36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 205100 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 52770 |
| 3 | 20240930 | 205000 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 4 | 20240930 | 204900 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 5 | 20240930 | 204800 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 6 | 20240930 | 204700 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 7 | 20240930 | 204600 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 8 | 20240930 | 204500 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 9 | 20240930 | 204400 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 10 | 20240930 | 204300 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 11 | 20240930 | 204200 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 12 | 20240930 | 204100 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 13 | 20240930 | 204000 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 14 | 20240930 | 203900 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 15 | 20240930 | 203800 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 16 | 20240930 | 203700 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 17 | 20240930 | 203600 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 18 | 20240930 | 203500 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 19 | 20240930 | 203400 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 20 | 20240930 | 203300 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 21 | 20240930 | 203200 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 22 | 20240930 | 203100 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 23 | 20240930 | 203000 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 24 | 20240930 | 202900 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 25 | 20240930 | 202800 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 26 | 20240930 | 202700 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 27 | 20240930 | 202600 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 28 | 20240930 | 202500 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 29 | 20240930 | 202400 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 30 | 20240930 | 202300 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 31 | 20240930 | 202200 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 32 | 20240930 | 202100 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 52770 |
| 33 | 20240930 | 202000 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 34 | 20240930 | 201900 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 35 | 20240930 | 201800 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 36 | 20240930 | 201700 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 37 | 20240930 | 201600 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 38 | 20240930 | 201500 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 39 | 20240930 | 201400 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 40 | 20240930 | 201300 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 41 | 20240930 | 201200 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 42 | 20240930 | 201100 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 43 | 20240930 | 201000 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 44 | 20240930 | 200900 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 45 | 20240930 | 200800 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 46 | 20240930 | 200700 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 47 | 20240930 | 200600 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 48 | 20240930 | 200500 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 49 | 20240930 | 200400 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 50 | 20240930 | 200300 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 51 | 20240930 | 200200 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 52 | 20240930 | 200100 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 53 | 20240930 | 200000 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 54 | 20240930 | 195900 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 55 | 20240930 | 195800 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 56 | 20240930 | 195700 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 57 | 20240930 | 195600 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 58 | 20240930 | 195500 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 59 | 20240930 | 195400 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 60 | 20240930 | 195300 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 61 | 20240930 | 195200 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 62 | 20240930 | 195100 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 52770 |
| 63 | 20240930 | 195000 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 64 | 20240930 | 194900 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 65 | 20240930 | 194800 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 66 | 20240930 | 194700 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 67 | 20240930 | 194600 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 68 | 20240930 | 194500 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 69 | 20240930 | 194400 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 70 | 20240930 | 194300 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 71 | 20240930 | 194200 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 72 | 20240930 | 194100 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 73 | 20240930 | 194000 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 74 | 20240930 | 193900 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 75 | 20240930 | 193800 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 76 | 20240930 | 193700 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 77 | 20240930 | 193600 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 78 | 20240930 | 193500 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 79 | 20240930 | 193400 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 80 | 20240930 | 193300 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 81 | 20240930 | 193200 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 82 | 20240930 | 193100 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 83 | 20240930 | 193000 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 84 | 20240930 | 192900 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 85 | 20240930 | 192800 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 86 | 20240930 | 192700 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 87 | 20240930 | 192600 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 88 | 20240930 | 192500 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 89 | 20240930 | 192400 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 90 | 20240930 | 192300 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 91 | 20240930 | 192200 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 92 | 20240930 | 192100 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 52770 |
| 93 | 20240930 | 192000 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 94 | 20240930 | 191900 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 95 | 20240930 | 191800 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 96 | 20240930 | 191700 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 97 | 20240930 | 191600 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 98 | 20240930 | 191500 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 99 | 20240930 | 191400 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 100 | 20240930 | 191300 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 101 | 20240930 | 191200 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 102 | 20240930 | 191100 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 103 | 20240930 | 191000 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 104 | 20240930 | 190900 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 105 | 20240930 | 190800 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 106 | 20240930 | 190700 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 107 | 20240930 | 190600 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 108 | 20240930 | 190500 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 109 | 20240930 | 190400 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 110 | 20240930 | 190300 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 111 | 20240930 | 190200 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 112 | 20240930 | 190100 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 113 | 20240930 | 190000 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 114 | 20240930 | 185900 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 115 | 20240930 | 185800 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 116 | 20240930 | 185700 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 117 | 20240930 | 185600 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 118 | 20240930 | 185500 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 119 | 20240930 | 185400 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 120 | 20240930 | 185300 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 121 | 20240930 | 185200 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 122 | 20240930 | 185100 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 52770 |
| 123 | 20240930 | 185000 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 124 | 20240930 | 184900 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 125 | 20240930 | 184800 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 126 | 20240930 | 184700 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 127 | 20240930 | 184600 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 128 | 20240930 | 184500 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 129 | 20240930 | 184400 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 130 | 20240930 | 184300 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 131 | 20240930 | 184200 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 132 | 20240930 | 184100 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 133 | 20240930 | 184000 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 134 | 20240930 | 183900 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 135 | 20240930 | 183800 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 136 | 20240930 | 183700 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 137 | 20240930 | 183600 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 138 | 20240930 | 183500 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 139 | 20240930 | 183400 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 140 | 20240930 | 183300 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 141 | 20240930 | 183200 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 142 | 20240930 | 183100 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 143 | 20240930 | 183000 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 144 | 20240930 | 182900 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 145 | 20240930 | 182800 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 146 | 20240930 | 182700 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 147 | 20240930 | 182600 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 148 | 20240930 | 182500 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 149 | 20240930 | 182400 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 150 | 20240930 | 182300 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 151 | 20240930 | 182200 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 152 | 20240930 | 182100 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 52770 |
| 153 | 20240930 | 182000 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 154 | 20240930 | 181900 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 155 | 20240930 | 181800 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 156 | 20240930 | 181700 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 157 | 20240930 | 181600 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 158 | 20240930 | 181500 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 159 | 20240930 | 181400 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 160 | 20240930 | 181300 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 161 | 20240930 | 181200 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 162 | 20240930 | 181100 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 163 | 20240930 | 181000 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 164 | 20240930 | 180900 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 165 | 20240930 | 180800 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 166 | 20240930 | 180700 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 167 | 20240930 | 180600 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 168 | 20240930 | 180500 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 169 | 20240930 | 180400 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 170 | 20240930 | 180300 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 171 | 20240930 | 180200 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 172 | 20240930 | 180100 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 173 | 20240930 | 180000 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 174 | 20240930 | 175900 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 175 | 20240930 | 175800 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 176 | 20240930 | 175700 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 177 | 20240930 | 175600 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 178 | 20240930 | 175500 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 179 | 20240930 | 175400 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 180 | 20240930 | 175300 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 181 | 20240930 | 175200 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 182 | 20240930 | 175100 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 52770 |
| 183 | 20240930 | 175000 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 184 | 20240930 | 174900 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 185 | 20240930 | 174800 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 186 | 20240930 | 174700 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 187 | 20240930 | 174600 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 188 | 20240930 | 174500 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 189 | 20240930 | 174400 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 190 | 20240930 | 174300 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 191 | 20240930 | 174200 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 192 | 20240930 | 174100 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 193 | 20240930 | 174000 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 194 | 20240930 | 173900 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 195 | 20240930 | 173800 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 196 | 20240930 | 173700 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 197 | 20240930 | 173600 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 198 | 20240930 | 173500 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 199 | 20240930 | 173400 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 200 | 20240930 | 173300 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 201 | 20240930 | 173200 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 202 | 20240930 | 173100 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 203 | 20240930 | 173000 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 204 | 20240930 | 172900 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 205 | 20240930 | 172800 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 206 | 20240930 | 172700 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 207 | 20240930 | 172600 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 208 | 20240930 | 172500 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 209 | 20240930 | 172400 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 210 | 20240930 | 172300 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 211 | 20240930 | 172200 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 212 | 20240930 | 172100 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 52770 |
| 213 | 20240930 | 172000 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 214 | 20240930 | 171900 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 215 | 20240930 | 171800 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 216 | 20240930 | 171700 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 217 | 20240930 | 171600 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 218 | 20240930 | 171500 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 219 | 20240930 | 171400 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 220 | 20240930 | 171300 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 221 | 20240930 | 171200 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 222 | 20240930 | 171100 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 223 | 20240930 | 171000 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 224 | 20240930 | 170900 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 225 | 20240930 | 170800 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 226 | 20240930 | 170700 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 227 | 20240930 | 170600 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 228 | 20240930 | 170500 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 229 | 20240930 | 170400 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 230 | 20240930 | 170300 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 231 | 20240930 | 170200 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 232 | 20240930 | 170100 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 233 | 20240930 | 170000 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 234 | 20240930 | 165900 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 235 | 20240930 | 165800 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 236 | 20240930 | 165700 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 237 | 20240930 | 165600 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 238 | 20240930 | 165500 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 239 | 20240930 | 165400 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 240 | 20240930 | 165300 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 241 | 20240930 | 165200 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 242 | 20240930 | 165100 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 52770 |
| 243 | 20240930 | 165000 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 244 | 20240930 | 164900 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 245 | 20240930 | 164800 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 246 | 20240930 | 164700 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 247 | 20240930 | 164600 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 248 | 20240930 | 164500 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 249 | 20240930 | 164400 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 250 | 20240930 | 164300 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 251 | 20240930 | 164200 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 252 | 20240930 | 164100 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 253 | 20240930 | 164000 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 254 | 20240930 | 163900 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 255 | 20240930 | 163800 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 256 | 20240930 | 163700 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 257 | 20240930 | 163600 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 258 | 20240930 | 163500 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 259 | 20240930 | 163400 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 260 | 20240930 | 163300 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 261 | 20240930 | 163200 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 262 | 20240930 | 163100 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 263 | 20240930 | 163000 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 264 | 20240930 | 162900 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 265 | 20240930 | 162800 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 266 | 20240930 | 162700 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 267 | 20240930 | 162600 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 268 | 20240930 | 162500 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 269 | 20240930 | 162400 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 270 | 20240930 | 162300 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 271 | 20240930 | 162200 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 272 | 20240930 | 162100 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 52770 |
| 273 | 20240930 | 162000 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 274 | 20240930 | 161900 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 275 | 20240930 | 161800 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 276 | 20240930 | 161700 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 277 | 20240930 | 161600 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 278 | 20240930 | 161500 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 279 | 20240930 | 161400 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 280 | 20240930 | 161300 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 281 | 20240930 | 161200 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 282 | 20240930 | 161100 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 283 | 20240930 | 161000 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 284 | 20240930 | 160900 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 285 | 20240930 | 160800 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 286 | 20240930 | 160700 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 287 | 20240930 | 160600 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 288 | 20240930 | 160500 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 289 | 20240930 | 160400 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 290 | 20240930 | 160300 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 291 | 20240930 | 160200 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 292 | 20240930 | 160100 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 293 | 20240930 | 160000 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 294 | 20240930 | 155900 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 295 | 20240930 | 155800 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 296 | 20240930 | 155700 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 297 | 20240930 | 155600 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 298 | 20240930 | 155500 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 299 | 20240930 | 155400 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 300 | 20240930 | 155300 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 301 | 20240930 | 155200 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 302 | 20240930 | 155100 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 52770 |
| 303 | 20240930 | 155000 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 304 | 20240930 | 154900 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 305 | 20240930 | 154800 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 306 | 20240930 | 154700 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 307 | 20240930 | 154600 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 308 | 20240930 | 154500 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 309 | 20240930 | 154400 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 310 | 20240930 | 154300 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 311 | 20240930 | 154200 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 312 | 20240930 | 154100 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 313 | 20240930 | 154000 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 314 | 20240930 | 153900 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 315 | 20240930 | 153800 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 316 | 20240930 | 153700 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 317 | 20240930 | 153600 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 318 | 20240930 | 153500 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 319 | 20240930 | 153400 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 320 | 20240930 | 153300 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 321 | 20240930 | 153200 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 322 | 20240930 | 153100 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 323 | 20240930 | 153000 | 22863293680 | 4900 | 4900 | 4900 | 4900 | 52770 |
| 324 | 20240930 | 152900 | 22604720680 | 4940 | 4940 | 4940 | 4940 | 0 |
| 325 | 20240930 | 152800 | 22604720680 | 4940 | 4940 | 4940 | 4940 | 0 |
| 326 | 20240930 | 152700 | 22604720680 | 4940 | 4940 | 4940 | 4940 | 0 |
| 327 | 20240930 | 152600 | 22604720680 | 4940 | 4940 | 4940 | 4940 | 0 |
| 328 | 20240930 | 152500 | 22604720680 | 4940 | 4940 | 4940 | 4940 | 0 |
| 329 | 20240930 | 152400 | 22604720680 | 4940 | 4940 | 4940 | 4940 | 0 |
| 330 | 20240930 | 152300 | 22604720680 | 4940 | 4940 | 4940 | 4940 | 0 |
| 331 | 20240930 | 152200 | 22604720680 | 4940 | 4940 | 4940 | 4940 | 0 |
| 332 | 20240930 | 152100 | 22604720680 | 4940 | 4940 | 4940 | 4940 | 0 |
| 333 | 20240930 | 152000 | 22604720680 | 4940 | 4940 | 4940 | 4940 | 0 |
| 334 | 20240930 | 151900 | 22604720680 | 4940 | 4990 | 4995 | 4940 | 13346 |
| 335 | 20240930 | 151800 | 22538557750 | 4990 | 4975 | 5000 | 4955 | 7700 |
| 336 | 20240930 | 151700 | 22500207810 | 4980 | 4975 | 4995 | 4960 | 2272 |
| 337 | 20240930 | 151600 | 22488890965 | 4975 | 4955 | 4980 | 4950 | 3173 |
| 338 | 20240930 | 151500 | 22473152045 | 4955 | 4940 | 4975 | 4940 | 13439 |
| 339 | 20240930 | 151400 | 22406620195 | 4940 | 4960 | 4965 | 4940 | 15211 |
| 340 | 20240930 | 151300 | 22331378375 | 4965 | 4980 | 4980 | 4950 | 12306 |
| 341 | 20240930 | 151200 | 22270305715 | 4980 | 4990 | 4995 | 4980 | 5216 |
| 342 | 20240930 | 151100 | 22244319690 | 4990 | 4990 | 5000 | 4980 | 3832 |
| 343 | 20240930 | 151000 | 22225201980 | 4980 | 4995 | 5010 | 4975 | 4180 |
| 344 | 20240930 | 150900 | 22204306445 | 4995 | 4990 | 5020 | 4975 | 11387 |
| 345 | 20240930 | 150800 | 22147515820 | 4990 | 4980 | 5000 | 4980 | 5401 |
| 346 | 20240930 | 150700 | 22120547610 | 4980 | 5010 | 5030 | 4980 | 9084 |
| 347 | 20240930 | 150600 | 22075185685 | 5000 | 4970 | 5070 | 4965 | 15209 |
| 348 | 20240930 | 150500 | 21999173630 | 4970 | 5030 | 5050 | 4970 | 42554 |
| 349 | 20240930 | 150400 | 21786166185 | 5030 | 5140 | 5150 | 5010 | 43171 |
| 350 | 20240930 | 150300 | 21567731805 | 5150 | 5130 | 5160 | 5120 | 3103 |
| 351 | 20240930 | 150200 | 21551780315 | 5140 | 5090 | 5140 | 5090 | 5210 |
| 352 | 20240930 | 150100 | 21525083715 | 5100 | 5120 | 5130 | 5090 | 8937 |
| 353 | 20240930 | 150000 | 21479479475 | 5110 | 5140 | 5160 | 5110 | 5702 |
| 354 | 20240930 | 145900 | 21450206245 | 5160 | 5170 | 5170 | 5130 | 5345 |
| 355 | 20240930 | 145800 | 21422679265 | 5160 | 5210 | 5220 | 5130 | 16375 |
| 356 | 20240930 | 145700 | 21337841285 | 5220 | 5160 | 5220 | 5110 | 12767 |
| 357 | 20240930 | 145600 | 21271724865 | 5140 | 5160 | 5200 | 5140 | 13573 |
| 358 | 20240930 | 145500 | 21201406385 | 5160 | 5150 | 5160 | 5100 | 9178 |
| 359 | 20240930 | 145400 | 21154481375 | 5140 | 5110 | 5160 | 5100 | 8034 |
| 360 | 20240930 | 145300 | 21113276715 | 5100 | 5160 | 5160 | 5100 | 11019 |
| 361 | 20240930 | 145200 | 21056835495 | 5160 | 5210 | 5210 | 5120 | 10915 |
| 362 | 20240930 | 145100 | 21000496585 | 5210 | 5120 | 5210 | 5100 | 18528 |
| 363 | 20240930 | 145000 | 20905283215 | 5120 | 5130 | 5180 | 5120 | 30218 |
| 364 | 20240930 | 144900 | 20750178495 | 5140 | 5210 | 5250 | 5090 | 44178 |
| 365 | 20240930 | 144800 | 20522058175 | 5220 | 5360 | 5380 | 5180 | 55171 |
| 366 | 20240930 | 144700 | 20232248405 | 5370 | 5460 | 5460 | 5320 | 34273 |
| 367 | 20240930 | 144600 | 20048366775 | 5460 | 5470 | 5480 | 5420 | 23375 |
| 368 | 20240930 | 144500 | 19920900525 | 5470 | 5420 | 5490 | 5410 | 57474 |
| 369 | 20240930 | 144400 | 19607317155 | 5430 | 5400 | 5450 | 5390 | 19301 |
| 370 | 20240930 | 144300 | 19502582555 | 5410 | 5410 | 5430 | 5370 | 14626 |
| 371 | 20240930 | 144200 | 19423495805 | 5400 | 5460 | 5460 | 5320 | 29306 |
| 372 | 20240930 | 144100 | 19265251635 | 5440 | 5410 | 5480 | 5400 | 57027 |
| 373 | 20240930 | 144000 | 18953996555 | 5410 | 5380 | 5420 | 5330 | 31341 |
| 374 | 20240930 | 143900 | 18785995175 | 5390 | 5450 | 5500 | 5380 | 85558 |
| 375 | 20240930 | 143800 | 18320435715 | 5440 | 5350 | 5480 | 5340 | 83040 |
| 376 | 20240930 | 143700 | 17870091335 | 5360 | 5420 | 5430 | 5340 | 71466 |
| 377 | 20240930 | 143600 | 17486014925 | 5430 | 5270 | 5440 | 5230 | 132763 |
| 378 | 20240930 | 143500 | 16775201565 | 5260 | 5050 | 5320 | 5050 | 64264 |
| 379 | 20240930 | 143400 | 16437981685 | 5070 | 5050 | 5090 | 5040 | 4083 |
| 380 | 20240930 | 143300 | 16417382285 | 5050 | 5090 | 5100 | 5050 | 5692 |
| 381 | 20240930 | 143200 | 16388517875 | 5080 | 5080 | 5100 | 5060 | 1917 |
| 382 | 20240930 | 143100 | 16378779685 | 5060 | 5080 | 5090 | 5060 | 702 |
| 383 | 20240930 | 143000 | 16375218135 | 5080 | 5070 | 5100 | 5040 | 6751 |
| 384 | 20240930 | 142900 | 16341083115 | 5070 | 5100 | 5100 | 5060 | 4709 |
| 385 | 20240930 | 142800 | 16317178405 | 5100 | 5130 | 5140 | 5100 | 6936 |
| 386 | 20240930 | 142700 | 16281705305 | 5140 | 5060 | 5140 | 5040 | 12778 |
| 387 | 20240930 | 142600 | 16216661895 | 5060 | 5050 | 5080 | 5050 | 1737 |
| 388 | 20240930 | 142500 | 16207868495 | 5050 | 5060 | 5080 | 5040 | 7607 |
| 389 | 20240930 | 142400 | 16169448415 | 5050 | 5110 | 5110 | 5050 | 6141 |
| 390 | 20240930 | 142300 | 16138333295 | 5100 | 5070 | 5110 | 5050 | 5984 |
| 391 | 20240930 | 142200 | 16107911265 | 5070 | 5090 | 5100 | 5050 | 14207 |
| 392 | 20240930 | 142100 | 16035937465 | 5090 | 5060 | 5100 | 5060 | 7494 |
| 393 | 20240930 | 142000 | 15997864135 | 5060 | 5090 | 5130 | 5060 | 16536 |
| 394 | 20240930 | 141900 | 15913896875 | 5100 | 5150 | 5220 | 5070 | 57695 |
| 395 | 20240930 | 141800 | 15618033305 | 5150 | 5190 | 5240 | 5140 | 47744 |
| 396 | 20240930 | 141700 | 15370617375 | 5180 | 5250 | 5270 | 5170 | 50180 |
| 397 | 20240930 | 141600 | 15109356585 | 5250 | 5210 | 5250 | 5180 | 43821 |
| 398 | 20240930 | 141500 | 14880916255 | 5210 | 5170 | 5220 | 5160 | 51811 |
| 399 | 20240930 | 141400 | 14611833855 | 5160 | 5100 | 5180 | 5060 | 34789 |
| 400 | 20240930 | 141300 | 14433502205 | 5100 | 5070 | 5130 | 5060 | 24047 |
| 401 | 20240930 | 141200 | 14311047015 | 5070 | 5010 | 5080 | 5010 | 15799 |
| 402 | 20240930 | 141100 | 14231185685 | 5010 | 5030 | 5080 | 5010 | 17817 |
| 403 | 20240930 | 141000 | 14141427845 | 5030 | 5050 | 5060 | 4990 | 39525 |
| 404 | 20240930 | 140900 | 13942893265 | 5060 | 5120 | 5140 | 5020 | 47911 |
| 405 | 20240930 | 140800 | 13699878025 | 5130 | 5200 | 5200 | 5100 | 38686 |
| 406 | 20240930 | 140700 | 13501019625 | 5180 | 5200 | 5220 | 5180 | 6316 |
| 407 | 20240930 | 140600 | 13468205635 | 5220 | 5200 | 5240 | 5170 | 16151 |
| 408 | 20240930 | 140500 | 13384342435 | 5200 | 5240 | 5260 | 5170 | 40136 |
| 409 | 20240930 | 140400 | 13175484025 | 5250 | 5300 | 5300 | 5230 | 20876 |
| 410 | 20240930 | 140300 | 13065956765 | 5300 | 5280 | 5320 | 5220 | 38569 |
| 411 | 20240930 | 140200 | 12862919675 | 5280 | 5280 | 5340 | 5240 | 71383 |
| 412 | 20240930 | 140100 | 12486010305 | 5290 | 5260 | 5350 | 5250 | 133928 |
| 413 | 20240930 | 140000 | 11775806235 | 5290 | 5290 | 5290 | 5290 | 0 |
| 414 | 20240930 | 135900 | 11775806235 | 5290 | 5290 | 5290 | 5290 | 0 |
| 415 | 20240930 | 135800 | 11775806235 | 5290 | 5230 | 5290 | 5200 | 128971 |
| 416 | 20240930 | 135700 | 11098085525 | 5230 | 5180 | 5240 | 5120 | 73907 |
| 417 | 20240930 | 135600 | 10713292835 | 5210 | 5130 | 5220 | 5110 | 97884 |
| 418 | 20240930 | 135500 | 10205725905 | 5130 | 5150 | 5150 | 5020 | 63108 |
| 419 | 20240930 | 135400 | 9883010765 | 5150 | 5050 | 5150 | 4985 | 64671 |
| 420 | 20240930 | 135300 | 9553737960 | 5070 | 4785 | 5070 | 4785 | 18506 |
| 421 | 20240930 | 135200 | 9462034495 | 4785 | 4785 | 4810 | 4775 | 3731 |
| 422 | 20240930 | 135100 | 9444201970 | 4785 | 4790 | 4815 | 4760 | 1078 |
| 423 | 20240930 | 135000 | 9439044895 | 4805 | 4790 | 4825 | 4740 | 12121 |
| 424 | 20240930 | 134900 | 9381286190 | 4810 | 4860 | 4880 | 4790 | 10187 |
| 425 | 20240930 | 134800 | 9332207950 | 4865 | 4835 | 4865 | 4835 | 1279 |
| 426 | 20240930 | 134700 | 9326014065 | 4870 | 4875 | 4880 | 4830 | 2240 |
| 427 | 20240930 | 134600 | 9315165930 | 4880 | 4840 | 4880 | 4840 | 1551 |
| 428 | 20240930 | 134500 | 9307651065 | 4840 | 4865 | 4890 | 4840 | 1783 |
| 429 | 20240930 | 134400 | 9299003660 | 4870 | 4890 | 4900 | 4870 | 1630 |
| 430 | 20240930 | 134300 | 9291039765 | 4895 | 4870 | 4895 | 4845 | 2317 |
| 431 | 20240930 | 134200 | 9279727330 | 4875 | 4840 | 4880 | 4830 | 4632 |
| 432 | 20240930 | 134100 | 9257326670 | 4840 | 4870 | 4880 | 4835 | 1803 |
| 433 | 20240930 | 134000 | 9248584730 | 4870 | 4860 | 4870 | 4850 | 516 |
| 434 | 20240930 | 133900 | 9246078065 | 4855 | 4870 | 4875 | 4855 | 390 |
| 435 | 20240930 | 133800 | 9244180965 | 4875 | 4880 | 4880 | 4865 | 972 |
| 436 | 20240930 | 133700 | 9239440270 | 4875 | 4850 | 4875 | 4850 | 1265 |
| 437 | 20240930 | 133600 | 9233295445 | 4850 | 4830 | 4855 | 4820 | 2687 |
| 438 | 20240930 | 133500 | 9220297405 | 4825 | 4870 | 4870 | 4810 | 2960 |
| 439 | 20240930 | 133400 | 9205977870 | 4850 | 4895 | 4895 | 4820 | 17660 |
| 440 | 20240930 | 133300 | 9120134090 | 4890 | 4915 | 4925 | 4890 | 1581 |
| 441 | 20240930 | 133200 | 9112388815 | 4925 | 4925 | 4930 | 4890 | 14204 |
| 442 | 20240930 | 133100 | 9042647760 | 4930 | 4960 | 4960 | 4925 | 2975 |
| 443 | 20240930 | 133000 | 9027964780 | 4930 | 4955 | 4970 | 4925 | 3059 |
| 444 | 20240930 | 132900 | 9012877960 | 4960 | 4965 | 4980 | 4960 | 195 |
| 445 | 20240930 | 132800 | 9011910115 | 4965 | 4945 | 4985 | 4945 | 2103 |
| 446 | 20240930 | 132700 | 9001472390 | 4950 | 4935 | 4990 | 4930 | 1745 |
| 447 | 20240930 | 132600 | 8992852955 | 4935 | 4955 | 4985 | 4935 | 7188 |
| 448 | 20240930 | 132500 | 8957271855 | 4990 | 5020 | 5020 | 4950 | 23128 |
| 449 | 20240930 | 132400 | 8842274705 | 5050 | 5030 | 5050 | 5020 | 2016 |
| 450 | 20240930 | 132300 | 8832144135 | 5050 | 5030 | 5050 | 5030 | 177 |
| 451 | 20240930 | 132200 | 8831251825 | 5020 | 5040 | 5040 | 5020 | 670 |
| 452 | 20240930 | 132100 | 8827884345 | 5040 | 5040 | 5050 | 5030 | 1308 |
| 453 | 20240930 | 132000 | 8821292145 | 5040 | 5050 | 5050 | 5040 | 262 |
| 454 | 20240930 | 131900 | 8819970605 | 5050 | 5040 | 5050 | 5020 | 5590 |
| 455 | 20240930 | 131800 | 8791849615 | 5040 | 5040 | 5040 | 5040 | 528 |
| 456 | 20240930 | 131700 | 8789188495 | 5050 | 5050 | 5050 | 5030 | 657 |
| 457 | 20240930 | 131600 | 8785873525 | 5040 | 5020 | 5040 | 5020 | 1094 |
| 458 | 20240930 | 131500 | 8780368925 | 5050 | 5030 | 5050 | 5020 | 6131 |
| 459 | 20240930 | 131400 | 8749529555 | 5040 | 5040 | 5050 | 5030 | 1216 |
| 460 | 20240930 | 131300 | 8743412915 | 5030 | 5050 | 5050 | 5020 | 4438 |
| 461 | 20240930 | 131200 | 8721069925 | 5040 | 5070 | 5080 | 5040 | 4384 |
| 462 | 20240930 | 131100 | 8698924525 | 5070 | 5070 | 5080 | 5060 | 976 |
| 463 | 20240930 | 131000 | 8693982115 | 5070 | 5080 | 5090 | 5070 | 3761 |
| 464 | 20240930 | 130900 | 8674869725 | 5100 | 5090 | 5100 | 5080 | 851 |
| 465 | 20240930 | 130800 | 8670542255 | 5100 | 5090 | 5100 | 5090 | 23 |
| 466 | 20240930 | 130700 | 8670425175 | 5080 | 5070 | 5120 | 5070 | 905 |
| 467 | 20240930 | 130600 | 8665835505 | 5070 | 5070 | 5110 | 5060 | 3300 |
| 468 | 20240930 | 130500 | 8649102275 | 5070 | 5140 | 5140 | 5070 | 2679 |
| 469 | 20240930 | 130400 | 8635467445 | 5140 | 5120 | 5140 | 5100 | 1439 |
| 470 | 20240930 | 130300 | 8628113035 | 5150 | 5130 | 5160 | 5110 | 1636 |
| 471 | 20240930 | 130200 | 8619694115 | 5130 | 5120 | 5130 | 5110 | 8162 |
| 472 | 20240930 | 130100 | 8577905225 | 5120 | 5080 | 5120 | 5080 | 2348 |
| 473 | 20240930 | 130000 | 8565961485 | 5080 | 5110 | 5110 | 5080 | 6448 |
| 474 | 20240930 | 125900 | 8533123135 | 5120 | 5150 | 5160 | 5110 | 3083 |
| 475 | 20240930 | 125800 | 8517298245 | 5150 | 5130 | 5160 | 5110 | 2013 |
| 476 | 20240930 | 125700 | 8506937915 | 5130 | 5090 | 5140 | 5090 | 3218 |
| 477 | 20240930 | 125600 | 8490503705 | 5100 | 5090 | 5100 | 5090 | 2426 |
| 478 | 20240930 | 125500 | 8478143975 | 5100 | 5100 | 5120 | 5090 | 1606 |
| 479 | 20240930 | 125400 | 8469950355 | 5080 | 5080 | 5100 | 5080 | 1290 |
| 480 | 20240930 | 125300 | 8463392485 | 5080 | 5090 | 5110 | 5070 | 4607 |
| 481 | 20240930 | 125200 | 8439958915 | 5100 | 5120 | 5120 | 5090 | 1158 |
| 482 | 20240930 | 125100 | 8434056045 | 5120 | 5100 | 5130 | 5090 | 2269 |
| 483 | 20240930 | 125000 | 8422464955 | 5100 | 5140 | 5150 | 5090 | 5317 |
| 484 | 20240930 | 124900 | 8395304505 | 5150 | 5160 | 5160 | 5140 | 2784 |
| 485 | 20240930 | 124800 | 8380975645 | 5160 | 5170 | 5170 | 5140 | 8062 |
| 486 | 20240930 | 124700 | 8339393345 | 5170 | 5180 | 5190 | 5140 | 30963 |
| 487 | 20240930 | 124600 | 8179292925 | 5180 | 5160 | 5200 | 5090 | 23992 |
| 488 | 20240930 | 124500 | 8055481715 | 5160 | 5070 | 5180 | 5060 | 34776 |
| 489 | 20240930 | 124400 | 7876563575 | 5060 | 5060 | 5070 | 5060 | 2574 |
| 490 | 20240930 | 124300 | 7863538885 | 5060 | 5040 | 5080 | 5040 | 1376 |
| 491 | 20240930 | 124200 | 7856589005 | 5040 | 5050 | 5050 | 5040 | 824 |
| 492 | 20240930 | 124100 | 7852428015 | 5050 | 5050 | 5050 | 5040 | 276 |
| 493 | 20240930 | 124000 | 7851036455 | 5050 | 5050 | 5060 | 5040 | 433 |
| 494 | 20240930 | 123900 | 7848852135 | 5040 | 5050 | 5050 | 5040 | 1033 |
| 495 | 20240930 | 123800 | 7843645795 | 5050 | 5050 | 5060 | 5050 | 737 |
| 496 | 20240930 | 123700 | 7839923555 | 5060 | 5080 | 5080 | 5050 | 406 |
| 497 | 20240930 | 123600 | 7837873115 | 5070 | 5040 | 5070 | 5020 | 1110 |
| 498 | 20240930 | 123500 | 7832279265 | 5030 | 5020 | 5040 | 5010 | 1572 |
| 499 | 20240930 | 123400 | 7824393705 | 5020 | 5020 | 5030 | 5010 | 1761 |
| 500 | 20240930 | 123300 | 7815556615 | 5020 | 5030 | 5040 | 5020 | 4897 |
| 501 | 20240930 | 123200 | 7790972605 | 5030 | 5020 | 5040 | 5020 | 2496 |
| 502 | 20240930 | 123100 | 7778424355 | 5030 | 5050 | 5060 | 5030 | 6064 |
| 503 | 20240930 | 123000 | 7747881455 | 5050 | 5060 | 5080 | 5050 | 1448 |
| 504 | 20240930 | 122900 | 7740565215 | 5060 | 5050 | 5060 | 5050 | 1380 |
| 505 | 20240930 | 122800 | 7733595965 | 5060 | 5060 | 5070 | 5060 | 1407 |
| 506 | 20240930 | 122700 | 7726471815 | 5060 | 5060 | 5070 | 5050 | 1817 |
| 507 | 20240930 | 122600 | 7717293295 | 5070 | 5050 | 5070 | 5050 | 462 |
| 508 | 20240930 | 122500 | 7714958345 | 5050 | 5060 | 5060 | 5040 | 1773 |
| 509 | 20240930 | 122400 | 7706005355 | 5070 | 5060 | 5070 | 5040 | 3149 |
| 510 | 20240930 | 122300 | 7690109155 | 5050 | 5070 | 5070 | 5050 | 1582 |
| 511 | 20240930 | 122200 | 7682115805 | 5070 | 5050 | 5090 | 5050 | 1215 |
| 512 | 20240930 | 122100 | 7675965085 | 5050 | 5090 | 5090 | 5050 | 4140 |
| 513 | 20240930 | 122000 | 7654977245 | 5080 | 5110 | 5110 | 5080 | 3274 |
| 514 | 20240930 | 121900 | 7638267475 | 5110 | 5080 | 5110 | 5080 | 2739 |
| 515 | 20240930 | 121800 | 7624303725 | 5080 | 5060 | 5080 | 5060 | 1622 |
| 516 | 20240930 | 121700 | 7616079725 | 5060 | 5060 | 5070 | 5050 | 1371 |
| 517 | 20240930 | 121600 | 7609146755 | 5060 | 5040 | 5060 | 5040 | 2365 |
| 518 | 20240930 | 121500 | 7597207175 | 5030 | 5040 | 5050 | 5030 | 5923 |
| 519 | 20240930 | 121400 | 7567392395 | 5040 | 5050 | 5050 | 5040 | 4528 |
| 520 | 20240930 | 121300 | 7544545615 | 5050 | 5090 | 5090 | 5040 | 3350 |
| 521 | 20240930 | 121200 | 7527622005 | 5050 | 5090 | 5100 | 5050 | 15542 |
| 522 | 20240930 | 121100 | 7448724595 | 5100 | 5080 | 5100 | 5080 | 2508 |
| 523 | 20240930 | 121000 | 7435966575 | 5090 | 5070 | 5100 | 5050 | 4383 |
| 524 | 20240930 | 120900 | 7413765525 | 5070 | 5070 | 5080 | 5060 | 2181 |
| 525 | 20240930 | 120800 | 7402708225 | 5060 | 5110 | 5110 | 5060 | 3679 |
| 526 | 20240930 | 120700 | 7384045665 | 5090 | 5090 | 5110 | 5070 | 3562 |
| 527 | 20240930 | 120600 | 7365919345 | 5070 | 5070 | 5100 | 5040 | 3928 |
| 528 | 20240930 | 120500 | 7346066705 | 5070 | 5110 | 5120 | 5030 | 8473 |
| 529 | 20240930 | 120400 | 7302959595 | 5110 | 5050 | 5130 | 5030 | 8894 |
| 530 | 20240930 | 120300 | 7257675395 | 5050 | 5030 | 5050 | 5020 | 1823 |
| 531 | 20240930 | 120200 | 7248495795 | 5060 | 5020 | 5060 | 5010 | 3566 |
| 532 | 20240930 | 120100 | 7230560965 | 5020 | 5020 | 5040 | 5010 | 9008 |
| 533 | 20240930 | 120000 | 7185373885 | 5020 | 5060 | 5060 | 5020 | 3234 |
| 534 | 20240930 | 115900 | 7169105955 | 5080 | 5090 | 5090 | 5050 | 1553 |
| 535 | 20240930 | 115800 | 7161229955 | 5090 | 5040 | 5110 | 5040 | 5322 |
| 536 | 20240930 | 115700 | 7134294125 | 5050 | 5040 | 5060 | 5010 | 8748 |
| 537 | 20240930 | 115600 | 7090287165 | 5040 | 5040 | 5060 | 5010 | 11885 |
| 538 | 20240930 | 115500 | 7030452105 | 5040 | 5120 | 5120 | 5030 | 15365 |
| 539 | 20240930 | 115400 | 6952591335 | 5120 | 5120 | 5140 | 5100 | 6574 |
| 540 | 20240930 | 115300 | 6918980295 | 5120 | 5140 | 5150 | 5120 | 3159 |
| 541 | 20240930 | 115200 | 6902773125 | 5140 | 5150 | 5170 | 5140 | 5708 |
| 542 | 20240930 | 115100 | 6873336165 | 5150 | 5140 | 5150 | 5120 | 2986 |
| 543 | 20240930 | 115000 | 6858008155 | 5140 | 5120 | 5150 | 5100 | 6874 |
| 544 | 20240930 | 114900 | 6822810035 | 5130 | 5090 | 5150 | 5090 | 9161 |
| 545 | 20240930 | 114800 | 6775927335 | 5080 | 5130 | 5180 | 5070 | 8991 |
| 546 | 20240930 | 114700 | 6729929245 | 5130 | 5180 | 5180 | 5120 | 20518 |
| 547 | 20240930 | 114600 | 6624264365 | 5180 | 5230 | 5240 | 5150 | 45227 |
| 548 | 20240930 | 114500 | 6388679915 | 5220 | 5200 | 5240 | 5150 | 47746 |
| 549 | 20240930 | 114400 | 6139785805 | 5210 | 5220 | 5220 | 5150 | 47995 |
| 550 | 20240930 | 114300 | 5890233925 | 5190 | 5060 | 5220 | 5040 | 32185 |
| 551 | 20240930 | 114200 | 5724653155 | 5060 | 5040 | 5060 | 5040 | 2702 |
| 552 | 20240930 | 114100 | 5711032675 | 5040 | 5060 | 5060 | 5030 | 3459 |
| 553 | 20240930 | 114000 | 5693599115 | 5060 | 5060 | 5060 | 5020 | 5532 |
| 554 | 20240930 | 113900 | 5665734105 | 5060 | 5100 | 5100 | 5040 | 5724 |
| 555 | 20240930 | 113800 | 5636796255 | 5100 | 5090 | 5100 | 5080 | 2699 |
| 556 | 20240930 | 113700 | 5623075645 | 5080 | 5120 | 5130 | 5080 | 8273 |
| 557 | 20240930 | 113600 | 5580884145 | 5120 | 5080 | 5120 | 5070 | 6254 |
| 558 | 20240930 | 113500 | 5549018385 | 5070 | 5140 | 5140 | 5070 | 5201 |
| 559 | 20240930 | 113400 | 5522475745 | 5130 | 5140 | 5170 | 5130 | 9487 |
| 560 | 20240930 | 113300 | 5473616905 | 5150 | 5070 | 5150 | 5050 | 9891 |
| 561 | 20240930 | 113200 | 5423119425 | 5070 | 5090 | 5090 | 5040 | 5310 |
| 562 | 20240930 | 113100 | 5396292515 | 5070 | 5070 | 5090 | 5060 | 3532 |
| 563 | 20240930 | 113000 | 5378373665 | 5060 | 5110 | 5110 | 5030 | 10753 |
| 564 | 20240930 | 112900 | 5324002015 | 5080 | 5100 | 5120 | 5030 | 10096 |
| 565 | 20240930 | 112800 | 5272805155 | 5110 | 5170 | 5190 | 5100 | 37070 |
| 566 | 20240930 | 112700 | 5081859845 | 5160 | 5000 | 5170 | 5000 | 27087 |
| 567 | 20240930 | 112600 | 4943985575 | 5000 | 5050 | 5080 | 5000 | 16480 |
| 568 | 20240930 | 112500 | 4861083735 | 5070 | 5130 | 5130 | 5050 | 19223 |
| 569 | 20240930 | 112400 | 4763526465 | 5130 | 5170 | 5190 | 5080 | 21669 |
| 570 | 20240930 | 112300 | 4652352625 | 5170 | 5180 | 5210 | 5120 | 17734 |
| 571 | 20240930 | 112200 | 4560797145 | 5180 | 5190 | 5230 | 5130 | 40824 |
| 572 | 20240930 | 112100 | 4349582075 | 5190 | 5210 | 5250 | 5190 | 81350 |
| 573 | 20240930 | 112000 | 3924026995 | 5210 | 5050 | 5210 | 5010 | 96267 |
| 574 | 20240930 | 111900 | 3428654235 | 5050 | 4990 | 5070 | 4975 | 12236 |
| 575 | 20240930 | 111800 | 3366997670 | 4990 | 4960 | 5000 | 4960 | 1397 |
| 576 | 20240930 | 111700 | 3360042820 | 4965 | 4975 | 4980 | 4960 | 955 |
| 577 | 20240930 | 111600 | 3355296605 | 4960 | 4965 | 4980 | 4950 | 5204 |
| 578 | 20240930 | 111500 | 3329482210 | 4965 | 4965 | 4980 | 4965 | 780 |
| 579 | 20240930 | 111400 | 3325608870 | 4980 | 4995 | 5000 | 4955 | 5249 |
| 580 | 20240930 | 111300 | 3299551935 | 4990 | 4995 | 5010 | 4960 | 8229 |
| 581 | 20240930 | 111200 | 3258522950 | 4990 | 4970 | 5040 | 4970 | 13315 |
| 582 | 20240930 | 111100 | 3191785565 | 4990 | 4940 | 4990 | 4925 | 7468 |
| 583 | 20240930 | 111000 | 3154792585 | 4965 | 4935 | 4965 | 4925 | 4273 |
| 584 | 20240930 | 110900 | 3133682110 | 4930 | 4975 | 4980 | 4915 | 15171 |
| 585 | 20240930 | 110800 | 3058773155 | 4975 | 5010 | 5120 | 4940 | 64333 |
| 586 | 20240930 | 110700 | 2733639110 | 4995 | 4940 | 5010 | 4935 | 9218 |
| 587 | 20240930 | 110600 | 2687987270 | 4940 | 4915 | 5000 | 4915 | 12387 |
| 588 | 20240930 | 110500 | 2626708380 | 4915 | 4965 | 4970 | 4890 | 15866 |
| 589 | 20240930 | 110400 | 2548515690 | 4965 | 4975 | 4975 | 4950 | 7953 |
| 590 | 20240930 | 110300 | 2509056285 | 4975 | 4990 | 5040 | 4975 | 4207 |
| 591 | 20240930 | 110200 | 2488008500 | 4990 | 4985 | 4995 | 4950 | 9231 |
| 592 | 20240930 | 110100 | 2442129585 | 4985 | 5060 | 5060 | 4985 | 8792 |
| 593 | 20240930 | 110000 | 2398123880 | 5060 | 5060 | 5080 | 5030 | 5627 |
| 594 | 20240930 | 105900 | 2369681830 | 5040 | 5040 | 5060 | 4990 | 9838 |
| 595 | 20240930 | 105800 | 2320381415 | 5040 | 5000 | 5060 | 5000 | 6051 |
| 596 | 20240930 | 105700 | 2289905595 | 5000 | 5080 | 5190 | 4985 | 24921 |
| 597 | 20240930 | 105600 | 2162851435 | 5080 | 5080 | 5170 | 5060 | 14437 |
| 598 | 20240930 | 105500 | 2089215195 | 5090 | 5120 | 5140 | 5070 | 15776 |
| 599 | 20240930 | 105400 | 2008665275 | 5130 | 5210 | 5220 | 5110 | 19781 |
| 600 | 20240930 | 105300 | 1906644775 | 5200 | 5240 | 5250 | 5140 | 40833 |
| 601 | 20240930 | 105200 | 1693861835 | 5250 | 5000 | 5260 | 4990 | 100139 |
| 602 | 20240930 | 105100 | 1175243835 | 5040 | 5030 | 5080 | 4935 | 38525 |
| 603 | 20240930 | 105000 | 981284230 | 5030 | 4785 | 5080 | 4785 | 102808 |
| 604 | 20240930 | 104900 | 470135795 | 4840 | 4810 | 4845 | 4650 | 26403 |
| 605 | 20240930 | 104800 | 343890045 | 4865 | 4865 | 4865 | 4865 | 0 |
| 606 | 20240930 | 104700 | 343890045 | 4865 | 4535 | 4865 | 4535 | 23905 |
| 607 | 20240930 | 104600 | 230488885 | 4530 | 4520 | 4550 | 4520 | 453 |
| 608 | 20240930 | 104500 | 228429885 | 4535 | 4535 | 4535 | 4535 | 426 |
| 609 | 20240930 | 104400 | 226497975 | 4530 | 4530 | 4535 | 4530 | 365 |
| 610 | 20240930 | 104300 | 224844260 | 4515 | 4495 | 4515 | 4475 | 2611 |
| 611 | 20240930 | 104200 | 213106115 | 4500 | 4515 | 4515 | 4500 | 1251 |
| 612 | 20240930 | 104100 | 207465140 | 4515 | 4550 | 4555 | 4515 | 2077 |
| 613 | 20240930 | 104000 | 198058710 | 4550 | 4540 | 4555 | 4540 | 308 |
| 614 | 20240930 | 103900 | 196658620 | 4540 | 4535 | 4540 | 4535 | 38 |
| 615 | 20240930 | 103800 | 196486215 | 4535 | 4535 | 4535 | 4535 | 65 |
| 616 | 20240930 | 103700 | 196191440 | 4535 | 4530 | 4540 | 4530 | 56 |
| 617 | 20240930 | 103600 | 195937535 | 4530 | 4540 | 4550 | 4525 | 1009 |
| 618 | 20240930 | 103500 | 191355965 | 4540 | 4530 | 4570 | 4510 | 5575 |
| 619 | 20240930 | 103400 | 166006165 | 4530 | 4495 | 4535 | 4495 | 1645 |
| 620 | 20240930 | 103300 | 158578440 | 4495 | 4480 | 4495 | 4475 | 830 |
| 621 | 20240930 | 103200 | 154855680 | 4475 | 4450 | 4475 | 4450 | 789 |
| 622 | 20240930 | 103100 | 151330005 | 4450 | 4445 | 4450 | 4440 | 374 |
| 623 | 20240930 | 103000 | 149667455 | 4445 | 4440 | 4450 | 4440 | 129 |
| 624 | 20240930 | 102900 | 149094000 | 4450 | 4445 | 4455 | 4435 | 507 |
| 625 | 20240930 | 102800 | 146835665 | 4445 | 4435 | 4445 | 4435 | 3 |
| 626 | 20240930 | 102700 | 146822340 | 4425 | 4435 | 4450 | 4425 | 26 |
| 627 | 20240930 | 102600 | 146706730 | 4450 | 4430 | 4450 | 4430 | 42 |
| 628 | 20240930 | 102500 | 146519880 | 4430 | 4405 | 4450 | 4405 | 3629 |
| 629 | 20240930 | 102400 | 130442925 | 4410 | 4410 | 4410 | 4410 | 286 |
| 630 | 20240930 | 102300 | 129181665 | 4410 | 4410 | 4410 | 4410 | 2 |
| 631 | 20240930 | 102200 | 129172845 | 4410 | 4395 | 4410 | 4390 | 1707 |
| 632 | 20240930 | 102100 | 121656815 | 4395 | 4395 | 4395 | 4395 | 20 |
| 633 | 20240930 | 102000 | 121568915 | 4395 | 4395 | 4395 | 4395 | 0 |
| 634 | 20240930 | 101900 | 121568915 | 4395 | 4395 | 4395 | 4395 | 200 |
| 635 | 20240930 | 101800 | 120689915 | 4395 | 4395 | 4395 | 4395 | 160 |
| 636 | 20240930 | 101700 | 119986715 | 4390 | 4380 | 4390 | 4380 | 86 |
| 637 | 20240930 | 101600 | 119610025 | 4375 | 4375 | 4375 | 4375 | 550 |
| 638 | 20240930 | 101500 | 117203775 | 4380 | 4380 | 4380 | 4380 | 0 |
| 639 | 20240930 | 101400 | 117203775 | 4380 | 4380 | 4380 | 4380 | 103 |
| 640 | 20240930 | 101300 | 116752635 | 4380 | 4380 | 4380 | 4380 | 39 |
| 641 | 20240930 | 101200 | 116581815 | 4380 | 4380 | 4380 | 4380 | 3 |
| 642 | 20240930 | 101100 | 116568675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 643 | 20240930 | 101000 | 116568675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 644 | 20240930 | 100900 | 116568675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 645 | 20240930 | 100800 | 116568675 | 4370 | 4370 | 4370 | 4370 | 22 |
| 646 | 20240930 | 100700 | 116472535 | 4370 | 4375 | 4375 | 4365 | 1160 |
| 647 | 20240930 | 100600 | 111406195 | 4375 | 4370 | 4375 | 4370 | 505 |
| 648 | 20240930 | 100500 | 109199340 | 4370 | 4390 | 4395 | 4370 | 1648 |
| 649 | 20240930 | 100400 | 101985205 | 4395 | 4390 | 4400 | 4385 | 643 |
| 650 | 20240930 | 100300 | 99161480 | 4390 | 4400 | 4400 | 4390 | 313 |
| 651 | 20240930 | 100200 | 97784810 | 4400 | 4400 | 4400 | 4400 | 304 |
| 652 | 20240930 | 100100 | 96447210 | 4400 | 4405 | 4420 | 4390 | 126 |
| 653 | 20240930 | 100000 | 95892495 | 4400 | 4425 | 4425 | 4400 | 5789 |
| 654 | 20240930 | 095900 | 70379910 | 4425 | 4425 | 4425 | 4425 | 1 |
| 655 | 20240930 | 095800 | 70375485 | 4420 | 4420 | 4420 | 4420 | 0 |
| 656 | 20240930 | 095700 | 70375485 | 4420 | 4420 | 4420 | 4420 | 0 |
| 657 | 20240930 | 095600 | 70375485 | 4420 | 4420 | 4420 | 4420 | 0 |
| 658 | 20240930 | 095500 | 70375485 | 4420 | 4420 | 4420 | 4420 | 39 |
| 659 | 20240930 | 095400 | 70203105 | 4420 | 4420 | 4420 | 4420 | 3 |
| 660 | 20240930 | 095300 | 70189845 | 4415 | 4415 | 4415 | 4415 | 100 |
| 661 | 20240930 | 095200 | 69748345 | 4415 | 4415 | 4415 | 4415 | 157 |
| 662 | 20240930 | 095100 | 69055190 | 4420 | 4420 | 4420 | 4420 | 0 |
| 663 | 20240930 | 095000 | 69055190 | 4420 | 4420 | 4420 | 4420 | 20 |
| 664 | 20240930 | 094900 | 68966790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 665 | 20240930 | 094800 | 68966790 | 4420 | 4420 | 4420 | 4420 | 126 |
| 666 | 20240930 | 094700 | 68409870 | 4420 | 4420 | 4420 | 4420 | 688 |
| 667 | 20240930 | 094600 | 65368910 | 4420 | 4420 | 4420 | 4420 | 2 |
| 668 | 20240930 | 094500 | 65360070 | 4420 | 4420 | 4420 | 4420 | 0 |
| 669 | 20240930 | 094400 | 65360070 | 4420 | 4420 | 4420 | 4420 | 0 |
| 670 | 20240930 | 094300 | 65360070 | 4420 | 4420 | 4420 | 4420 | 220 |
| 671 | 20240930 | 094200 | 64387670 | 4420 | 4420 | 4420 | 4420 | 98 |
| 672 | 20240930 | 094100 | 63954510 | 4420 | 4425 | 4425 | 4420 | 20 |
| 673 | 20240930 | 094000 | 63866060 | 4425 | 4425 | 4425 | 4425 | 0 |
| 674 | 20240930 | 093900 | 63866060 | 4425 | 4425 | 4425 | 4425 | 0 |
| 675 | 20240930 | 093800 | 63866060 | 4425 | 4425 | 4425 | 4425 | 26 |
| 676 | 20240930 | 093700 | 63751010 | 4420 | 4420 | 4420 | 4420 | 0 |
| 677 | 20240930 | 093600 | 63751010 | 4420 | 4425 | 4425 | 4420 | 36 |
| 678 | 20240930 | 093500 | 63591790 | 4425 | 4425 | 4425 | 4425 | 0 |
| 679 | 20240930 | 093400 | 63591790 | 4425 | 4425 | 4425 | 4425 | 0 |
| 680 | 20240930 | 093300 | 63591790 | 4425 | 4425 | 4425 | 4425 | 0 |
| 681 | 20240930 | 093200 | 63591790 | 4425 | 4425 | 4425 | 4425 | 20 |
| 682 | 20240930 | 093100 | 63503290 | 4425 | 4425 | 4425 | 4425 | 902 |
| 683 | 20240930 | 093000 | 59511940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 684 | 20240930 | 092900 | 59511940 | 4425 | 4435 | 4435 | 4425 | 810 |
| 685 | 20240930 | 092800 | 55923525 | 4440 | 4440 | 4440 | 4440 | 11 |
| 686 | 20240930 | 092700 | 55874685 | 4440 | 4440 | 4440 | 4440 | 137 |
| 687 | 20240930 | 092600 | 55266405 | 4440 | 4440 | 4440 | 4440 | 718 |
| 688 | 20240930 | 092500 | 52078485 | 4445 | 4445 | 4455 | 4445 | 908 |
| 689 | 20240930 | 092400 | 48042405 | 4450 | 4440 | 4460 | 4440 | 2159 |
| 690 | 20240930 | 092300 | 38441730 | 4440 | 4440 | 4440 | 4440 | 5 |
| 691 | 20240930 | 092200 | 38419530 | 4435 | 4435 | 4435 | 4435 | 316 |
| 692 | 20240930 | 092100 | 37018070 | 4435 | 4425 | 4435 | 4425 | 40 |
| 693 | 20240930 | 092000 | 36841060 | 4415 | 4415 | 4415 | 4415 | 0 |
| 694 | 20240930 | 091900 | 36841060 | 4415 | 4415 | 4415 | 4415 | 0 |
| 695 | 20240930 | 091800 | 36841060 | 4415 | 4405 | 4415 | 4405 | 380 |
| 696 | 20240930 | 091700 | 35167150 | 4405 | 4410 | 4410 | 4405 | 581 |
| 697 | 20240930 | 091600 | 32605060 | 4410 | 4410 | 4410 | 4410 | 2 |
| 698 | 20240930 | 091500 | 32596240 | 4410 | 4410 | 4410 | 4410 | 5 |
| 699 | 20240930 | 091400 | 32574190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 700 | 20240930 | 091300 | 32574190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 701 | 20240930 | 091200 | 32574190 | 4410 | 4425 | 4425 | 4410 | 845 |
| 702 | 20240930 | 091100 | 28840855 | 4425 | 4465 | 4465 | 4425 | 1910 |
| 703 | 20240930 | 091000 | 20374130 | 4445 | 4445 | 4445 | 4445 | 45 |
| 704 | 20240930 | 090900 | 20174105 | 4445 | 4450 | 4450 | 4445 | 341 |
| 705 | 20240930 | 090800 | 18658210 | 4425 | 4420 | 4425 | 4420 | 2386 |
| 706 | 20240930 | 090700 | 8100190 | 4420 | 4420 | 4420 | 4420 | 1 |
| 707 | 20240930 | 090600 | 8095770 | 4410 | 4410 | 4410 | 4410 | 0 |
| 708 | 20240930 | 090500 | 8095770 | 4410 | 4410 | 4410 | 4410 | 38 |
| 709 | 20240930 | 090400 | 7928190 | 4400 | 4400 | 4400 | 4400 | 0 |
| 710 | 20240930 | 090300 | 7928190 | 4400 | 4400 | 4400 | 4400 | 179 |
| 711 | 20240930 | 090200 | 7140590 | 4400 | 4400 | 4400 | 4400 | 14 |
| 712 | 20240930 | 090100 | 7078990 | 4400 | 4410 | 4410 | 4400 | 474 |
| 713 | 20240930 | 090000 | 4990655 | 4410 | 4425 | 4425 | 4410 | 1128 |