100 | 38747789950 | 8390 | 8390 | 8400 | 8390 | 186 |
| 538 | 20230605 | 122000 | 38746229400 | 8390 | 8380 | 8390 | 8380 | 1072 |
| 539 | 20230605 | 121900 | 38737244640 | 8380 | 8400 | 8400 | 8380 | 1038 |
| 540 | 20230605 | 121800 | 38728538600 | 8390 | 8390 | 8400 | 8390 | 64 |
| 541 | 20230605 | 121700 | 38728001530 | 8390 | 8400 | 8400 | 8390 | 934 |
| 542 | 20230605 | 121600 | 38720163340 | 8400 | 8390 | 8400 | 8370 | 2733 |
| 543 | 20230605 | 121500 | 38697265980 | 8400 | 8390 | 8410 | 8380 | 1235 |
| 544 | 20230605 | 121400 | 38686905400 | 8390 | 8420 | 8420 | 8380 | 3267 |
| 545 | 20230605 | 121300 | 38659495130 | 8400 | 8440 | 8440 | 8400 | 1143 |
| 546 | 20230605 | 121200 | 38649884210 | 8440 | 8440 | 8450 | 8400 | 6251 |
| 547 | 20230605 | 121100 | 38597290240 | 8440 | 8470 | 8520 | 8440 | 18006 |
| 548 | 20230605 | 121000 | 38444660950 | 8420 | 8430 | 8480 | 8420 | 5090 |
| 549 | 20230605 | 120900 | 38401590890 | 8430 | 8430 | 8440 | 8430 | 274 |
| 550 | 20230605 | 120800 | 38399280950 | 8440 | 8420 | 8440 | 8410 | 1259 |
| 551 | 20230605 | 120700 | 38388663630 | 8430 | 8420 | 8440 | 8420 | 1375 |
| 552 | 20230605 | 120600 | 38377069920 | 8420 | 8390 | 8420 | 8390 | 1840 |
| 553 | 20230605 | 120500 | 38361596250 | 8390 | 8390 | 8400 | 8390 | 138 |
| 554 | 20230605 | 120400 | 38360438380 | 8390 | 8400 | 8400 | 8390 | 554 |
| 555 | 20230605 | 120300 | 38355785730 | 8400 | 8410 | 8410 | 8400 | 1522 |
| 556 | 20230605 | 120200 | 38343000770 | 8410 | 8420 | 8420 | 8410 | 1083 |
| 557 | 20230605 | 120100 | 38333892640 | 8420 | 8410 | 8420 | 8410 | 60 |
| 558 | 20230605 | 120000 | 38333387560 | 8410 | 8420 | 8420 | 8410 | 347 |
| 559 | 20230605 | 115900 | 38330468780 | 8420 | 8400 | 8420 | 8400 | 377 |
| 560 | 20230605 | 115800 | 38327298580 | 8400 | 8400 | 8400 | 8390 | 346 |
| 561 | 20230605 | 115700 | 38324392740 | 8390 | 8390 | 8400 | 8390 | 732 |
| 562 | 20230605 | 115600 | 38318251250 | 8390 | 8400 | 8410 | 8390 | 1090 |
| 563 | 20230605 | 115500 | 38309096420 | 8400 | 8410 | 8410 | 8390 | 3520 |
| 564 | 20230605 | 115400 | 38279519280 | 8420 | 8410 | 8420 | 8410 | 2193 |
| 565 | 20230605 | 115300 | 38261064930 | 8410 | 8410 | 8410 | 8390 | 858 |
| 566 | 20230605 | 115200 | 38253858110 | 8410 | 8400 | 8410 | 8400 | 2267 |
| 567 | 20230605 | 115100 | 38234805240 | 8390 | 8400 | 8410 | 8390 | 1663 |
| 568 | 20230605 | 115000 | 38220844230 | 8400 | 8380 | 8400 | 8370 | 330 |
| 569 | 20230605 | 114900 | 38218078300 | 8370 | 8380 | 8380 | 8370 | 2964 |
| 570 | 20230605 | 114800 | 38193256050 | 8380 | 8370 | 8380 | 8370 | 2919 |
| 571 | 20230605 | 114700 | 38168809030 | 8370 | 8360 | 8380 | 8350 | 1380 |
| 572 | 20230605 | 114600 | 38157266690 | 8360 | 8360 | 8380 | 8360 | 533 |
| 573 | 20230605 | 114500 | 38152807830 | 8350 | 8360 | 8380 | 8350 | 1816 |
| 574 | 20230605 | 114400 | 38137626450 | 8360 | 8400 | 8400 | 8360 | 3071 |
| 575 | 20230605 | 114300 | 38111923550 | 8400 | 8400 | 8400 | 8380 | 678 |
| 576 | 20230605 | 114200 | 38106229350 | 8400 | 8360 | 8410 | 8350 | 4187 |
| 577 | 20230605 | 114100 | 38071197070 | 8350 | 8390 | 8390 | 8350 | 4847 |
| 578 | 20230605 | 114000 | 38030624720 | 8390 | 8400 | 8410 | 8380 | 2397 |
| 579 | 20230605 | 113900 | 38010515110 | 8400 | 8370 | 8410 | 8350 | 14000 |
| 580 | 20230605 | 113800 | 37893371980 | 8380 | 8380 | 8390 | 8380 | 3654 |
| 581 | 20230605 | 113700 | 37862748770 | 8380 | 8390 | 8400 | 8380 | 4824 |
| 582 | 20230605 | 113600 | 37822295020 | 8380 | 8390 | 8390 | 8370 | 7569 |
| 583 | 20230605 | 113500 | 37758855900 | 8390 | 8400 | 8400 | 8390 | 5518 |
| 584 | 20230605 | 113400 | 37712536520 | 8400 | 8410 | 8420 | 8380 | 26010 |
| 585 | 20230605 | 113300 | 37494136850 | 8410 | 8430 | 8430 | 8410 | 6035 |
| 586 | 20230605 | 113200 | 37443329100 | 8430 | 8430 | 8450 | 8430 | 3774 |
| 587 | 20230605 | 113100 | 37411504180 | 8430 | 8440 | 8460 | 8430 | 1317 |
| 588 | 20230605 | 113000 | 37400399070 | 8440 | 8440 | 8460 | 8430 | 4711 |
| 589 | 20230605 | 112900 | 37360668190 | 8440 | 8460 | 8460 | 8440 | 2574 |
| 590 | 20230605 | 112800 | 37338913570 | 8460 | 8440 | 8460 | 8440 | 837 |
| 591 | 20230605 | 112700 | 37331837830 | 8450 | 8440 | 8450 | 8420 | 4771 |
| 592 | 20230605 | 112600 | 37291601850 | 8450 | 8460 | 8460 | 8440 | 2483 |
| 593 | 20230605 | 112500 | 37270631790 | 8460 | 8450 | 8470 | 8440 | 1011 |
| 594 | 20230605 | 112400 | 37262090950 | 8460 | 8430 | 8460 | 8430 | 2100 |
| 595 | 20230605 | 112300 | 37244360130 | 8430 | 8450 | 8450 | 8430 | 9637 |
| 596 | 20230605 | 112200 | 37163064600 | 8450 | 8470 | 8470 | 8450 | 2993 |
| 597 | 20230605 | 112100 | 37137772380 | 8470 | 8470 | 8470 | 8450 | 912 |
| 598 | 20230605 | 112000 | 37130054050 | 8460 | 8450 | 8470 | 8450 | 2087 |
| 599 | 20230605 | 111900 | 37112391230 | 8450 | 8480 | 8480 | 8450 | 2605 |
| 600 | 20230605 | 111800 | 37090367970 | 8470 | 8470 | 8480 | 8460 | 1145 |
| 601 | 20230605 | 111700 | 37080674030 | 8460 | 8450 | 8460 | 8430 | 3392 |
| 602 | 20230605 | 111600 | 37052038280 | 8440 | 8450 | 8450 | 8440 | 1808 |
| 603 | 20230605 | 111500 | 37036762360 | 8450 | 8470 | 8470 | 8450 | 655 |
| 604 | 20230605 | 111400 | 37031221120 | 8480 | 8490 | 8490 | 8460 | 1806 |
| 605 | 20230605 | 111300 | 37015926690 | 8470 | 8470 | 8490 | 8470 | 1920 |
| 606 | 20230605 | 111200 | 36999644620 | 8460 | 8460 | 8480 | 8450 | 3282 |
| 607 | 20230605 | 111100 | 36971875890 | 8460 | 8460 | 8470 | 8420 | 18209 |
| 608 | 20230605 | 111000 | 36818142840 | 8460 | 8460 | 8480 | 8450 | 2880 |
| 609 | 20230605 | 110900 | 36793778130 | 8460 | 8470 | 8480 | 8460 | 1211 |
| 610 | 20230605 | 110800 | 36783524510 | 8460 | 8480 | 8480 | 8450 | 4395 |
| 611 | 20230605 | 110700 | 36746350200 | 8480 | 8490 | 8490 | 8460 | 375 |
| 612 | 20230605 | 110600 | 36743177430 | 8490 | 8490 | 8490 | 8450 | 1821 |
| 613 | 20230605 | 110500 | 36727755760 | 8490 | 8480 | 8490 | 8470 | 2195 |
| 614 | 20230605 | 110400 | 36709136860 | 8490 | 8470 | 8500 | 8450 | 8581 |
| 615 | 20230605 | 110300 | 36636528130 | 8470 | 8480 | 8510 | 8470 | 920 |
| 616 | 20230605 | 110200 | 36628724770 | 8480 | 8490 | 8510 | 8480 | 2424 |
| 617 | 20230605 | 110100 | 36608136930 | 8510 | 8500 | 8520 | 8490 | 776 |
| 618 | 20230605 | 110000 | 36601533440 | 8510 | 8550 | 8550 | 8500 | 1653 |
| 619 | 20230605 | 105900 | 36587461590 | 8550 | 8460 | 8550 | 8460 | 5712 |
| 620 | 20230605 | 105800 | 36538894200 | 8460 | 8490 | 8490 | 8460 | 6753 |
| 621 | 20230605 | 105700 | 36481696670 | 8480 | 8500 | 8500 | 8480 | 3923 |
| 622 | 20230605 | 105600 | 36448409640 | 8500 | 8510 | 8510 | 8500 | 1699 |
| 623 | 20230605 | 105500 | 36433967730 | 8510 | 8500 | 8510 | 8490 | 2473 |
| 624 | 20230605 | 105400 | 36412937820 | 8500 | 8460 | 8500 | 8460 | 4536 |
| 625 | 20230605 | 105300 | 36374504150 | 8460 | 8460 | 8480 | 8450 | 5510 |
| 626 | 20230605 | 105200 | 36327878320 | 8460 | 8470 | 8480 | 8420 | 29873 |
| 627 | 20230605 | 105100 | 36075539700 | 8470 | 8500 | 8510 | 8450 | 22375 |
| 628 | 20230605 | 105000 | 35885941150 | 8510 | 8520 | 8520 | 8500 | 1931 |
| 629 | 20230605 | 104900 | 35869521710 | 8520 | 8530 | 8530 | 8500 | 8147 |
| 630 | 20230605 | 104800 | 35800177380 | 8530 | 8560 | 8560 | 8530 | 2304 |
| 631 | 20230605 | 104700 | 35780509340 | 8570 | 8580 | 8590 | 8530 | 8362 |
| 632 | 20230605 | 104600 | 35708961250 | 8580 | 8610 | 8610 | 8560 | 10732 |
| 633 | 20230605 | 104500 | 35616879370 | 8610 | 8560 | 8610 | 8560 | 4660 |
| 634 | 20230605 | 104400 | 35576874680 | 8570 | 8580 | 8590 | 8560 | 9447 |
| 635 | 20230605 | 104300 | 35495868620 | 8580 | 8550 | 8590 | 8530 | 8563 |
| 636 | 20230605 | 104200 | 35422573370 | 8560 | 8530 | 8590 | 8530 | 12241 |
| 637 | 20230605 | 104100 | 35317838140 | 8530 | 8510 | 8530 | 8480 | 10753 |
| 638 | 20230605 | 104000 | 35226448050 | 8510 | 8510 | 8540 | 8460 | 22749 |
| 639 | 20230605 | 103900 | 35033192590 | 8500 | 8510 | 8530 | 8500 | 12740 |
| 640 | 20230605 | 103800 | 34924780810 | 8510 | 8520 | 8540 | 8500 | 27693 |
| 641 | 20230605 | 103700 | 34689066150 | 8520 | 8540 | 8570 | 8520 | 14948 |
| 642 | 20230605 | 103600 | 34561543850 | 8530 | 8580 | 8580 | 8520 | 26489 |
| 643 | 20230605 | 103500 | 34335162150 | 8580 | 8550 | 8590 | 8540 | 8427 |
| 644 | 20230605 | 103400 | 34263087270 | 8550 | 8620 | 8640 | 8530 | 41986 |
| 645 | 20230605 | 103300 | 33902730670 | 8620 | 8660 | 8700 | 8620 | 19363 |
| 646 | 20230605 | 103200 | 33735259610 | 8700 | 8700 | 8700 | 8660 | 9065 |
| 647 | 20230605 | 103100 | 33656569650 | 8690 | 8680 | 8720 | 8680 | 13624 |
| 648 | 20230605 | 103000 | 33538110940 | 8680 | 8620 | 8690 | 8610 | 14113 |
| 649 | 20230605 | 102900 | 33416098330 | 8630 | 8710 | 8710 | 8620 | 21106 |
| 650 | 20230605 | 102800 | 33233423110 | 8710 | 8670 | 8710 | 8670 | 13157 |
| 651 | 20230605 | 102700 | 33119049220 | 8660 | 8680 | 8700 | 8630 | 25250 |
| 652 | 20230605 | 102600 | 32900477810 | 8670 | 8670 | 8690 | 8670 | 11833 |
| 653 | 20230605 | 102500 | 32797813220 | 8670 | 8720 | 8730 | 8640 | 48448 |
| 654 | 20230605 | 102400 | 32377138830 | 8730 | 8740 | 8780 | 8710 | 17676 |
| 655 | 20230605 | 102300 | 32222774840 | 8740 | 8780 | 8800 | 8720 | 58265 |
| 656 | 20230605 | 102200 | 31712873750 | 8790 | 8850 | 8860 | 8760 | 43569 |
| 657 | 20230605 | 102100 | 31329141660 | 8830 | 8840 | 8890 | 8800 | 44765 |
| 658 | 20230605 | 102000 | 30933529390 | 8840 | 8870 | 8880 | 8810 | 51710 |
| 659 | 20230605 | 101900 | 30476437250 | 8860 | 8940 | 8950 | 8840 | 86934 |
| 660 | 20230605 | 101800 | 29703763780 | 8950 | 9180 | 9190 | 8940 | 90339 |
| 661 | 20230605 | 101700 | 28889464710 | 9190 | 9130 | 9230 | 9100 | 46301 |
| 662 | 20230605 | 101600 | 28465960850 | 9150 | 9220 | 9240 | 9090 | 59899 |
| 663 | 20230605 | 101500 | 27917243260 | 9200 | 9200 | 9250 | 9150 | 44354 |
| 664 | 20230605 | 101400 | 27509862940 | 9210 | 9300 | 9310 | 9150 | 84621 |
| 665 | 20230605 | 101300 | 26729690220 | 9310 | 9280 | 9450 | 9260 | 199115 |
| 666 | 20230605 | 101200 | 24862719720 | 9260 | 9140 | 9320 | 9140 | 90830 |
| 667 | 20230605 | 101100 | 24023394010 | 9140 | 9350 | 9370 | 9120 | 152919 |
| 668 | 20230605 | 101000 | 22610850510 | 9350 | 9380 | 9390 | 9310 | 140276 |
| 669 | 20230605 | 100900 | 21298725700 | 9380 | 9220 | 9400 | 9200 | 252943 |
| 670 | 20230605 | 100800 | 18940200610 | 9200 | 9120 | 9260 | 9090 | 205799 |
| 671 | 20230605 | 100700 | 17047721190 | 9110 | 8900 | 9170 | 8900 | 197632 |
| 672 | 20230605 | 100600 | 15255271880 | 8890 | 8830 | 8960 | 8800 | 28177 |
| 673 | 20230605 | 100500 | 15004284450 | 8800 | 8800 | 8850 | 8770 | 11102 |
| 674 | 20230605 | 100400 | 14906417840 | 8800 | 8760 | 8840 | 8760 | 11596 |
| 675 | 20230605 | 100300 | 14804492230 | 8770 | 8870 | 8870 | 8760 | 27675 |
| 676 | 20230605 | 100200 | 14561107640 | 8870 | 8800 | 8930 | 8750 | 33853 |
| 677 | 20230605 | 100100 | 14262538090 | 8800 | 8950 | 8950 | 8750 | 43083 |
| 678 | 20230605 | 100000 | 13881285380 | 8950 | 8980 | 9010 | 8900 | 41338 |
| 679 | 20230605 | 095900 | 13510869930 | 8980 | 8950 | 9030 | 8830 | 76020 |
| 680 | 20230605 | 095800 | 12832586120 | 8940 | 8910 | 9030 | 8900 | 76258 |
| 681 | 20230605 | 095700 | 12148770210 | 8910 | 8870 | 9080 | 8840 | 248631 |
| 682 | 20230605 | 095600 | 9921217250 | 8990 | 8990 | 8990 | 8990 | 0 |
| 683 | 20230605 | 095500 | 9921217250 | 8990 | 8990 | 8990 | 8990 | 0 |
| 684 | 20230605 | 095400 | 9921217250 | 8990 | 8710 | 8990 | 8690 | 117885 |
| 685 | 20230605 | 095300 | 8875255990 | 8700 | 8680 | 8710 | 8640 | 7656 |
| 686 | 20230605 | 095200 | 8808760690 | 8700 | 8710 | 8710 | 8670 | 5952 |
| 687 | 20230605 | 095100 | 8756990590 | 8710 | 8650 | 8730 | 8620 | 6863 |
| 688 | 20230605 | 095000 | 8697325920 | 8620 | 8760 | 8770 | 8600 | 23137 |
| 689 | 20230605 | 094900 | 8495843470 | 8760 | 8700 | 8770 | 8680 | 21255 |
| 690 | 20230605 | 094800 | 8310528070 | 8710 | 8700 | 8720 | 8670 | 7131 |
| 691 | 20230605 | 094700 | 8248454680 | 8700 | 8640 | 8740 | 8620 | 14814 |
| 692 | 20230605 | 094600 | 8119611720 | 8640 | 8600 | 8640 | 8590 | 4162 |
| 693 | 20230605 | 094500 | 8083778830 | 8600 | 8610 | 8640 | 8580 | 3453 |
| 694 | 20230605 | 094400 | 8054056730 | 8620 | 8650 | 8670 | 8590 | 10403 |
| 695 | 20230605 | 094300 | 7964201380 | 8660 | 8530 | 8700 | 8500 | 20449 |
| 696 | 20230605 | 094200 | 7787832560 | 8530 | 8450 | 8560 | 8450 | 7160 |
| 697 | 20230605 | 094100 | 7726937600 | 8460 | 8410 | 8460 | 8410 | 5783 |
| 698 | 20230605 | 094000 | 7678096210 | 8450 | 8560 | 8570 | 8400 | 38325 |
| 699 | 20230605 | 093900 | 7353513070 | 8570 | 8600 | 8620 | 8560 | 10670 |
| 700 | 20230605 | 093800 | 7261905830 | 8590 | 8580 | 8680 | 8570 | 21260 |
| 701 | 20230605 | 093700 | 7078386040 | 8590 | 8580 | 8600 | 8520 | 28174 |
| 702 | 20230605 | 093600 | 6837309350 | 8580 | 8730 | 8740 | 8580 | 52980 |
| 703 | 20230605 | 093500 | 6378146310 | 8730 | 8800 | 8820 | 8680 | 41555 |
| 704 | 20230605 | 093400 | 6014670090 | 8790 | 8680 | 8820 | 8680 | 93108 |
| 705 | 20230605 | 093300 | 5197205500 | 8700 | 8680 | 8700 | 8680 | 15675 |
| 706 | 20230605 | 093200 | 5060951320 | 8690 | 8690 | 8700 | 8660 | 14878 |
| 707 | 20230605 | 093100 | 4931785000 | 8670 | 8710 | 8730 | 8660 | 33193 |
| 708 | 20230605 | 093000 | 4643251990 | 8710 | 8740 | 8760 | 8660 | 62707 |
| 709 | 20230605 | 092900 | 4096123160 | 8730 | 8650 | 8750 | 8630 | 110618 |
| 710 | 20230605 | 092800 | 3135064400 | 8670 | 8450 | 8680 | 8450 | 69629 |
| 711 | 20230605 | 092700 | 2536025170 | 8460 | 8450 | 8480 | 8420 | 8451 |
| 712 | 20230605 | 092600 | 2464642400 | 8430 | 8450 | 8450 | 8420 | 7695 |
| 713 | 20230605 | 092500 | 2399706940 | 8440 | 8410 | 8450 | 8410 | 3568 |
| 714 | 20230605 | 092400 | 2369597170 | 8440 | 8450 | 8450 | 8400 | 3428 |
| 715 | 20230605 | 092300 | 2340716450 | 8410 | 8400 | 8480 | 8380 | 3695 |
| 716 | 20230605 | 092200 | 2309557300 | 8400 | 8480 | 8480 | 8380 | 6807 |
| 717 | 20230605 | 092100 | 2252289340 | 8480 | 8370 | 8580 | 8360 | 55910 |
| 718 | 20230605 | 092000 | 1778087950 | 8370 | 8390 | 8390 | 8370 | 4183 |
| 719 | 20230605 | 091900 | 1743057400 | 8380 | 8380 | 8390 | 8380 | 1096 |
| 720 | 20230605 | 091800 | 1733865370 | 8380 | 8380 | 8390 | 8360 | 6495 |
| 721 | 20230605 | 091700 | 1679429530 | 8380 | 8390 | 8390 | 8340 | 5600 |
| 722 | 20230605 | 091600 | 1632613930 | 8380 | 8360 | 8400 | 8340 | 13050 |
| 723 | 20230605 | 091500 | 1523440310 | 8360 | 8310 | 8370 | 8300 | 4708 |
| 724 | 20230605 | 091400 | 1484178330 | 8330 | 8300 | 8340 | 8290 | 4246 |
| 725 | 20230605 | 091300 | 1448864160 | 8290 | 8300 | 8330 | 8250 | 11005 |
| 726 | 20230605 | 091200 | 1357677490 | 8330 | 8340 | 8340 | 8300 | 12756 |
| 727 | 20230605 | 091100 | 1251576140 | 8340 | 8330 | 8350 | 8330 | 4323 |
| 728 | 20230605 | 091000 | 1215521380 | 8340 | 8360 | 8360 | 8330 | 3804 |
| 729 | 20230605 | 090900 | 1183781060 | 8360 | 8360 | 8390 | 8350 | 3915 |
| 730 | 20230605 | 090800 | 1151032660 | 8360 | 8370 | 8370 | 8310 | 7683 |
| 731 | 20230605 | 090700 | 1087008810 | 8350 | 8410 | 8420 | 8350 | 10864 |
| 732 | 20230605 | 090600 | 995807300 | 8400 | 8420 | 8440 | 8390 | 11667 |
| 733 | 20230605 | 090500 | 897618480 | 8430 | 8400 | 8430 | 8390 | 15112 |
| 734 | 20230605 | 090400 | 770497250 | 8400 | 8390 | 8400 | 8350 | 20659 |
| 735 | 20230605 | 090300 | 597345790 | 8380 | 8370 | 8400 | 8360 | 16422 |
| 736 | 20230605 | 090200 | 459684610 | 8370 | 8340 | 8390 | 8320 | 16428 |
| 737 | 20230605 | 090100 | 322274660 | 8320 | 8350 | 8350 | 8310 | 9549 |
| 738 | 20230605 | 090000 | 242696470 | 8350 | 8180 | 8360 | 8170 | 29295 |