34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 204500 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 4039 |
| 3 | 20230613 | 204400 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 4 | 20230613 | 204300 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 5 | 20230613 | 204200 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 6 | 20230613 | 204100 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 7 | 20230613 | 204000 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 8 | 20230613 | 203900 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 9 | 20230613 | 203800 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 10 | 20230613 | 203700 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 11 | 20230613 | 203600 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 12 | 20230613 | 203500 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 13 | 20230613 | 203400 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 14 | 20230613 | 203300 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 15 | 20230613 | 203200 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 16 | 20230613 | 203100 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 17 | 20230613 | 203000 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 18 | 20230613 | 202900 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 19 | 20230613 | 202800 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 20 | 20230613 | 202700 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 21 | 20230613 | 202600 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 22 | 20230613 | 202500 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 23 | 20230613 | 202400 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 24 | 20230613 | 202300 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 25 | 20230613 | 202200 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 26 | 20230613 | 202100 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 27 | 20230613 | 202000 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 28 | 20230613 | 201900 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 29 | 20230613 | 201800 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 30 | 20230613 | 201700 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 31 | 20230613 | 201600 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 32 | 20230613 | 201500 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 4039 |
| 33 | 20230613 | 201400 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 34 | 20230613 | 201300 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 35 | 20230613 | 201200 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 36 | 20230613 | 201100 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 37 | 20230613 | 201000 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 38 | 20230613 | 200900 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 39 | 20230613 | 200800 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 40 | 20230613 | 200700 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 41 | 20230613 | 200600 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 42 | 20230613 | 200500 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 43 | 20230613 | 200400 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 44 | 20230613 | 200300 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 45 | 20230613 | 200200 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 46 | 20230613 | 200100 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 47 | 20230613 | 200000 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 48 | 20230613 | 195900 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 49 | 20230613 | 195800 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 50 | 20230613 | 195700 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 51 | 20230613 | 195600 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 52 | 20230613 | 195500 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 53 | 20230613 | 195400 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 54 | 20230613 | 195300 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 55 | 20230613 | 195200 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 56 | 20230613 | 195100 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 57 | 20230613 | 195000 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 58 | 20230613 | 194900 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 59 | 20230613 | 194800 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 60 | 20230613 | 194700 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 61 | 20230613 | 194600 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 62 | 20230613 | 194500 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 4039 |
| 63 | 20230613 | 194400 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 64 | 20230613 | 194300 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 65 | 20230613 | 194200 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 66 | 20230613 | 194100 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 67 | 20230613 | 194000 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 68 | 20230613 | 193900 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 69 | 20230613 | 193800 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 70 | 20230613 | 193700 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 71 | 20230613 | 193600 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 72 | 20230613 | 193500 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 73 | 20230613 | 193400 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 74 | 20230613 | 193300 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 75 | 20230613 | 193200 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 76 | 20230613 | 193100 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 77 | 20230613 | 193000 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 78 | 20230613 | 192900 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 79 | 20230613 | 192800 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 80 | 20230613 | 192700 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 81 | 20230613 | 192600 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 82 | 20230613 | 192500 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 83 | 20230613 | 192400 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 84 | 20230613 | 192300 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 85 | 20230613 | 192200 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 86 | 20230613 | 192100 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 87 | 20230613 | 192000 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 88 | 20230613 | 191900 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 89 | 20230613 | 191800 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 90 | 20230613 | 191700 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 91 | 20230613 | 191600 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 92 | 20230613 | 191500 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 4039 |
| 93 | 20230613 | 191400 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 94 | 20230613 | 191300 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 95 | 20230613 | 191200 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 96 | 20230613 | 191100 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 97 | 20230613 | 191000 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 98 | 20230613 | 190900 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 99 | 20230613 | 190800 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 100 | 20230613 | 190700 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 101 | 20230613 | 190600 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 102 | 20230613 | 190500 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 103 | 20230613 | 190400 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 104 | 20230613 | 190300 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 105 | 20230613 | 190200 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 106 | 20230613 | 190100 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 107 | 20230613 | 190000 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 108 | 20230613 | 185900 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 109 | 20230613 | 185800 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 110 | 20230613 | 185700 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 111 | 20230613 | 185600 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 112 | 20230613 | 185500 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 113 | 20230613 | 185400 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 114 | 20230613 | 185300 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 115 | 20230613 | 185200 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 116 | 20230613 | 185100 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 117 | 20230613 | 185000 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 118 | 20230613 | 184900 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 119 | 20230613 | 184800 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 120 | 20230613 | 184700 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 121 | 20230613 | 184600 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 122 | 20230613 | 184500 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 4039 |
| 123 | 20230613 | 184400 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 124 | 20230613 | 184300 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 125 | 20230613 | 184200 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 126 | 20230613 | 184100 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 127 | 20230613 | 184000 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 128 | 20230613 | 183900 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 129 | 20230613 | 183800 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 130 | 20230613 | 183700 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 131 | 20230613 | 183600 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 132 | 20230613 | 183500 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 133 | 20230613 | 183400 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 134 | 20230613 | 183300 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 135 | 20230613 | 183200 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 136 | 20230613 | 183100 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 137 | 20230613 | 183000 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 138 | 20230613 | 182900 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 139 | 20230613 | 182800 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 140 | 20230613 | 182700 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 141 | 20230613 | 182600 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 142 | 20230613 | 182500 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 143 | 20230613 | 182400 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 144 | 20230613 | 182300 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 145 | 20230613 | 182200 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 146 | 20230613 | 182100 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 147 | 20230613 | 182000 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 148 | 20230613 | 181900 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 149 | 20230613 | 181800 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 150 | 20230613 | 181700 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 151 | 20230613 | 181600 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 152 | 20230613 | 181500 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 4039 |
| 153 | 20230613 | 181400 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 154 | 20230613 | 181300 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 155 | 20230613 | 181200 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 156 | 20230613 | 181100 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 157 | 20230613 | 181000 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 158 | 20230613 | 180900 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 159 | 20230613 | 180800 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 160 | 20230613 | 180700 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 161 | 20230613 | 180600 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 162 | 20230613 | 180500 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 163 | 20230613 | 180400 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 164 | 20230613 | 180300 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 165 | 20230613 | 180200 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 166 | 20230613 | 180100 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 167 | 20230613 | 180000 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 168 | 20230613 | 175900 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 169 | 20230613 | 175800 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 170 | 20230613 | 175700 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 171 | 20230613 | 175600 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 172 | 20230613 | 175500 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 173 | 20230613 | 175400 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 174 | 20230613 | 175300 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 175 | 20230613 | 175200 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 176 | 20230613 | 175100 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 177 | 20230613 | 175000 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 178 | 20230613 | 174900 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 179 | 20230613 | 174800 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 180 | 20230613 | 174700 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 181 | 20230613 | 174600 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 182 | 20230613 | 174500 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 4039 |
| 183 | 20230613 | 174400 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 184 | 20230613 | 174300 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 185 | 20230613 | 174200 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 186 | 20230613 | 174100 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 187 | 20230613 | 174000 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 188 | 20230613 | 173900 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 189 | 20230613 | 173800 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 190 | 20230613 | 173700 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 191 | 20230613 | 173600 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 192 | 20230613 | 173500 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 193 | 20230613 | 173400 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 194 | 20230613 | 173300 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 195 | 20230613 | 173200 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 196 | 20230613 | 173100 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 197 | 20230613 | 173000 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 198 | 20230613 | 172900 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 199 | 20230613 | 172800 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 200 | 20230613 | 172700 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 201 | 20230613 | 172600 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 202 | 20230613 | 172500 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 203 | 20230613 | 172400 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 204 | 20230613 | 172300 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 205 | 20230613 | 172200 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 206 | 20230613 | 172100 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 207 | 20230613 | 172000 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 208 | 20230613 | 171900 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 209 | 20230613 | 171800 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 210 | 20230613 | 171700 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 211 | 20230613 | 171600 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 212 | 20230613 | 171500 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 4039 |
| 213 | 20230613 | 171400 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 214 | 20230613 | 171300 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 215 | 20230613 | 171200 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 216 | 20230613 | 171100 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 217 | 20230613 | 171000 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 218 | 20230613 | 170900 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 219 | 20230613 | 170800 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 220 | 20230613 | 170700 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 221 | 20230613 | 170600 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 222 | 20230613 | 170500 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 223 | 20230613 | 170400 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 224 | 20230613 | 170300 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 225 | 20230613 | 170200 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 226 | 20230613 | 170100 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 227 | 20230613 | 170000 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 228 | 20230613 | 165900 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 229 | 20230613 | 165800 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 230 | 20230613 | 165700 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 231 | 20230613 | 165600 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 232 | 20230613 | 165500 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 233 | 20230613 | 165400 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 234 | 20230613 | 165300 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 235 | 20230613 | 165200 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 236 | 20230613 | 165100 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 237 | 20230613 | 165000 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 238 | 20230613 | 164900 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 239 | 20230613 | 164800 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 240 | 20230613 | 164700 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 241 | 20230613 | 164600 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 242 | 20230613 | 164500 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 4039 |
| 243 | 20230613 | 164400 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 244 | 20230613 | 164300 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 245 | 20230613 | 164200 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 246 | 20230613 | 164100 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 247 | 20230613 | 164000 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 248 | 20230613 | 163900 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 249 | 20230613 | 163800 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 250 | 20230613 | 163700 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 251 | 20230613 | 163600 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 252 | 20230613 | 163500 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 253 | 20230613 | 163400 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 254 | 20230613 | 163300 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 255 | 20230613 | 163200 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 256 | 20230613 | 163100 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 257 | 20230613 | 163000 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 258 | 20230613 | 162900 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 259 | 20230613 | 162800 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 260 | 20230613 | 162700 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 261 | 20230613 | 162600 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 262 | 20230613 | 162500 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 263 | 20230613 | 162400 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 264 | 20230613 | 162300 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 265 | 20230613 | 162200 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 266 | 20230613 | 162100 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 267 | 20230613 | 162000 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 268 | 20230613 | 161900 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 269 | 20230613 | 161800 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 270 | 20230613 | 161700 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 271 | 20230613 | 161600 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 272 | 20230613 | 161500 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 4039 |
| 273 | 20230613 | 161400 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 274 | 20230613 | 161300 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 275 | 20230613 | 161200 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 276 | 20230613 | 161100 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 277 | 20230613 | 161000 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 278 | 20230613 | 160900 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 279 | 20230613 | 160800 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 280 | 20230613 | 160700 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 281 | 20230613 | 160600 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 282 | 20230613 | 160500 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 283 | 20230613 | 160400 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 284 | 20230613 | 160300 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 285 | 20230613 | 160200 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 286 | 20230613 | 160100 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 287 | 20230613 | 160000 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 288 | 20230613 | 155900 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 289 | 20230613 | 155800 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 290 | 20230613 | 155700 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 291 | 20230613 | 155600 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 292 | 20230613 | 155500 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 293 | 20230613 | 155400 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 294 | 20230613 | 155300 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 295 | 20230613 | 155200 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 296 | 20230613 | 155100 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 297 | 20230613 | 155000 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 298 | 20230613 | 154900 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 299 | 20230613 | 154800 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 300 | 20230613 | 154700 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 301 | 20230613 | 154600 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 302 | 20230613 | 154500 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 4039 |
| 303 | 20230613 | 154400 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 304 | 20230613 | 154300 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 305 | 20230613 | 154200 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 306 | 20230613 | 154100 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 307 | 20230613 | 154000 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 308 | 20230613 | 153900 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 309 | 20230613 | 153800 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 310 | 20230613 | 153700 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 311 | 20230613 | 153600 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 312 | 20230613 | 153500 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 313 | 20230613 | 153400 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 314 | 20230613 | 153300 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 315 | 20230613 | 153200 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 316 | 20230613 | 153100 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 317 | 20230613 | 153000 | 2750109850 | 8170 | 8170 | 8170 | 8170 | 4039 |
| 318 | 20230613 | 152900 | 2717111220 | 8180 | 8180 | 8180 | 8180 | 0 |
| 319 | 20230613 | 152800 | 2717111220 | 8180 | 8180 | 8180 | 8180 | 0 |
| 320 | 20230613 | 152700 | 2717111220 | 8180 | 8180 | 8180 | 8180 | 0 |
| 321 | 20230613 | 152600 | 2717111220 | 8180 | 8180 | 8180 | 8180 | 0 |
| 322 | 20230613 | 152500 | 2717111220 | 8180 | 8180 | 8180 | 8180 | 0 |
| 323 | 20230613 | 152400 | 2717111220 | 8180 | 8180 | 8180 | 8180 | 0 |
| 324 | 20230613 | 152300 | 2717111220 | 8180 | 8180 | 8180 | 8180 | 0 |
| 325 | 20230613 | 152200 | 2717111220 | 8180 | 8180 | 8180 | 8180 | 0 |
| 326 | 20230613 | 152100 | 2717111220 | 8180 | 8180 | 8180 | 8180 | 0 |
| 327 | 20230613 | 152000 | 2717111220 | 8180 | 8180 | 8180 | 8180 | 0 |
| 328 | 20230613 | 151900 | 2717111220 | 8180 | 8180 | 8180 | 8180 | 3 |
| 329 | 20230613 | 151800 | 2717086680 | 8150 | 8180 | 8180 | 8150 | 927 |
| 330 | 20230613 | 151700 | 2709516360 | 8190 | 8170 | 8190 | 8170 | 934 |
| 331 | 20230613 | 151600 | 2701869930 | 8180 | 8180 | 8180 | 8180 | 152 |
| 332 | 20230613 | 151500 | 2700626570 | 8160 | 8160 | 8160 | 8160 | 139 |
| 333 | 20230613 | 151400 | 2699492330 | 8160 | 8180 | 8180 | 8140 | 569 |
| 334 | 20230613 | 151300 | 2694858080 | 8150 | 8180 | 8180 | 8150 | 281 |
| 335 | 20230613 | 151200 | 2692564570 | 8180 | 8140 | 8180 | 8140 | 898 |
| 336 | 20230613 | 151100 | 2685252130 | 8140 | 8140 | 8140 | 8140 | 73 |
| 337 | 20230613 | 151000 | 2684657910 | 8130 | 8180 | 8180 | 8130 | 3153 |
| 338 | 20230613 | 150900 | 2658948410 | 8190 | 8190 | 8190 | 8180 | 2335 |
| 339 | 20230613 | 150800 | 2639844760 | 8190 | 8190 | 8190 | 8190 | 68 |
| 340 | 20230613 | 150700 | 2639287840 | 8200 | 8200 | 8200 | 8190 | 192 |
| 341 | 20230613 | 150600 | 2637713780 | 8200 | 8180 | 8200 | 8180 | 306 |
| 342 | 20230613 | 150500 | 2635208250 | 8180 | 8180 | 8180 | 8180 | 120 |
| 343 | 20230613 | 150400 | 2634226650 | 8190 | 8190 | 8200 | 8190 | 131 |
| 344 | 20230613 | 150300 | 2633153610 | 8190 | 8180 | 8190 | 8180 | 31 |
| 345 | 20230613 | 150200 | 2632899920 | 8180 | 8170 | 8180 | 8170 | 266 |
| 346 | 20230613 | 150100 | 2630725500 | 8170 | 8180 | 8180 | 8170 | 365 |
| 347 | 20230613 | 150000 | 2627743200 | 8180 | 8190 | 8190 | 8180 | 230 |
| 348 | 20230613 | 145900 | 2625861500 | 8190 | 8190 | 8190 | 8190 | 12 |
| 349 | 20230613 | 145800 | 2625763220 | 8190 | 8160 | 8200 | 8160 | 1541 |
| 350 | 20230613 | 145700 | 2613161240 | 8160 | 8130 | 8160 | 8130 | 1232 |
| 351 | 20230613 | 145600 | 2603145050 | 8130 | 8150 | 8150 | 8130 | 3139 |
| 352 | 20230613 | 145500 | 2577610240 | 8150 | 8150 | 8150 | 8150 | 1100 |
| 353 | 20230613 | 145400 | 2568645240 | 8160 | 8160 | 8160 | 8160 | 345 |
| 354 | 20230613 | 145300 | 2565830040 | 8150 | 8150 | 8150 | 8150 | 188 |
| 355 | 20230613 | 145200 | 2564297840 | 8150 | 8150 | 8150 | 8150 | 1530 |
| 356 | 20230613 | 145100 | 2551828340 | 8150 | 8160 | 8160 | 8150 | 628 |
| 357 | 20230613 | 145000 | 2546706270 | 8160 | 8150 | 8160 | 8150 | 146 |
| 358 | 20230613 | 144900 | 2545515280 | 8150 | 8170 | 8170 | 8150 | 549 |
| 359 | 20230613 | 144800 | 2541039460 | 8170 | 8150 | 8170 | 8150 | 654 |
| 360 | 20230613 | 144700 | 2535706910 | 8150 | 8180 | 8180 | 8150 | 2459 |
| 361 | 20230613 | 144600 | 2515656750 | 8180 | 8180 | 8180 | 8180 | 1 |
| 362 | 20230613 | 144500 | 2515648570 | 8180 | 8180 | 8180 | 8180 | 7 |
| 363 | 20230613 | 144400 | 2515591310 | 8180 | 8170 | 8180 | 8160 | 68 |
| 364 | 20230613 | 144300 | 2515035830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 365 | 20230613 | 144200 | 2515035830 | 8170 | 8160 | 8170 | 8150 | 220 |
| 366 | 20230613 | 144100 | 2513239730 | 8150 | 8160 | 8160 | 8150 | 249 |
| 367 | 20230613 | 144000 | 2511208450 | 8150 | 8150 | 8150 | 8150 | 0 |
| 368 | 20230613 | 143900 | 2511208450 | 8150 | 8160 | 8160 | 8150 | 59 |
| 369 | 20230613 | 143800 | 2510727590 | 8160 | 8160 | 8160 | 8160 | 1177 |
| 370 | 20230613 | 143700 | 2501123270 | 8160 | 8170 | 8170 | 8160 | 401 |
| 371 | 20230613 | 143600 | 2497850960 | 8170 | 8170 | 8170 | 8160 | 92 |
| 372 | 20230613 | 143500 | 2497099340 | 8170 | 8170 | 8170 | 8170 | 2012 |
| 373 | 20230613 | 143400 | 2480661300 | 8170 | 8180 | 8180 | 8170 | 70 |
| 374 | 20230613 | 143300 | 2480089340 | 8180 | 8170 | 8180 | 8170 | 53 |
| 375 | 20230613 | 143200 | 2479655890 | 8170 | 8180 | 8180 | 8170 | 63 |
| 376 | 20230613 | 143100 | 2479140570 | 8180 | 8170 | 8180 | 8160 | 467 |
| 377 | 20230613 | 143000 | 2475328110 | 8150 | 8150 | 8150 | 8150 | 240 |
| 378 | 20230613 | 142900 | 2473372110 | 8150 | 8190 | 8190 | 8140 | 1064 |
| 379 | 20230613 | 142800 | 2464696240 | 8200 | 8190 | 8200 | 8190 | 25 |
| 380 | 20230613 | 142700 | 2464491260 | 8190 | 8190 | 8190 | 8190 | 19 |
| 381 | 20230613 | 142600 | 2464335650 | 8190 | 8190 | 8190 | 8190 | 108 |
| 382 | 20230613 | 142500 | 2463451130 | 8190 | 8190 | 8190 | 8190 | 61 |
| 383 | 20230613 | 142400 | 2462951540 | 8190 | 8160 | 8190 | 8160 | 883 |
| 384 | 20230613 | 142300 | 2455731590 | 8170 | 8170 | 8170 | 8170 | 36 |
| 385 | 20230613 | 142200 | 2455437470 | 8170 | 8170 | 8170 | 8170 | 10 |
| 386 | 20230613 | 142100 | 2455355770 | 8180 | 8180 | 8180 | 8180 | 94 |
| 387 | 20230613 | 142000 | 2454586850 | 8170 | 8170 | 8170 | 8170 | 268 |
| 388 | 20230613 | 141900 | 2452397290 | 8180 | 8180 | 8180 | 8180 | 12 |
| 389 | 20230613 | 141800 | 2452299130 | 8180 | 8180 | 8180 | 8180 | 6 |
| 390 | 20230613 | 141700 | 2452250050 | 8160 | 8170 | 8170 | 8160 | 12 |
| 391 | 20230613 | 141600 | 2452152080 | 8170 | 8170 | 8180 | 8160 | 155 |
| 392 | 20230613 | 141500 | 2450886930 | 8170 | 8150 | 8170 | 8150 | 140 |
| 393 | 20230613 | 141400 | 2449745660 | 8150 | 8180 | 8180 | 8150 | 326 |
| 394 | 20230613 | 141300 | 2447088700 | 8180 | 8160 | 8180 | 8160 | 36 |
| 395 | 20230613 | 141200 | 2446794630 | 8160 | 8170 | 8170 | 8160 | 368 |
| 396 | 20230613 | 141100 | 2443791740 | 8170 | 8160 | 8170 | 8160 | 683 |
| 397 | 20230613 | 141000 | 2438218320 | 8160 | 8220 | 8220 | 8080 | 10547 |
| 398 | 20230613 | 140900 | 2352394960 | 8220 | 8220 | 8220 | 8220 | 3 |
| 399 | 20230613 | 140800 | 2352370300 | 8210 | 8210 | 8210 | 8210 | 4 |
| 400 | 20230613 | 140700 | 2352337460 | 8220 | 8210 | 8220 | 8210 | 36 |
| 401 | 20230613 | 140600 | 2352041880 | 8210 | 8190 | 8210 | 8190 | 106 |
| 402 | 20230613 | 140500 | 2351173430 | 8190 | 8180 | 8190 | 8170 | 638 |
| 403 | 20230613 | 140400 | 2345959760 | 8180 | 8180 | 8180 | 8180 | 118 |
| 404 | 20230613 | 140300 | 2344994520 | 8180 | 8180 | 8180 | 8180 | 166 |
| 405 | 20230613 | 140200 | 2343636640 | 8180 | 8190 | 8190 | 8180 | 1048 |
| 406 | 20230613 | 140100 | 2335063670 | 8190 | 8200 | 8200 | 8180 | 1171 |
| 407 | 20230613 | 140000 | 2325474360 | 8190 | 8210 | 8210 | 8190 | 1535 |
| 408 | 20230613 | 135900 | 2312890130 | 8210 | 8210 | 8210 | 8210 | 106 |
| 409 | 20230613 | 135800 | 2312019870 | 8210 | 8210 | 8210 | 8210 | 74 |
| 410 | 20230613 | 135700 | 2311412330 | 8210 | 8210 | 8210 | 8200 | 257 |
| 411 | 20230613 | 135600 | 2309303360 | 8210 | 8210 | 8210 | 8210 | 222 |
| 412 | 20230613 | 135500 | 2307480740 | 8210 | 8210 | 8210 | 8200 | 1221 |
| 413 | 20230613 | 135400 | 2297462590 | 8220 | 8220 | 8220 | 8220 | 394 |
| 414 | 20230613 | 135300 | 2294223910 | 8220 | 8230 | 8230 | 8210 | 453 |
| 415 | 20230613 | 135200 | 2290500240 | 8230 | 8230 | 8230 | 8230 | 200 |
| 416 | 20230613 | 135100 | 2288854240 | 8230 | 8230 | 8230 | 8230 | 152 |
| 417 | 20230613 | 135000 | 2287603280 | 8230 | 8230 | 8230 | 8230 | 467 |
| 418 | 20230613 | 134900 | 2283759870 | 8240 | 8230 | 8240 | 8230 | 13 |
| 419 | 20230613 | 134800 | 2283652870 | 8230 | 8230 | 8230 | 8230 | 166 |
| 420 | 20230613 | 134700 | 2282286690 | 8240 | 8240 | 8240 | 8230 | 130 |
| 421 | 20230613 | 134600 | 2281216490 | 8230 | 8230 | 8240 | 8230 | 52 |
| 422 | 20230613 | 134500 | 2280788030 | 8230 | 8230 | 8230 | 8230 | 0 |
| 423 | 20230613 | 134400 | 2280788030 | 8230 | 8230 | 8230 | 8230 | 0 |
| 424 | 20230613 | 134300 | 2280788030 | 8230 | 8230 | 8230 | 8230 | 457 |
| 425 | 20230613 | 134200 | 2277026920 | 8230 | 8230 | 8230 | 8230 | 717 |
| 426 | 20230613 | 134100 | 2271126010 | 8230 | 8230 | 8230 | 8230 | 12 |
| 427 | 20230613 | 134000 | 2271027250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 428 | 20230613 | 133900 | 2271027250 | 8220 | 8220 | 8220 | 8220 | 1 |
| 429 | 20230613 | 133800 | 2271019030 | 8230 | 8220 | 8230 | 8220 | 56 |
| 430 | 20230613 | 133700 | 2270558680 | 8230 | 8230 | 8230 | 8230 | 248 |
| 431 | 20230613 | 133600 | 2268517640 | 8230 | 8240 | 8250 | 8230 | 160 |
| 432 | 20230613 | 133500 | 2267199240 | 8240 | 8230 | 8240 | 8230 | 348 |
| 433 | 20230613 | 133400 | 2264331920 | 8230 | 8230 | 8240 | 8230 | 1532 |
| 434 | 20230613 | 133300 | 2251717560 | 8210 | 8210 | 8210 | 8210 | 0 |
| 435 | 20230613 | 133200 | 2251717560 | 8210 | 8210 | 8210 | 8210 | 1 |
| 436 | 20230613 | 133100 | 2251709350 | 8230 | 8210 | 8230 | 8210 | 25 |
| 437 | 20230613 | 133000 | 2251504080 | 8230 | 8230 | 8230 | 8220 | 517 |
| 438 | 20230613 | 132900 | 2247254190 | 8230 | 8210 | 8230 | 8210 | 464 |
| 439 | 20230613 | 132800 | 2243442940 | 8200 | 8200 | 8210 | 8200 | 352 |
| 440 | 20230613 | 132700 | 2240556470 | 8200 | 8200 | 8200 | 8200 | 2181 |
| 441 | 20230613 | 132600 | 2222672270 | 8210 | 8220 | 8220 | 8210 | 4832 |
| 442 | 20230613 | 132500 | 2182983420 | 8220 | 8220 | 8220 | 8220 | 0 |
| 443 | 20230613 | 132400 | 2182983420 | 8220 | 8220 | 8220 | 8220 | 291 |
| 444 | 20230613 | 132300 | 2180591400 | 8230 | 8230 | 8230 | 8230 | 198 |
| 445 | 20230613 | 132200 | 2178961860 | 8240 | 8240 | 8240 | 8240 | 2 |
| 446 | 20230613 | 132100 | 2178945380 | 8240 | 8240 | 8240 | 8240 | 1 |
| 447 | 20230613 | 132000 | 2178937140 | 8230 | 8230 | 8230 | 8230 | 0 |
| 448 | 20230613 | 131900 | 2178937140 | 8230 | 8230 | 8230 | 8230 | 227 |
| 449 | 20230613 | 131800 | 2177068930 | 8230 | 8230 | 8230 | 8230 | 0 |
| 450 | 20230613 | 131700 | 2177068930 | 8230 | 8230 | 8230 | 8230 | 0 |
| 451 | 20230613 | 131600 | 2177068930 | 8230 | 8230 | 8230 | 8230 | 410 |
| 452 | 20230613 | 131500 | 2173694630 | 8230 | 8230 | 8230 | 8230 | 0 |
| 453 | 20230613 | 131400 | 2173694630 | 8230 | 8230 | 8230 | 8230 | 19 |
| 454 | 20230613 | 131300 | 2173538260 | 8230 | 8230 | 8230 | 8230 | 583 |
| 455 | 20230613 | 131200 | 2168740170 | 8230 | 8220 | 8230 | 8220 | 462 |
| 456 | 20230613 | 131100 | 2164942140 | 8230 | 8220 | 8230 | 8220 | 125 |
| 457 | 20230613 | 131000 | 2163914620 | 8230 | 8230 | 8230 | 8210 | 213 |
| 458 | 20230613 | 130900 | 2162165630 | 8230 | 8220 | 8230 | 8220 | 2003 |
| 459 | 20230613 | 130800 | 2145700940 | 8220 | 8230 | 8230 | 8220 | 12 |
| 460 | 20230613 | 130700 | 2145602200 | 8230 | 8230 | 8230 | 8230 | 200 |
| 461 | 20230613 | 130600 | 2143956200 | 8220 | 8220 | 8230 | 8220 | 143 |
| 462 | 20230613 | 130500 | 2142780720 | 8220 | 8230 | 8230 | 8220 | 905 |
| 463 | 20230613 | 130400 | 2135332580 | 8240 | 8240 | 8240 | 8230 | 139 |
| 464 | 20230613 | 130300 | 2134187890 | 8240 | 8240 | 8240 | 8230 | 414 |
| 465 | 20230613 | 130200 | 2130780530 | 8240 | 8240 | 8240 | 8240 | 62 |
| 466 | 20230613 | 130100 | 2130269650 | 8230 | 8230 | 8250 | 8230 | 1461 |
| 467 | 20230613 | 130000 | 2118242900 | 8230 | 8230 | 8230 | 8230 | 303 |
| 468 | 20230613 | 125900 | 2115749210 | 8230 | 8240 | 8240 | 8230 | 9 |
| 469 | 20230613 | 125800 | 2115675070 | 8240 | 8240 | 8240 | 8230 | 1117 |
| 470 | 20230613 | 125700 | 2106477140 | 8240 | 8240 | 8240 | 8240 | 1782 |
| 471 | 20230613 | 125600 | 2091793460 | 8240 | 8250 | 8250 | 8240 | 7704 |
| 472 | 20230613 | 125500 | 2028277270 | 8260 | 8260 | 8260 | 8260 | 0 |
| 473 | 20230613 | 125400 | 2028277270 | 8260 | 8260 | 8260 | 8260 | 163 |
| 474 | 20230613 | 125300 | 2026930890 | 8250 | 8250 | 8250 | 8250 | 110 |
| 475 | 20230613 | 125200 | 2026023390 | 8250 | 8250 | 8250 | 8250 | 0 |
| 476 | 20230613 | 125100 | 2026023390 | 8250 | 8260 | 8260 | 8250 | 5 |
| 477 | 20230613 | 125000 | 2025982100 | 8260 | 8250 | 8260 | 8250 | 107 |
| 478 | 20230613 | 124900 | 2025099100 | 8250 | 8260 | 8260 | 8250 | 1038 |
| 479 | 20230613 | 124800 | 2016534800 | 8250 | 8250 | 8250 | 8250 | 0 |
| 480 | 20230613 | 124700 | 2016534800 | 8250 | 8250 | 8250 | 8250 | 0 |
| 481 | 20230613 | 124600 | 2016534800 | 8250 | 8250 | 8250 | 8250 | 280 |
| 482 | 20230613 | 124500 | 2014224800 | 8260 | 8250 | 8260 | 8250 | 95 |
| 483 | 20230613 | 124400 | 2013440900 | 8250 | 8250 | 8250 | 8250 | 125 |
| 484 | 20230613 | 124300 | 2012409650 | 8250 | 8250 | 8250 | 8250 | 1 |
| 485 | 20230613 | 124200 | 2012401400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 486 | 20230613 | 124100 | 2012401400 | 8250 | 8260 | 8260 | 8250 | 150 |
| 487 | 20230613 | 124000 | 2011163400 | 8260 | 8260 | 8260 | 8260 | 75 |
| 488 | 20230613 | 123900 | 2010543900 | 8260 | 8260 | 8260 | 8260 | 7 |
| 489 | 20230613 | 123800 | 2010486080 | 8260 | 8260 | 8260 | 8260 | 302 |
| 490 | 20230613 | 123700 | 2007991560 | 8260 | 8260 | 8260 | 8260 | 0 |
| 491 | 20230613 | 123600 | 2007991560 | 8260 | 8260 | 8260 | 8260 | 280 |
| 492 | 20230613 | 123500 | 2005678760 | 8270 | 8270 | 8270 | 8270 | 130 |
| 493 | 20230613 | 123400 | 2004603660 | 8280 | 8280 | 8280 | 8280 | 81 |
| 494 | 20230613 | 123300 | 2003932980 | 8280 | 8260 | 8280 | 8250 | 190 |
| 495 | 20230613 | 123200 | 2002363310 | 8260 | 8260 | 8260 | 8260 | 2043 |
| 496 | 20230613 | 123100 | 1985488130 | 8260 | 8270 | 8270 | 8260 | 213 |
| 497 | 20230613 | 123000 | 1983726920 | 8280 | 8280 | 8280 | 8280 | 0 |
| 498 | 20230613 | 122900 | 1983726920 | 8280 | 8270 | 8280 | 8260 | 961 |
| 499 | 20230613 | 122800 | 1975779780 | 8270 | 8270 | 8270 | 8270 | 95 |
| 500 | 20230613 | 122700 | 1974994130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 501 | 20230613 | 122600 | 1974994130 | 8260 | 8260 | 8260 | 8260 | 10 |
| 502 | 20230613 | 122500 | 1974911530 | 8270 | 8270 | 8270 | 8270 | 0 |
| 503 | 20230613 | 122400 | 1974911530 | 8270 | 8270 | 8270 | 8270 | 440 |
| 504 | 20230613 | 122300 | 1971272730 | 8290 | 8290 | 8290 | 8290 | 120 |
| 505 | 20230613 | 122200 | 1970277930 | 8290 | 8280 | 8290 | 8280 | 101 |
| 506 | 20230613 | 122100 | 1969441640 | 8270 | 8270 | 8270 | 8270 | 250 |
| 507 | 20230613 | 122000 | 1967374140 | 8270 | 8270 | 8270 | 8270 | 151 |
| 508 | 20230613 | 121900 | 1966125370 | 8270 | 8270 | 8270 | 8270 | 25 |
| 509 | 20230613 | 121800 | 1965918620 | 8270 | 8270 | 8270 | 8270 | 0 |
| 510 | 20230613 | 121700 | 1965918620 | 8270 | 8260 | 8270 | 8260 | 908 |
| 511 | 20230613 | 121600 | 1958416230 | 8270 | 8280 | 8280 | 8270 | 466 |
| 512 | 20230613 | 121500 | 1954562200 | 8280 | 8270 | 8280 | 8270 | 191 |
| 513 | 20230613 | 121400 | 1952980730 | 8270 | 8270 | 8270 | 8270 | 0 |
| 514 | 20230613 | 121300 | 1952980730 | 8270 | 8270 | 8270 | 8270 | 244 |
| 515 | 20230613 | 121200 | 1950962850 | 8260 | 8260 | 8260 | 8260 | 8 |
| 516 | 20230613 | 121100 | 1950896770 | 8260 | 8260 | 8260 | 8260 | 10 |
| 517 | 20230613 | 121000 | 1950814170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 518 | 20230613 | 120900 | 1950814170 | 8260 | 8260 | 8260 | 8260 | 123 |
| 519 | 20230613 | 120800 | 1949798190 | 8270 | 8270 | 8270 | 8270 | 757 |
| 520 | 20230613 | 120700 | 1943537800 | 8250 | 8260 | 8260 | 8250 | 234 |
| 521 | 20230613 | 120600 | 1941607280 | 8250 | 8250 | 8250 | 8250 | 1169 |
| 522 | 20230613 | 120500 | 1931963030 | 8250 | 8250 | 8250 | 8250 | 60 |
| 523 | 20230613 | 120400 | 1931468030 | 8250 | 8280 | 8280 | 8250 | 371 |
| 524 | 20230613 | 120300 | 1928405780 | 8250 | 8260 | 8260 | 8250 | 821 |
| 525 | 20230613 | 120200 | 1921624970 | 8260 | 8260 | 8260 | 8260 | 353 |
| 526 | 20230613 | 120100 | 1918709190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 527 | 20230613 | 120000 | 1918709190 | 8250 | 8270 | 8270 | 8250 | 2616 |
| 528 | 20230613 | 115900 | 1897108000 | 8280 | 8280 | 8280 | 8280 | 1 |
| 529 | 20230613 | 115800 | 1897099720 | 8280 | 8280 | 8280 | 8280 | 1 |
| 530 | 20230613 | 115700 | 1897091440 | 8270 | 8270 | 8270 | 8270 | 540 |
| 531 | 20230613 | 115600 | 1892625640 | 8280 | 8270 | 8280 | 8270 | 90 |
| 532 | 20230613 | 115500 | 1891880840 | 8260 | 8260 | 8260 | 8260 | 596 |
| 533 | 20230613 | 115400 | 1886957880 | 8260 | 8270 | 8270 | 8260 | 84 |
| 534 | 20230613 | 115300 | 1886263360 | 8270 | 8270 | 8270 | 8270 | 30 |
| 535 | 20230613 | 115200 | 1886015260 | 8270 | 8270 | 8270 | 8270 | 12 |
| 536 | 20230613 | 115100 | 1885916020 | 8260 | 8260 | 8260 | 8260 | 0 |
| 537 | 20230613 | 115000 | 1885916020 | 8260 | 8260 | 8260 | 8260 | 230 |
| 538 | 20230613 | 114900 | 1884016220 | 8270 | 8270 | 8270 | 8270 | 0 |
| 539 | 20230613 | 114800 | 1884016220 | 8270 | 8280 | 8280 | 8270 | 932 |
| 540 | 20230613 | 114700 | 1876299270 | 8260 | 8260 | 8260 | 8260 | 410 |
| 541 | 20230613 | 114600 | 1872912670 | 8260 | 8260 | 8260 | 8260 | 1 |
| 542 | 20230613 | 114500 | 1872904410 | 8260 | 8260 | 8260 | 8260 | 744 |
| 543 | 20230613 | 114400 | 1866758970 | 8260 | 8280 | 8280 | 8260 | 2984 |
| 544 | 20230613 | 114300 | 1842096550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 545 | 20230613 | 114200 | 1842096550 | 8270 | 8270 | 8270 | 8270 | 502 |
| 546 | 20230613 | 114100 | 1837945010 | 8280 | 8280 | 8280 | 8270 | 198 |
| 547 | 20230613 | 114000 | 1836306070 | 8280 | 8280 | 8280 | 8280 | 307 |
| 548 | 20230613 | 113900 | 1833764110 | 8270 | 8280 | 8280 | 8270 | 57 |
| 549 | 20230613 | 113800 | 1833292410 | 8280 | 8280 | 8280 | 8280 | 402 |
| 550 | 20230613 | 113700 | 1829963850 | 8280 | 8280 | 8280 | 8280 | 0 |
| 551 | 20230613 | 113600 | 1829963850 | 8280 | 8280 | 8280 | 8280 | 0 |
| 552 | 20230613 | 113500 | 1829963850 | 8280 | 8290 | 8290 | 8280 | 200 |
| 553 | 20230613 | 113400 | 1828307820 | 8290 | 8290 | 8290 | 8290 | 0 |
| 554 | 20230613 | 113300 | 1828307820 | 8290 | 8280 | 8290 | 8280 | 376 |
| 555 | 20230613 | 113200 | 1825191910 | 8280 | 8300 | 8300 | 8280 | 1401 |
| 556 | 20230613 | 113100 | 1813590520 | 8300 | 8300 | 8300 | 8300 | 300 |
| 557 | 20230613 | 113000 | 1811100520 | 8300 | 8300 | 8300 | 8300 | 0 |
| 558 | 20230613 | 112900 | 1811100520 | 8300 | 8280 | 8300 | 8280 | 90 |
| 559 | 20230613 | 112800 | 1810354600 | 8290 | 8290 | 8290 | 8290 | 0 |
| 560 | 20230613 | 112700 | 1810354600 | 8290 | 8290 | 8290 | 8280 | 269 |
| 561 | 20230613 | 112600 | 1808124760 | 8290 | 8290 | 8290 | 8290 | 80 |
| 562 | 20230613 | 112500 | 1807461560 | 8300 | 8290 | 8300 | 8290 | 65 |
| 563 | 20230613 | 112400 | 1806922680 | 8290 | 8290 | 8290 | 8290 | 12 |
| 564 | 20230613 | 112300 | 1806823200 | 8290 | 8290 | 8290 | 8290 | 4 |
| 565 | 20230613 | 112200 | 1806790040 | 8280 | 8280 | 8280 | 8280 | 1 |
| 566 | 20230613 | 112100 | 1806781760 | 8290 | 8290 | 8290 | 8290 | 50 |
| 567 | 20230613 | 112000 | 1806367260 | 8290 | 8300 | 8300 | 8290 | 12 |
| 568 | 20230613 | 111900 | 1806267730 | 8270 | 8290 | 8290 | 8270 | 400 |
| 569 | 20230613 | 111800 | 1802959500 | 8310 | 8280 | 8310 | 8280 | 5 |
| 570 | 20230613 | 111700 | 1802917980 | 8270 | 8310 | 8310 | 8270 | 1837 |
| 571 | 20230613 | 111600 | 1787682330 | 8300 | 8310 | 8310 | 8300 | 11 |
| 572 | 20230613 | 111500 | 1787591010 | 8310 | 8310 | 8310 | 8300 | 401 |
| 573 | 20230613 | 111400 | 1784258900 | 8310 | 8310 | 8310 | 8300 | 209 |
| 574 | 20230613 | 111300 | 1782523210 | 8310 | 8280 | 8310 | 8280 | 2386 |
| 575 | 20230613 | 111200 | 1762722110 | 8280 | 8280 | 8300 | 8280 | 106 |
| 576 | 20230613 | 111100 | 1761844230 | 8280 | 8280 | 8280 | 8270 | 23 |
| 577 | 20230613 | 111000 | 1761653990 | 8270 | 8260 | 8270 | 8260 | 281 |
| 578 | 20230613 | 110900 | 1759332450 | 8260 | 8270 | 8270 | 8250 | 1230 |
| 579 | 20230613 | 110800 | 1749163340 | 8260 | 8270 | 8270 | 8260 | 2015 |
| 580 | 20230613 | 110700 | 1732519420 | 8270 | 8280 | 8280 | 8270 | 1381 |
| 581 | 20230613 | 110600 | 1721098500 | 8290 | 8290 | 8290 | 8290 | 7 |
| 582 | 20230613 | 110500 | 1721040470 | 8290 | 8290 | 8290 | 8280 | 606 |
| 583 | 20230613 | 110400 | 1716021730 | 8300 | 8300 | 8300 | 8300 | 51 |
| 584 | 20230613 | 110300 | 1715598430 | 8300 | 8300 | 8300 | 8280 | 702 |
| 585 | 20230613 | 110200 | 1709777330 | 8290 | 8300 | 8300 | 8290 | 341 |
| 586 | 20230613 | 110100 | 1706950290 | 8300 | 8290 | 8300 | 8290 | 241 |
| 587 | 20230613 | 110000 | 1704950460 | 8290 | 8280 | 8290 | 8280 | 306 |
| 588 | 20230613 | 105900 | 1702414230 | 8290 | 8290 | 8290 | 8290 | 30 |
| 589 | 20230613 | 105800 | 1702165530 | 8290 | 8280 | 8290 | 8280 | 27 |
| 590 | 20230613 | 105700 | 1701941800 | 8290 | 8280 | 8290 | 8280 | 273 |
| 591 | 20230613 | 105600 | 1699681350 | 8280 | 8270 | 8280 | 8270 | 308 |
| 592 | 20230613 | 105500 | 1697132290 | 8270 | 8270 | 8270 | 8270 | 95 |
| 593 | 20230613 | 105400 | 1696346640 | 8270 | 8260 | 8270 | 8260 | 957 |
| 594 | 20230613 | 105300 | 1688432270 | 8270 | 8270 | 8270 | 8270 | 972 |
| 595 | 20230613 | 105200 | 1680393830 | 8270 | 8270 | 8280 | 8270 | 176 |
| 596 | 20230613 | 105100 | 1678937780 | 8270 | 8270 | 8270 | 8270 | 240 |
| 597 | 20230613 | 105000 | 1676952980 | 8260 | 8270 | 8270 | 8260 | 1641 |
| 598 | 20230613 | 104900 | 1663388170 | 8270 | 8290 | 8290 | 8270 | 2845 |
| 599 | 20230613 | 104800 | 1639825370 | 8290 | 8300 | 8300 | 8290 | 1462 |
| 600 | 20230613 | 104700 | 1627699940 | 8300 | 8310 | 8310 | 8300 | 1605 |
| 601 | 20230613 | 104600 | 1614377870 | 8310 | 8310 | 8330 | 8300 | 1848 |
| 602 | 20230613 | 104500 | 1599016290 | 8310 | 8310 | 8330 | 8310 | 1662 |
| 603 | 20230613 | 104400 | 1585199260 | 8320 | 8330 | 8330 | 8300 | 994 |
| 604 | 20230613 | 104300 | 1576938540 | 8330 | 8310 | 8330 | 8310 | 1391 |
| 605 | 20230613 | 104200 | 1565371100 | 8310 | 8330 | 8340 | 8310 | 5583 |
| 606 | 20230613 | 104100 | 1518894080 | 8330 | 8350 | 8360 | 8330 | 3261 |
| 607 | 20230613 | 104000 | 1491700630 | 8350 | 8400 | 8420 | 8340 | 22343 |
| 608 | 20230613 | 103900 | 1304286700 | 8400 | 8360 | 8400 | 8360 | 9667 |
| 609 | 20230613 | 103800 | 1223268540 | 8370 | 8350 | 8380 | 8340 | 9382 |
| 610 | 20230613 | 103700 | 1144825480 | 8340 | 8330 | 8350 | 8330 | 3325 |
| 611 | 20230613 | 103600 | 1117081760 | 8340 | 8320 | 8340 | 8320 | 1658 |
| 612 | 20230613 | 103500 | 1103269070 | 8330 | 8330 | 8330 | 8310 | 4043 |
| 613 | 20230613 | 103400 | 1069625130 | 8320 | 8350 | 8350 | 8320 | 1786 |
| 614 | 20230613 | 103300 | 1054743410 | 8330 | 8330 | 8350 | 8320 | 6863 |
| 615 | 20230613 | 103200 | 997528150 | 8340 | 8330 | 8350 | 8310 | 12423 |
| 616 | 20230613 | 103100 | 894011620 | 8350 | 8320 | 8350 | 8310 | 7374 |
| 617 | 20230613 | 103000 | 832551410 | 8320 | 8260 | 8330 | 8260 | 5148 |
| 618 | 20230613 | 102900 | 789808000 | 8280 | 8270 | 8280 | 8260 | 492 |
| 619 | 20230613 | 102800 | 785741580 | 8270 | 8280 | 8280 | 8270 | 85 |
| 620 | 20230613 | 102700 | 785038530 | 8280 | 8280 | 8280 | 8280 | 0 |
| 621 | 20230613 | 102600 | 785038530 | 8280 | 8280 | 8280 | 8270 | 70 |
| 622 | 20230613 | 102500 | 784459470 | 8280 | 8280 | 8280 | 8280 | 100 |
| 623 | 20230613 | 102400 | 783631470 | 8280 | 8280 | 8280 | 8280 | 126 |
| 624 | 20230613 | 102300 | 782588190 | 8290 | 8290 | 8290 | 8290 | 0 |
| 625 | 20230613 | 102200 | 782588190 | 8290 | 8290 | 8290 | 8290 | 9 |
| 626 | 20230613 | 102100 | 782513580 | 8260 | 8290 | 8290 | 8260 | 173 |
| 627 | 20230613 | 102000 | 781084350 | 8290 | 8290 | 8290 | 8290 | 362 |
| 628 | 20230613 | 101900 | 778083370 | 8290 | 8260 | 8290 | 8260 | 444 |
| 629 | 20230613 | 101800 | 774412950 | 8270 | 8260 | 8270 | 8250 | 1301 |
| 630 | 20230613 | 101700 | 763666870 | 8250 | 8260 | 8260 | 8250 | 236 |
| 631 | 20230613 | 101600 | 761717870 | 8260 | 8250 | 8260 | 8250 | 63 |
| 632 | 20230613 | 101500 | 761198020 | 8250 | 8260 | 8260 | 8250 | 249 |
| 633 | 20230613 | 101400 | 759143760 | 8260 | 8260 | 8260 | 8260 | 23 |
| 634 | 20230613 | 101300 | 758953780 | 8230 | 8250 | 8250 | 8230 | 501 |
| 635 | 20230613 | 101200 | 754826890 | 8250 | 8260 | 8260 | 8250 | 2 |
| 636 | 20230613 | 101100 | 754810380 | 8250 | 8240 | 8250 | 8240 | 144 |
| 637 | 20230613 | 101000 | 753622740 | 8250 | 8250 | 8250 | 8250 | 2 |
| 638 | 20230613 | 100900 | 753606240 | 8250 | 8240 | 8250 | 8240 | 2602 |
| 639 | 20230613 | 100800 | 732164010 | 8240 | 8240 | 8240 | 8240 | 146 |
| 640 | 20230613 | 100700 | 730960970 | 8240 | 8250 | 8260 | 8240 | 161 |
| 641 | 20230613 | 100600 | 729631330 | 8240 | 8250 | 8250 | 8240 | 571 |
| 642 | 20230613 | 100500 | 724922540 | 8250 | 8250 | 8250 | 8250 | 270 |
| 643 | 20230613 | 100400 | 722695040 | 8250 | 8250 | 8250 | 8250 | 5 |
| 644 | 20230613 | 100300 | 722653790 | 8250 | 8250 | 8250 | 8250 | 574 |
| 645 | 20230613 | 100200 | 717918290 | 8260 | 8250 | 8260 | 8250 | 182 |
| 646 | 20230613 | 100100 | 716416670 | 8260 | 8270 | 8270 | 8260 | 128 |
| 647 | 20230613 | 100000 | 715359330 | 8260 | 8260 | 8260 | 8260 | 1100 |
| 648 | 20230613 | 095900 | 706273330 | 8260 | 8270 | 8270 | 8260 | 236 |
| 649 | 20230613 | 095800 | 704322690 | 8260 | 8270 | 8270 | 8260 | 686 |
| 650 | 20230613 | 095700 | 698656040 | 8270 | 8260 | 8270 | 8260 | 180 |
| 651 | 20230613 | 095600 | 697168680 | 8260 | 8310 | 8310 | 8260 | 1676 |
| 652 | 20230613 | 095500 | 683251400 | 8320 | 8290 | 8320 | 8290 | 3938 |
| 653 | 20230613 | 095400 | 650525680 | 8280 | 8260 | 8280 | 8260 | 325 |
| 654 | 20230613 | 095300 | 647837470 | 8260 | 8250 | 8260 | 8250 | 195 |
| 655 | 20230613 | 095200 | 646227310 | 8250 | 8260 | 8260 | 8250 | 1137 |
| 656 | 20230613 | 095100 | 636846850 | 8260 | 8250 | 8260 | 8230 | 121 |
| 657 | 20230613 | 095000 | 635850080 | 8250 | 8230 | 8250 | 8230 | 285 |
| 658 | 20230613 | 094900 | 633499940 | 8230 | 8240 | 8240 | 8230 | 1429 |
| 659 | 20230613 | 094800 | 621735620 | 8240 | 8260 | 8260 | 8240 | 736 |
| 660 | 20230613 | 094700 | 615658760 | 8250 | 8260 | 8260 | 8250 | 290 |
| 661 | 20230613 | 094600 | 613266060 | 8250 | 8240 | 8250 | 8230 | 709 |
| 662 | 20230613 | 094500 | 607422450 | 8230 | 8240 | 8240 | 8230 | 73 |
| 663 | 20230613 | 094400 | 606821350 | 8250 | 8240 | 8270 | 8230 | 1699 |
| 664 | 20230613 | 094300 | 592825610 | 8250 | 8260 | 8270 | 8250 | 225 |
| 665 | 20230613 | 094200 | 590969230 | 8260 | 8260 | 8260 | 8260 | 105 |
| 666 | 20230613 | 094100 | 590101930 | 8260 | 8250 | 8260 | 8250 | 60 |
| 667 | 20230613 | 094000 | 589606430 | 8240 | 8280 | 8280 | 8240 | 1876 |
| 668 | 20230613 | 093900 | 574122870 | 8290 | 8280 | 8290 | 8280 | 405 |
| 669 | 20230613 | 093800 | 570765430 | 8270 | 8270 | 8270 | 8260 | 2783 |
| 670 | 20230613 | 093700 | 547750150 | 8270 | 8260 | 8280 | 8260 | 972 |
| 671 | 20230613 | 093600 | 539713170 | 8270 | 8260 | 8280 | 8260 | 608 |
| 672 | 20230613 | 093500 | 534688180 | 8250 | 8250 | 8250 | 8250 | 151 |
| 673 | 20230613 | 093400 | 533442430 | 8250 | 8260 | 8260 | 8250 | 359 |
| 674 | 20230613 | 093300 | 530480480 | 8250 | 8270 | 8270 | 8250 | 68 |
| 675 | 20230613 | 093200 | 529918800 | 8260 | 8260 | 8260 | 8260 | 101 |
| 676 | 20230613 | 093100 | 529084540 | 8260 | 8250 | 8260 | 8250 | 1863 |
| 677 | 20230613 | 093000 | 513708060 | 8250 | 8250 | 8250 | 8240 | 319 |
| 678 | 20230613 | 092900 | 511076390 | 8250 | 8270 | 8280 | 8250 | 1542 |
| 679 | 20230613 | 092800 | 498334250 | 8270 | 8290 | 8290 | 8270 | 261 |
| 680 | 20230613 | 092700 | 496173280 | 8280 | 8300 | 8300 | 8280 | 230 |
| 681 | 20230613 | 092600 | 494267960 | 8260 | 8300 | 8310 | 8260 | 369 |
| 682 | 20230613 | 092500 | 491203480 | 8300 | 8240 | 8310 | 8240 | 1532 |
| 683 | 20230613 | 092400 | 478532140 | 8240 | 8240 | 8250 | 8240 | 203 |
| 684 | 20230613 | 092300 | 476859320 | 8240 | 8250 | 8250 | 8230 | 683 |
| 685 | 20230613 | 092200 | 471237590 | 8230 | 8240 | 8240 | 8230 | 1344 |
| 686 | 20230613 | 092100 | 460175460 | 8240 | 8240 | 8240 | 8230 | 220 |
| 687 | 20230613 | 092000 | 458362710 | 8230 | 8220 | 8230 | 8220 | 352 |
| 688 | 20230613 | 091900 | 455467600 | 8220 | 8230 | 8230 | 8220 | 1530 |
| 689 | 20230613 | 091800 | 442886400 | 8230 | 8250 | 8250 | 8230 | 2179 |
| 690 | 20230613 | 091700 | 424941020 | 8250 | 8250 | 8250 | 8240 | 535 |
| 691 | 20230613 | 091600 | 420529540 | 8250 | 8270 | 8270 | 8250 | 833 |
| 692 | 20230613 | 091500 | 413655400 | 8270 | 8290 | 8290 | 8270 | 1596 |
| 693 | 20230613 | 091400 | 400442340 | 8300 | 8330 | 8330 | 8300 | 1537 |
| 694 | 20230613 | 091300 | 387674030 | 8330 | 8310 | 8330 | 8310 | 874 |
| 695 | 20230613 | 091200 | 380405090 | 8310 | 8310 | 8320 | 8300 | 793 |
| 696 | 20230613 | 091100 | 373812950 | 8310 | 8320 | 8320 | 8290 | 1751 |
| 697 | 20230613 | 091000 | 359275880 | 8330 | 8280 | 8330 | 8280 | 2731 |
| 698 | 20230613 | 090900 | 336577820 | 8260 | 8250 | 8260 | 8250 | 568 |
| 699 | 20230613 | 090800 | 331890720 | 8230 | 8220 | 8240 | 8220 | 1926 |
| 700 | 20230613 | 090700 | 316028040 | 8230 | 8240 | 8240 | 8230 | 2548 |
| 701 | 20230613 | 090600 | 295054780 | 8230 | 8220 | 8230 | 8210 | 1370 |
| 702 | 20230613 | 090500 | 283803070 | 8210 | 8230 | 8230 | 8200 | 3492 |
| 703 | 20230613 | 090400 | 255125500 | 8240 | 8230 | 8250 | 8230 | 1116 |
| 704 | 20230613 | 090300 | 245940670 | 8230 | 8260 | 8280 | 8220 | 1691 |
| 705 | 20230613 | 090200 | 232019790 | 8260 | 8260 | 8260 | 8200 | 5235 |
| 706 | 20230613 | 090100 | 188866180 | 8270 | 8360 | 8360 | 8270 | 10135 |
| 707 | 20230613 | 090000 | 104709270 | 8330 | 8360 | 8380 | 8320 | 10446 |