KissMeData/239610/min/candle-20230614.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230614	214600	79549670	17550	17550	17550	17550	287
3	20230614	214500	79549670	17550	17550	17550	17550	0
4	20230614	214400	79549670	17550	17550	17550	17550	0
5	20230614	214300	79549670	17550	17550	17550	17550	0
6	20230614	214200	79549670	17550	17550	17550	17550	0
7	20230614	214100	79549670	17550	17550	17550	17550	0
8	20230614	214000	79549670	17550	17550	17550	17550	0
9	20230614	213900	79549670	17550	17550	17550	17550	0
10	20230614	213800	79549670	17550	17550	17550	17550	0
11	20230614	213700	79549670	17550	17550	17550	17550	0
12	20230614	213600	79549670	17550	17550	17550	17550	0
13	20230614	213500	79549670	17550	17550	17550	17550	0
14	20230614	213400	79549670	17550	17550	17550	17550	0
15	20230614	213300	79549670	17550	17550	17550	17550	0
16	20230614	213200	79549670	17550	17550	17550	17550	0
17	20230614	213100	79549670	17550	17550	17550	17550	0
18	20230614	213000	79549670	17550	17550	17550	17550	0
19	20230614	212900	79549670	17550	17550	17550	17550	0
20	20230614	212800	79549670	17550	17550	17550	17550	0
21	20230614	212700	79549670	17550	17550	17550	17550	0
22	20230614	212600	79549670	17550	17550	17550	17550	0
23	20230614	212500	79549670	17550	17550	17550	17550	0
24	20230614	212400	79549670	17550	17550	17550	17550	0
25	20230614	212300	79549670	17550	17550	17550	17550	0
26	20230614	212200	79549670	17550	17550	17550	17550	0
27	20230614	212100	79549670	17550	17550	17550	17550	0
28	20230614	212000	79549670	17550	17550	17550	17550	0
29	20230614	211900	79549670	17550	17550	17550	17550	0
30	20230614	211800	79549670	17550	17550	17550	17550	0
31	20230614	211700	79549670	17550	17550	17550	17550	0
32	20230614	211600	79549670	17550	17550	17550	17550	287
33	20230614	211500	79549670	17550	17550	17550	17550	0
34	20230614	211400	79549670	17550	17550	17550	17550	0
35	20230614	211300	79549670	17550	17550	17550	17550	0
36	20230614	211200	79549670	17550	17550	17550	17550	0
37	20230614	211100	79549670	17550	17550	17550	17550	0
38	20230614	211000	79549670	17550	17550	17550	17550	0
39	20230614	210900	79549670	17550	17550	17550	17550	0
40	20230614	210800	79549670	17550	17550	17550	17550	0
41	20230614	210700	79549670	17550	17550	17550	17550	0
42	20230614	210600	79549670	17550	17550	17550	17550	0
43	20230614	210500	79549670	17550	17550	17550	17550	0
44	20230614	210400	79549670	17550	17550	17550	17550	0
45	20230614	210300	79549670	17550	17550	17550	17550	0
46	20230614	210200	79549670	17550	17550	17550	17550	0
47	20230614	210100	79549670	17550	17550	17550	17550	0
48	20230614	210000	79549670	17550	17550	17550	17550	0
49	20230614	205900	79549670	17550	17550	17550	17550	0
50	20230614	205800	79549670	17550	17550	17550	17550	0
51	20230614	205700	79549670	17550	17550	17550	17550	0
52	20230614	205600	79549670	17550	17550	17550	17550	0
53	20230614	205500	79549670	17550	17550	17550	17550	0
54	20230614	205400	79549670	17550	17550	17550	17550	0
55	20230614	205300	79549670	17550	17550	17550	17550	0
56	20230614	205200	79549670	17550	17550	17550	17550	0
57	20230614	205100	79549670	17550	17550	17550	17550	0
58	20230614	205000	79549670	17550	17550	17550	17550	0
59	20230614	204900	79549670	17550	17550	17550	17550	0
60	20230614	204800	79549670	17550	17550	17550	17550	0
61	20230614	204700	79549670	17550	17550	17550	17550	0
62	20230614	204600	79549670	17550	17550	17550	17550	287
63	20230614	204500	79549670	17550	17550	17550	17550	0
64	20230614	204400	79549670	17550	17550	17550	17550	0
65	20230614	204300	79549670	17550	17550	17550	17550	0
66	20230614	204200	79549670	17550	17550	17550	17550	0
67	20230614	204100	79549670	17550	17550	17550	17550	0
68	20230614	204000	79549670	17550	17550	17550	17550	0
69	20230614	203900	79549670	17550	17550	17550	17550	0
70	20230614	203800	79549670	17550	17550	17550	17550	0
71	20230614	203700	79549670	17550	17550	17550	17550	0
72	20230614	203600	79549670	17550	17550	17550	17550	0
73	20230614	203500	79549670	17550	17550	17550	17550	0
74	20230614	203400	79549670	17550	17550	17550	17550	0
75	20230614	203300	79549670	17550	17550	17550	17550	0
76	20230614	203200	79549670	17550	17550	17550	17550	0
77	20230614	203100	79549670	17550	17550	17550	17550	0
78	20230614	203000	79549670	17550	17550	17550	17550	0
79	20230614	202900	79549670	17550	17550	17550	17550	0
80	20230614	202800	79549670	17550	17550	17550	17550	0
81	20230614	202700	79549670	17550	17550	17550	17550	0
82	20230614	202600	79549670	17550	17550	17550	17550	0
83	20230614	202500	79549670	17550	17550	17550	17550	0
84	20230614	202400	79549670	17550	17550	17550	17550	0
85	20230614	202300	79549670	17550	17550	17550	17550	0
86	20230614	202200	79549670	17550	17550	17550	17550	0
87	20230614	202100	79549670	17550	17550	17550	17550	0
88	20230614	202000	79549670	17550	17550	17550	17550	0
89	20230614	201900	79549670	17550	17550	17550	17550	0
90	20230614	201800	79549670	17550	17550	17550	17550	0
91	20230614	201700	79549670	17550	17550	17550	17550	0
92	20230614	201600	79549670	17550	17550	17550	17550	287
93	20230614	201500	79549670	17550	17550	17550	17550	0
94	20230614	201400	79549670	17550	17550	17550	17550	0
95	20230614	201300	79549670	17550	17550	17550	17550	0
96	20230614	201200	79549670	17550	17550	17550	17550	0
97	20230614	201100	79549670	17550	17550	17550	17550	0
98	20230614	201000	79549670	17550	17550	17550	17550	0
99	20230614	200900	79549670	17550	17550	17550	17550	0
100	20230614	200800	79549670	17550	17550	17550	17550	0
101	20230614	200700	79549670	17550	17550	17550	17550	0
102	20230614	200600	79549670	17550	17550	17550	17550	0
103	20230614	200500	79549670	17550	17550	17550	17550	0
104	20230614	200400	79549670	17550	17550	17550	17550	0
105	20230614	200300	79549670	17550	17550	17550	17550	0
106	20230614	200200	79549670	17550	17550	17550	17550	0
107	20230614	200100	79549670	17550	17550	17550	17550	0
108	20230614	200000	79549670	17550	17550	17550	17550	0
109	20230614	195900	79549670	17550	17550	17550	17550	0
110	20230614	195800	79549670	17550	17550	17550	17550	0
111	20230614	195700	79549670	17550	17550	17550	17550	0
112	20230614	195600	79549670	17550	17550	17550	17550	0
113	20230614	195500	79549670	17550	17550	17550	17550	0
114	20230614	195400	79549670	17550	17550	17550	17550	0
115	20230614	195300	79549670	17550	17550	17550	17550	0
116	20230614	195200	79549670	17550	17550	17550	17550	0
117	20230614	195100	79549670	17550	17550	17550	17550	0
118	20230614	195000	79549670	17550	17550	17550	17550	0
119	20230614	194900	79549670	17550	17550	17550	17550	0
120	20230614	194800	79549670	17550	17550	17550	17550	0
121	20230614	194700	79549670	17550	17550	17550	17550	0
122	20230614	194600	79549670	17550	17550	17550	17550	287
123	20230614	194500	79549670	17550	17550	17550	17550	0
124	20230614	194400	79549670	17550	17550	17550	17550	0
125	20230614	194300	79549670	17550	17550	17550	17550	0
126	20230614	194200	79549670	17550	17550	17550	17550	0
127	20230614	194100	79549670	17550	17550	17550	17550	0
128	20230614	194000	79549670	17550	17550	17550	17550	0
129	20230614	193900	79549670	17550	17550	17550	17550	0
130	20230614	193800	79549670	17550	17550	17550	17550	0
131	20230614	193700	79549670	17550	17550	17550	17550	0
132	20230614	193600	79549670	17550	17550	17550	17550	0
133	20230614	193500	79549670	17550	17550	17550	17550	0
134	20230614	193400	79549670	17550	17550	17550	17550	0
135	20230614	193300	79549670	17550	17550	17550	17550	0
136	20230614	193200	79549670	17550	17550	17550	17550	0
137	20230614	193100	79549670	17550	17550	17550	17550	0
138	20230614	193000	79549670	17550	17550	17550	17550	0
139	20230614	192900	79549670	17550	17550	17550	17550	0
140	20230614	192800	79549670	17550	17550	17550	17550	0
141	20230614	192700	79549670	17550	17550	17550	17550	0
142	20230614	192600	79549670	17550	17550	17550	17550	0
143	20230614	192500	79549670	17550	17550	17550	17550	0
144	20230614	192400	79549670	17550	17550	17550	17550	0
145	20230614	192300	79549670	17550	17550	17550	17550	0
146	20230614	192200	79549670	17550	17550	17550	17550	0
147	20230614	192100	79549670	17550	17550	17550	17550	0
148	20230614	192000	79549670	17550	17550	17550	17550	0
149	20230614	191900	79549670	17550	17550	17550	17550	0
150	20230614	191800	79549670	17550	17550	17550	17550	0
151	20230614	191700	79549670	17550	17550	17550	17550	0
152	20230614	191600	79549670	17550	17550	17550	17550	287
153	20230614	191500	79549670	17550	17550	17550	17550	0
154	20230614	191400	79549670	17550	17550	17550	17550	0
155	20230614	191300	79549670	17550	17550	17550	17550	0
156	20230614	191200	79549670	17550	17550	17550	17550	0
157	20230614	191100	79549670	17550	17550	17550	17550	0
158	20230614	191000	79549670	17550	17550	17550	17550	0
159	20230614	190900	79549670	17550	17550	17550	17550	0
160	20230614	190800	79549670	17550	17550	17550	17550	0
161	20230614	190700	79549670	17550	17550	17550	17550	0
162	20230614	190600	79549670	17550	17550	17550	17550	0
163	20230614	190500	79549670	17550	17550	17550	17550	0
164	20230614	190400	79549670	17550	17550	17550	17550	0
165	20230614	190300	79549670	17550	17550	17550	17550	0
166	20230614	190200	79549670	17550	17550	17550	17550	0
167	20230614	190100	79549670	17550	17550	17550	17550	0
168	20230614	190000	79549670	17550	17550	17550	17550	0
169	20230614	185900	79549670	17550	17550	17550	17550	0
170	20230614	185800	79549670	17550	17550	17550	17550	0
171	20230614	185700	79549670	17550	17550	17550	17550	0
172	20230614	185600	79549670	17550	17550	17550	17550	0
173	20230614	185500	79549670	17550	17550	17550	17550	0
174	20230614	185400	79549670	17550	17550	17550	17550	0
175	20230614	185300	79549670	17550	17550	17550	17550	0
176	20230614	185200	79549670	17550	17550	17550	17550	0
177	20230614	185100	79549670	17550	17550	17550	17550	0
178	20230614	185000	79549670	17550	17550	17550	17550	0
179	20230614	184900	79549670	17550	17550	17550	17550	0
180	20230614	184800	79549670	17550	17550	17550	17550	0
181	20230614	184700	79549670	17550	17550	17550	17550	0
182	20230614	184600	79549670	17550	17550	17550	17550	287
183	20230614	184500	79549670	17550	17550	17550	17550	0
184	20230614	184400	79549670	17550	17550	17550	17550	0
185	20230614	184300	79549670	17550	17550	17550	17550	0
186	20230614	184200	79549670	17550	17550	17550	17550	0
187	20230614	184100	79549670	17550	17550	17550	17550	0
188	20230614	184000	79549670	17550	17550	17550	17550	0
189	20230614	183900	79549670	17550	17550	17550	17550	0
190	20230614	183800	79549670	17550	17550	17550	17550	0
191	20230614	183700	79549670	17550	17550	17550	17550	0
192	20230614	183600	79549670	17550	17550	17550	17550	0
193	20230614	183500	79549670	17550	17550	17550	17550	0
194	20230614	183400	79549670	17550	17550	17550	17550	0
195	20230614	183300	79549670	17550	17550	17550	17550	0
196	20230614	183200	79549670	17550	17550	17550	17550	0
197	20230614	183100	79549670	17550	17550	17550	17550	0
198	20230614	183000	79549670	17550	17550	17550	17550	0
199	20230614	182900	79549670	17550	17550	17550	17550	0
200	20230614	182800	79549670	17550	17550	17550	17550	0
201	20230614	182700	79549670	17550	17550	17550	17550	0
202	20230614	182600	79549670	17550	17550	17550	17550	0
203	20230614	182500	79549670	17550	17550	17550	17550	0
204	20230614	182400	79549670	17550	17550	17550	17550	0
205	20230614	182300	79549670	17550	17550	17550	17550	0
206	20230614	182200	79549670	17550	17550	17550	17550	0
207	20230614	182100	79549670	17550	17550	17550	17550	0
208	20230614	182000	79549670	17550	17550	17550	17550	0
209	20230614	181900	79549670	17550	17550	17550	17550	0
210	20230614	181800	79549670	17550	17550	17550	17550	0
211	20230614	181700	79549670	17550	17550	17550	17550	0
212	20230614	181600	79549670	17550	17550	17550	17550	287
213	20230614	181500	79549670	17550	17550	17550	17550	0
214	20230614	181400	79549670	17550	17550	17550	17550	0
215	20230614	181300	79549670	17550	17550	17550	17550	0
216	20230614	181200	79549670	17550	17550	17550	17550	0
217	20230614	181100	79549670	17550	17550	17550	17550	0
218	20230614	181000	79549670	17550	17550	17550	17550	0
219	20230614	180900	79549670	17550	17550	17550	17550	0
220	20230614	180800	79549670	17550	17550	17550	17550	0
221	20230614	180700	79549670	17550	17550	17550	17550	0
222	20230614	180600	79549670	17550	17550	17550	17550	0
223	20230614	180500	79549670	17550	17550	17550	17550	0
224	20230614	180400	79549670	17550	17550	17550	17550	0
225	20230614	180300	79549670	17550	17550	17550	17550	0
226	20230614	180200	79549670	17550	17550	17550	17550	0
227	20230614	180100	79549670	17550	17550	17550	17550	0
228	20230614	180000	79549670	17550	17550	17550	17550	0
229	20230614	175900	79549670	17550	17550	17550	17550	0
230	20230614	175800	79549670	17550	17550	17550	17550	0
231	20230614	175700	79549670	17550	17550	17550	17550	0
232	20230614	175600	79549670	17550	17550	17550	17550	0
233	20230614	175500	79549670	17550	17550	17550	17550	0
234	20230614	175400	79549670	17550	17550	17550	17550	0
235	20230614	175300	79549670	17550	17550	17550	17550	0
236	20230614	175200	79549670	17550	17550	17550	17550	0
237	20230614	175100	79549670	17550	17550	17550	17550	0
238	20230614	175000	79549670	17550	17550	17550	17550	0
239	20230614	174900	79549670	17550	17550	17550	17550	0
240	20230614	174800	79549670	17550	17550	17550	17550	0
241	20230614	174700	79549670	17550	17550	17550	17550	0
242	20230614	174600	79549670	17550	17550	17550	17550	287
243	20230614	174500	79549670	17550	17550	17550	17550	0
244	20230614	174400	79549670	17550	17550	17550	17550	0
245	20230614	174300	79549670	17550	17550	17550	17550	0
246	20230614	174200	79549670	17550	17550	17550	17550	0
247	20230614	174100	79549670	17550	17550	17550	17550	0
248	20230614	174000	79549670	17550	17550	17550	17550	0
249	20230614	173900	79549670	17550	17550	17550	17550	0
250	20230614	173800	79549670	17550	17550	17550	17550	0
251	20230614	173700	79549670	17550	17550	17550	17550	0
252	20230614	173600	79549670	17550	17550	17550	17550	0
253	20230614	173500	79549670	17550	17550	17550	17550	0
254	20230614	173400	79549670	17550	17550	17550	17550	0
255	20230614	173300	79549670	17550	17550	17550	17550	0
256	20230614	173200	79549670	17550	17550	17550	17550	0
257	20230614	173100	79549670	17550	17550	17550	17550	0
258	20230614	173000	79549670	17550	17550	17550	17550	0
259	20230614	172900	79549670	17550	17550	17550	17550	0
260	20230614	172800	79549670	17550	17550	17550	17550	0
261	20230614	172700	79549670	17550	17550	17550	17550	0
262	20230614	172600	79549670	17550	17550	17550	17550	0
263	20230614	172500	79549670	17550	17550	17550	17550	0
264	20230614	172400	79549670	17550	17550	17550	17550	0
265	20230614	172300	79549670	17550	17550	17550	17550	0
266	20230614	172200	79549670	17550	17550	17550	17550	0
267	20230614	172100	79549670	17550	17550	17550	17550	0
268	20230614	172000	79549670	17550	17550	17550	17550	0
269	20230614	171900	79549670	17550	17550	17550	17550	0
270	20230614	171800	79549670	17550	17550	17550	17550	0
271	20230614	171700	79549670	17550	17550	17550	17550	0
272	20230614	171600	79549670	17550	17550	17550	17550	287
273	20230614	171500	79549670	17550	17550	17550	17550	0
274	20230614	171400	79549670	17550	17550	17550	17550	0
275	20230614	171300	79549670	17550	17550	17550	17550	0
276	20230614	171200	79549670	17550	17550	17550	17550	0
277	20230614	171100	79549670	17550	17550	17550	17550	0
278	20230614	171000	79549670	17550	17550	17550	17550	0
279	20230614	170900	79549670	17550	17550	17550	17550	0
280	20230614	170800	79549670	17550	17550	17550	17550	0
281	20230614	170700	79549670	17550	17550	17550	17550	0
282	20230614	170600	79549670	17550	17550	17550	17550	0
283	20230614	170500	79549670	17550	17550	17550	17550	0
284	20230614	170400	79549670	17550	17550	17550	17550	0
285	20230614	170300	79549670	17550	17550	17550	17550	0
286	20230614	170200	79549670	17550	17550	17550	17550	0
287	20230614	170100	79549670	17550	17550	17550	17550	0
288	20230614	170000	79549670	17550	17550	17550	17550	0
289	20230614	165900	79549670	17550	17550	17550	17550	0
290	20230614	165800	79549670	17550	17550	17550	17550	0
291	20230614	165700	79549670	17550	17550	17550	17550	0
292	20230614	165600	79549670	17550	17550	17550	17550	0
293	20230614	165500	79549670	17550	17550	17550	17550	0
294	20230614	165400	79549670	17550	17550	17550	17550	0
295	20230614	165300	79549670	17550	17550	17550	17550	0
296	20230614	165200	79549670	17550	17550	17550	17550	0
297	20230614	165100	79549670	17550	17550	17550	17550	0
298	20230614	165000	79549670	17550	17550	17550	17550	0
299	20230614	164900	79549670	17550	17550	17550	17550	0
300	20230614	164800	79549670	17550	17550	17550	17550	0
301	20230614	164700	79549670	17550	17550	17550	17550	0
302	20230614	164600	79549670	17550	17550	17550	17550	287
303	20230614	164500	79549670	17550	17550	17550	17550	0
304	20230614	164400	79549670	17550	17550	17550	17550	0
305	20230614	164300	79549670	17550	17550	17550	17550	0
306	20230614	164200	79549670	17550	17550	17550	17550	0
307	20230614	164100	79549670	17550	17550	17550	17550	0
308	20230614	164000	79549670	17550	17550	17550	17550	0
309	20230614	163900	79549670	17550	17550	17550	17550	0
310	20230614	163800	79549670	17550	17550	17550	17550	0
311	20230614	163700	79549670	17550	17550	17550	17550	0
312	20230614	163600	79549670	17550	17550	17550	17550	0
313	20230614	163500	79549670	17550	17550	17550	17550	0
314	20230614	163400	79549670	17550	17550	17550	17550	0
315	20230614	163300	79549670	17550	17550	17550	17550	0
316	20230614	163200	79549670	17550	17550	17550	17550	0
317	20230614	163100	79549670	17550	17550	17550	17550	0
318	20230614	163000	79549670	17550	17550	17550	17550	0
319	20230614	162900	79549670	17550	17550	17550	17550	0
320	20230614	162800	79549670	17550	17550	17550	17550	0
321	20230614	162700	79549670	17550	17550	17550	17550	0
322	20230614	162600	79549670	17550	17550	17550	17550	0
323	20230614	162500	79549670	17550	17550	17550	17550	0
324	20230614	162400	79549670	17550	17550	17550	17550	0
325	20230614	162300	79549670	17550	17550	17550	17550	0
326	20230614	162200	79549670	17550	17550	17550	17550	0
327	20230614	162100	79549670	17550	17550	17550	17550	0
328	20230614	162000	79549670	17550	17550	17550	17550	0
329	20230614	161900	79549670	17550	17550	17550	17550	0
330	20230614	161800	79549670	17550	17550	17550	17550	0
331	20230614	161700	79549670	17550	17550	17550	17550	0
332	20230614	161600	79549670	17550	17550	17550	17550	287
333	20230614	161500	79549670	17550	17550	17550	17550	0
334	20230614	161400	79549670	17550	17550	17550	17550	0
335	20230614	161300	79549670	17550	17550	17550	17550	0
336	20230614	161200	79549670	17550	17550	17550	17550	0
337	20230614	161100	79549670	17550	17550	17550	17550	0
338	20230614	161000	79549670	17550	17550	17550	17550	0
339	20230614	160900	79549670	17550	17550	17550	17550	0
340	20230614	160800	79549670	17550	17550	17550	17550	0
341	20230614	160700	79549670	17550	17550	17550	17550	0
342	20230614	160600	79549670	17550	17550	17550	17550	0
343	20230614	160500	79549670	17550	17550	17550	17550	0
344	20230614	160400	79549670	17550	17550	17550	17550	0
345	20230614	160300	79549670	17550	17550	17550	17550	0
346	20230614	160200	79549670	17550	17550	17550	17550	0
347	20230614	160100	79549670	17550	17550	17550	17550	0
348	20230614	160000	79549670	17550	17550	17550	17550	0
349	20230614	155900	79549670	17550	17550	17550	17550	0
350	20230614	155800	79549670	17550	17550	17550	17550	0
351	20230614	155700	79549670	17550	17550	17550	17550	0
352	20230614	155600	79549670	17550	17550	17550	17550	0
353	20230614	155500	79549670	17550	17550	17550	17550	0
354	20230614	155400	79549670	17550	17550	17550	17550	0
355	20230614	155300	79549670	17550	17550	17550	17550	0
356	20230614	155200	79549670	17550	17550	17550	17550	0
357	20230614	155100	79549670	17550	17550	17550	17550	0
358	20230614	155000	79549670	17550	17550	17550	17550	0
359	20230614	154900	79549670	17550	17550	17550	17550	0
360	20230614	154800	79549670	17550	17550	17550	17550	0
361	20230614	154700	79549670	17550	17550	17550	17550	0
362	20230614	154600	79549670	17550	17550	17550	17550	287
363	20230614	154500	79549670	17550	17550	17550	17550	0
364	20230614	154400	79549670	17550	17550	17550	17550	0
365	20230614	154300	79549670	17550	17550	17550	17550	0
366	20230614	154200	79549670	17550	17550	17550	17550	0
367	20230614	154100	79549670	17550	17550	17550	17550	0
368	20230614	154000	79549670	17550	17550	17550	17550	0
369	20230614	153900	79549670	17550	17550	17550	17550	0
370	20230614	153800	79549670	17550	17550	17550	17550	0
371	20230614	153700	79549670	17550	17550	17550	17550	0
372	20230614	153600	79549670	17550	17550	17550	17550	0
373	20230614	153500	79549670	17550	17550	17550	17550	0
374	20230614	153400	79549670	17550	17550	17550	17550	0
375	20230614	153300	79549670	17550	17550	17550	17550	0
376	20230614	153200	79549670	17550	17550	17550	17550	0
377	20230614	153100	79549670	17550	17550	17550	17550	0
378	20230614	153000	79549670	17550	17550	17550	17550	287
379	20230614	152900	74512820	17740	17740	17740	17740	0
380	20230614	152800	74512820	17740	17740	17740	17740	0
381	20230614	152700	74512820	17740	17740	17740	17740	0
382	20230614	152600	74512820	17740	17740	17740	17740	0
383	20230614	152500	74512820	17740	17740	17740	17740	0
384	20230614	152400	74512820	17740	17740	17740	17740	0
385	20230614	152300	74512820	17740	17740	17740	17740	0
386	20230614	152200	74512820	17740	17740	17740	17740	0
387	20230614	152100	74512820	17740	17740	17740	17740	0
388	20230614	152000	74512820	17740	17740	17740	17740	0
389	20230614	151900	74512820	17740	17740	17740	17740	10
390	20230614	151800	74335420	17740	17740	17740	17740	0
391	20230614	151700	74335420	17740	17680	17740	17680	2
392	20230614	151600	74300000	17740	17740	17750	17740	18
393	20230614	151500	73980660	17740	17740	17740	17740	1
394	20230614	151400	73962920	17680	17680	17680	17680	1
395	20230614	151300	73945240	17740	17740	17740	17740	0
396	20230614	151200	73945240	17740	17740	17740	17740	56
397	20230614	151100	72951800	17740	17740	17740	17740	1
398	20230614	151000	72934060	17680	17680	17680	17680	1
399	20230614	150900	72916380	17740	17740	17740	17740	0
400	20230614	150800	72916380	17740	17710	17740	17710	29
401	20230614	150700	72402400	17710	17710	17710	17710	1
402	20230614	150600	72384690	17700	17700	17700	17700	3
403	20230614	150500	72331590	17710	17710	17710	17710	0
404	20230614	150400	72331590	17710	17710	17710	17710	1
405	20230614	150300	72313880	17710	17710	17710	17710	0
406	20230614	150200	72313880	17710	17710	17710	17710	0
407	20230614	150100	72313880	17710	17710	17710	17710	0
408	20230614	150000	72313880	17710	17710	17710	17710	0
409	20230614	145900	72313880	17710	17710	17710	17710	0
410	20230614	145800	72313880	17710	17710	17710	17710	0
411	20230614	145700	72313880	17710	17710	17710	17710	0
412	20230614	145600	72313880	17710	17710	17710	17710	0
413	20230614	145500	72313880	17710	17710	17710	17710	0
414	20230614	145400	72313880	17710	17710	17710	17710	0
415	20230614	145300	72313880	17710	17710	17710	17710	0
416	20230614	145200	72313880	17710	17710	17710	17710	0
417	20230614	145100	72313880	17710	17710	17710	17710	0
418	20230614	145000	72313880	17710	17690	17710	17690	21
419	20230614	144900	71942370	17700	17700	17700	17700	0
420	20230614	144800	71942370	17700	17700	17700	17700	0
421	20230614	144700	71942370	17700	17700	17700	17700	0
422	20230614	144600	71942370	17700	17700	17700	17700	0
423	20230614	144500	71942370	17700	17700	17700	17700	0
424	20230614	144400	71942370	17700	17700	17700	17700	0
425	20230614	144300	71942370	17700	17700	17700	17700	0
426	20230614	144200	71942370	17700	17700	17700	17700	0
427	20230614	144100	71942370	17700	17700	17700	17700	0
428	20230614	144000	71942370	17700	17700	17700	17700	0
429	20230614	143900	71942370	17700	17700	17700	17700	0
430	20230614	143800	71942370	17700	17700	17700	17700	0
431	20230614	143700	71942370	17700	17700	17700	17700	0
432	20230614	143600	71942370	17700	17700	17700	17700	0
433	20230614	143500	71942370	17700	17700	17700	17700	0
434	20230614	143400	71942370	17700	17700	17700	17700	0
435	20230614	143300	71942370	17700	17700	17700	17700	1
436	20230614	143200	71924670	17600	17600	17600	17600	1
437	20230614	143100	71907070	17710	17710	17710	17710	0
438	20230614	143000	71907070	17710	17710	17710	17710	0
439	20230614	142900	71907070	17710	17710	17710	17710	0
440	20230614	142800	71907070	17710	17700	17710	17700	2
441	20230614	142700	71871660	17700	17700	17700	17700	0
442	20230614	142600	71871660	17700	17700	17700	17700	0
443	20230614	142500	71871660	17700	17700	17700	17700	0
444	20230614	142400	71871660	17700	17700	17700	17700	0
445	20230614	142300	71871660	17700	17700	17700	17700	0
446	20230614	142200	71871660	17700	17700	17700	17700	0
447	20230614	142100	71871660	17700	17700	17700	17700	0
448	20230614	142000	71871660	17700	17700	17700	17700	0
449	20230614	141900	71871660	17700	17700	17700	17700	0
450	20230614	141800	71871660	17700	17700	17700	17700	0
451	20230614	141700	71871660	17700	17700	17700	17700	0
452	20230614	141600	71871660	17700	17700	17700	17700	0
453	20230614	141500	71871660	17700	17700	17700	17700	3
454	20230614	141400	71818560	17640	17640	17640	17640	0
455	20230614	141300	71818560	17640	17640	17640	17640	0
456	20230614	141200	71818560	17640	17640	17640	17640	13
457	20230614	141100	71589240	17640	17640	17640	17640	1
458	20230614	141000	71571600	17640	17640	17640	17640	0
459	20230614	140900	71571600	17640	17640	17640	17640	1
460	20230614	140800	71553960	17610	17610	17610	17610	0
461	20230614	140700	71553960	17610	17610	17610	17610	0
462	20230614	140600	71553960	17610	17610	17610	17610	0
463	20230614	140500	71553960	17610	17620	17620	17610	115
464	20230614	140400	69528640	17640	17640	17640	17640	0
465	20230614	140300	69528640	17640	17640	17640	17640	0
466	20230614	140200	69528640	17640	17640	17640	17640	0
467	20230614	140100	69528640	17640	17640	17640	17640	0
468	20230614	140000	69528640	17640	17640	17640	17640	0
469	20230614	135900	69528640	17640	17640	17640	17640	0
470	20230614	135800	69528640	17640	17640	17640	17640	0
471	20230614	135700	69528640	17640	17640	17640	17640	11
472	20230614	135600	69334600	17640	17640	17640	17640	0
473	20230614	135500	69334600	17640	17640	17640	17640	0
474	20230614	135400	69334600	17640	17640	17640	17640	0
475	20230614	135300	69334600	17640	17640	17640	17640	0
476	20230614	135200	69334600	17640	17650	17650	17640	30
477	20230614	135100	68805180	17720	17720	17720	17720	0
478	20230614	135000	68805180	17720	17720	17720	17720	0
479	20230614	134900	68805180	17720	17720	17720	17720	0
480	20230614	134800	68805180	17720	17720	17720	17720	0
481	20230614	134700	68805180	17720	17720	17720	17720	0
482	20230614	134600	68805180	17720	17720	17720	17720	0
483	20230614	134500	68805180	17720	17720	17720	17720	0
484	20230614	134400	68805180	17720	17720	17720	17720	0
485	20230614	134300	68805180	17720	17720	17720	17720	0
486	20230614	134200	68805180	17720	17720	17720	17720	2
487	20230614	134100	68769740	17650	17650	17650	17650	0
488	20230614	134000	68769740	17650	17650	17650	17650	0
489	20230614	133900	68769740	17650	17650	17650	17650	0
490	20230614	133800	68769740	17650	17650	17650	17650	0
491	20230614	133700	68769740	17650	17650	17650	17650	0
492	20230614	133600	68769740	17650	17650	17650	17650	0
493	20230614	133500	68769740	17650	17650	17650	17650	0
494	20230614	133400	68769740	17650	17650	17650	17650	2
495	20230614	133300	68734440	17650	17650	17650	17650	0
496	20230614	133200	68734440	17650	17650	17650	17650	0
497	20230614	133100	68734440	17650	17650	17650	17650	0
498	20230614	133000	68734440	17650	17650	17650	17650	0
499	20230614	132900	68734440	17650	17650	17650	17650	0
500	20230614	132800	68734440	17650	17660	17660	17650	6
501	20230614	132700	68628500	17740	17670	17740	17670	4
502	20230614	132600	68557750	17750	17750	17750	17750	0
503	20230614	132500	68557750	17750	17750	17750	17750	0
504	20230614	132400	68557750	17750	17750	17750	17750	0
505	20230614	132300	68557750	17750	17750	17750	17750	0
506	20230614	132200	68557750	17750	17750	17750	17750	0
507	20230614	132100	68557750	17750	17750	17750	17750	0
508	20230614	132000	68557750	17750	17750	17750	17750	0
509	20230614	131900	68557750	17750	17750	17750	17750	0
510	20230614	131800	68557750	17750	17750	17750	17750	0
511	20230614	131700	68557750	17750	17750	17750	17750	0
512	20230614	131600	68557750	17750	17750	17750	17750	0
513	20230614	131500	68557750	17750	17750	17750	17750	0
514	20230614	131400	68557750	17750	17750	17750	17750	0
515	20230614	131300	68557750	17750	17750	17750	17750	0
516	20230614	131200	68557750	17750	17750	17750	17750	0
517	20230614	131100	68557750	17750	17750	17750	17750	0
518	20230614	131000	68557750	17750	17750	17750	17750	0
519	20230614	130900	68557750	17750	17750	17750	17750	0
520	20230614	130800	68557750	17750	17750	17750	17750	0
521	20230614	130700	68557750	17750	17750	17750	17750	0
522	20230614	130600	68557750	17750	17750	17750	17750	0
523	20230614	130500	68557750	17750	17750	17750	17750	0
524	20230614	130400	68557750	17750	17750	17750	17750	0
525	20230614	130300	68557750	17750	17750	17750	17750	0
526	20230614	130200	68557750	17750	17750	17750	17750	0
527	20230614	130100	68557750	17750	17730	17750	17670	84
528	20230614	130000	67069480	17730	17730	17730	17730	29
529	20230614	125900	66555310	17730	17730	17730	17730	0
530	20230614	125800	66555310	17730	17730	17730	17730	0
531	20230614	125700	66555310	17730	17730	17730	17730	0
532	20230614	125600	66555310	17730	17730	17730	17730	0
533	20230614	125500	66555310	17730	17740	17740	17730	112
534	20230614	125400	64568450	17750	17750	17750	17750	0
535	20230614	125300	64568450	17750	17750	17750	17750	0
536	20230614	125200	64568450	17750	17750	17750	17750	0
537	20230614	125100	64568450	17750	17750	17750	17750	0
538	20230614	125000	64568450	17750	17750	17750	17750	0
539	20230614	124900	64568450	17750	17750	17750	17750	0
540	20230614	124800	64568450	17750	17750	17750	17750	4
541	20230614	124700	64497450	17750	17750	17750	17750	0
542	20230614	124600	64497450	17750	17750	17750	17750	11
543	20230614	124500	64302200	17740	17740	17740	17740	0
544	20230614	124400	64302200	17740	17740	17740	17740	0
545	20230614	124300	64302200	17740	17740	17740	17740	0
546	20230614	124200	64302200	17740	17740	17740	17740	0
547	20230614	124100	64302200	17740	17740	17740	17740	25
548	20230614	124000	63858700	17750	17750	17750	17750	0
549	20230614	123900	63858700	17750	17750	17750	17750	0
550	20230614	123800	63858700	17750	17750	17750	17750	0
551	20230614	123700	63858700	17750	17750	17750	17750	1
552	20230614	123600	63840950	17740	17740	17740	17740	0
553	20230614	123500	63840950	17740	17740	17740	17740	1
554	20230614	123400	63823210	17750	17750	17750	17750	0
555	20230614	123300	63823210	17750	17750	17750	17750	0
556	20230614	123200	63823210	17750	17750	17750	17750	0
557	20230614	123100	63823210	17750	17750	17750	17750	0
558	20230614	123000	63823210	17750	17750	17750	17750	0
559	20230614	122900	63823210	17750	17750	17750	17750	0
560	20230614	122800	63823210	17750	17750	17750	17750	3
561	20230614	122700	63769960	17750	17750	17750	17750	0
562	20230614	122600	63769960	17750	17750	17750	17750	1
563	20230614	122500	63752210	17740	17740	17740	17740	0
564	20230614	122400	63752210	17740	17740	17740	17740	65
565	20230614	122300	62599110	17740	17740	17740	17740	0
566	20230614	122200	62599110	17740	17740	17740	17740	0
567	20230614	122100	62599110	17740	17740	17740	17740	0
568	20230614	122000	62599110	17740	17740	17740	17740	0
569	20230614	121900	62599110	17740	17740	17740	17740	0
570	20230614	121800	62599110	17740	17740	17740	17740	0
571	20230614	121700	62599110	17740	17740	17740	17740	4
572	20230614	121600	62528150	17740	17750	17750	17740	29
573	20230614	121500	62013650	17750	17750	17750	17750	0
574	20230614	121400	62013650	17750	17750	17750	17750	0
575	20230614	121300	62013650	17750	17750	17750	17750	10
576	20230614	121200	61836150	17770	17770	17770	17770	0
577	20230614	121100	61836150	17770	17770	17770	17770	0
578	20230614	121000	61836150	17770	17770	17770	17770	0
579	20230614	120900	61836150	17770	17770	17770	17770	0
580	20230614	120800	61836150	17770	17770	17770	17770	0
581	20230614	120700	61836150	17770	17770	17770	17770	0
582	20230614	120600	61836150	17770	17770	17770	17770	10
583	20230614	120500	61658450	17770	17770	17770	17770	0
584	20230614	120400	61658450	17770	17770	17770	17770	0
585	20230614	120300	61658450	17770	17770	17770	17770	0
586	20230614	120200	61658450	17770	17770	17770	17770	0
587	20230614	120100	61658450	17770	17770	17770	17770	0
588	20230614	120000	61658450	17770	17770	17770	17770	0
589	20230614	115900	61658450	17770	17770	17770	17770	0
590	20230614	115800	61658450	17770	17770	17770	17770	0
591	20230614	115700	61658450	17770	17770	17770	17770	0
592	20230614	115600	61658450	17770	17770	17770	17770	0
593	20230614	115500	61658450	17770	17770	17770	17770	0
594	20230614	115400	61658450	17770	17770	17770	17770	0
595	20230614	115300	61658450	17770	17770	17770	17770	0
596	20230614	115200	61658450	17770	17770	17770	17770	0
597	20230614	115100	61658450	17770	17770	17770	17770	0
598	20230614	115000	61658450	17770	17770	17770	17770	0
599	20230614	114900	61658450	17770	17770	17770	17770	0
600	20230614	114800	61658450	17770	17770	17770	17770	0
601	20230614	114700	61658450	17770	17770	17770	17770	0
602	20230614	114600	61658450	17770	17770	17770	17770	2
603	20230614	114500	61622910	17780	17780	17780	17780	0
604	20230614	114400	61622910	17780	17780	17780	17780	0
605	20230614	114300	61622910	17780	17780	17780	17780	0
606	20230614	114200	61622910	17780	17780	17780	17780	0
607	20230614	114100	61622910	17780	17780	17780	17780	0
608	20230614	114000	61622910	17780	17770	17780	17770	4
609	20230614	113900	61551820	17740	17740	17740	17740	0
610	20230614	113800	61551820	17740	17740	17740	17740	0
611	20230614	113700	61551820	17740	17750	17750	17740	46
612	20230614	113600	60735580	17760	17760	17760	17760	0
613	20230614	113500	60735580	17760	17760	17760	17760	0
614	20230614	113400	60735580	17760	17760	17760	17760	0
615	20230614	113300	60735580	17760	17760	17760	17760	56
616	20230614	113200	59741020	17780	17780	17780	17780	0
617	20230614	113100	59741020	17780	17780	17780	17780	0
618	20230614	113000	59741020	17780	17780	17780	17780	0
619	20230614	112900	59741020	17780	17780	17780	17780	0
620	20230614	112800	59741020	17780	17780	17780	17780	0
621	20230614	112700	59741020	17780	17780	17780	17780	0
622	20230614	112600	59741020	17780	17780	17780	17780	0
623	20230614	112500	59741020	17780	17780	17780	17780	0
624	20230614	112400	59741020	17780	17780	17780	17780	0
625	20230614	112300	59741020	17780	17780	17780	17780	0
626	20230614	112200	59741020	17780	17780	17780	17780	0
627	20230614	112100	59741020	17780	17780	17780	17780	0
628	20230614	112000	59741020	17780	17780	17780	17780	0
629	20230614	111900	59741020	17780	17780	17780	17780	0
630	20230614	111800	59741020	17780	17780	17780	17780	0
631	20230614	111700	59741020	17780	17780	17780	17780	0
632	20230614	111600	59741020	17780	17780	17780	17780	0
633	20230614	111500	59741020	17780	17780	17780	17780	1
634	20230614	111400	59723240	17780	17780	17780	17780	0
635	20230614	111300	59723240	17780	17780	17780	17780	0
636	20230614	111200	59723240	17780	17780	17780	17780	0
637	20230614	111100	59723240	17780	17780	17780	17780	20
638	20230614	111000	59367640	17780	17780	17780	17780	0
639	20230614	110900	59367640	17780	17780	17780	17780	0
640	20230614	110800	59367640	17780	17780	17780	17780	0
641	20230614	110700	59367640	17780	17780	17780	17780	0
642	20230614	110600	59367640	17780	17780	17780	17780	0
643	20230614	110500	59367640	17780	17780	17780	17780	0
644	20230614	110400	59367640	17780	17780	17780	17780	0
645	20230614	110300	59367640	17780	17780	17780	17780	100
646	20230614	110200	57589640	17790	17790	17790	17790	0
647	20230614	110100	57589640	17790	17790	17790	17790	0
648	20230614	110000	57589640	17790	17790	17790	17790	0
649	20230614	105900	57589640	17790	17790	17790	17790	0
650	20230614	105800	57589640	17790	17790	17790	17790	0
651	20230614	105700	57589640	17790	17790	17790	17790	0
652	20230614	105600	57589640	17790	17790	17790	17790	0
653	20230614	105500	57589640	17790	17790	17790	17790	0
654	20230614	105400	57589640	17790	17790	17790	17790	0
655	20230614	105300	57589640	17790	17790	17790	17790	0
656	20230614	105200	57589640	17790	17790	17790	17790	0
657	20230614	105100	57589640	17790	17790	17790	17790	0
658	20230614	105000	57589640	17790	17790	17790	17790	0
659	20230614	104900	57589640	17790	17790	17790	17790	0
660	20230614	104800	57589640	17790	17790	17790	17790	0
661	20230614	104700	57589640	17790	17790	17790	17790	0
662	20230614	104600	57589640	17790	17790	17790	17790	0
663	20230614	104500	57589640	17790	17790	17790	17790	0
664	20230614	104400	57589640	17790	17790	17790	17790	0
665	20230614	104300	57589640	17790	17790	17790	17790	0
666	20230614	104200	57589640	17790	17790	17790	17790	0
667	20230614	104100	57589640	17790	17790	17790	17790	0
668	20230614	104000	57589640	17790	17770	17790	17770	10
669	20230614	103900	57411770	17790	17790	17790	17790	0
670	20230614	103800	57411770	17790	17790	17790	17790	0
671	20230614	103700	57411770	17790	17760	17790	17720	17
672	20230614	103600	57109800	17760	17760	17760	17760	0
673	20230614	103500	57109800	17760	17760	17760	17760	12
674	20230614	103400	56896680	17760	17760	17760	17760	0
675	20230614	103300	56896680	17760	17760	17760	17760	4
676	20230614	103200	56825640	17760	17760	17760	17760	45
677	20230614	103100	56026440	17750	17750	17750	17750	0
678	20230614	103000	56026440	17750	17750	17750	17750	1
679	20230614	102900	56008690	17760	17760	17760	17760	3
680	20230614	102800	55955410	17720	17720	17720	17720	7
681	20230614	102700	55831370	17760	17760	17760	17760	0
682	20230614	102600	55831370	17760	17760	17760	17760	0
683	20230614	102500	55831370	17760	17760	17760	17760	0
684	20230614	102400	55831370	17760	17740	17760	17740	10
685	20230614	102300	55653870	17730	17730	17730	17730	2
686	20230614	102200	55618410	17720	17720	17720	17720	1
687	20230614	102100	55600690	17720	17720	17720	17720	0
688	20230614	102000	55600690	17720	17720	17720	17720	2
689	20230614	101900	55565250	17720	17720	17720	17720	1
690	20230614	101800	55547530	17730	17750	17750	17730	2
691	20230614	101700	55512050	17750	17750	17750	17750	2
692	20230614	101600	55476550	17760	17760	17760	17760	0
693	20230614	101500	55476550	17760	17760	17760	17760	0
694	20230614	101400	55476550	17760	17760	17760	17760	1
695	20230614	101300	55458790	17750	17750	17750	17750	0
696	20230614	101200	55458790	17750	17750	17750	17750	0
697	20230614	101100	55458790	17750	17750	17750	17750	0
698	20230614	101000	55458790	17750	17750	17750	17750	1
699	20230614	100900	55441040	17630	17630	17630	17630	0
700	20230614	100800	55441040	17630	17630	17630	17630	2
701	20230614	100700	55405780	17620	17620	17620	17620	0
702	20230614	100600	55405780	17620	17770	17790	17620	60
703	20230614	100500	54339710	17780	17770	17780	17770	3
704	20230614	100400	54286390	17610	17610	17610	17610	2
705	20230614	100300	54251170	17770	17770	17770	17770	5
706	20230614	100200	54162320	17770	17770	17770	17770	0
707	20230614	100100	54162320	17770	17770	17770	17770	0
708	20230614	100000	54162320	17770	17770	17770	17770	0
709	20230614	095900	54162320	17770	17770	17770	17770	0
710	20230614	095800	54162320	17770	17770	17770	17770	0
711	20230614	095700	54162320	17770	17770	17770	17770	2
712	20230614	095600	54126780	17770	17860	17860	17760	259
713	20230614	095500	49519430	17860	17810	17860	17810	29
714	20230614	095400	49002290	17800	17760	17800	17760	38
715	20230614	095300	48326100	17770	17770	17770	17770	0
716	20230614	095200	48326100	17770	17770	17800	17040	1861
717	20230614	095100	16004940	17790	17790	17790	17790	1
718	20230614	095000	15987150	17780	17800	17800	17780	2
719	20230614	094900	15951570	17800	17800	17800	17800	0
720	20230614	094800	15951570	17800	17800	17800	17800	0
721	20230614	094700	15951570	17800	17800	17800	17800	20
722	20230614	094600	15595570	17800	17780	17800	17780	17
723	20230614	094500	15293110	17800	17800	17800	17800	5
724	20230614	094400	15204110	17810	17810	17810	17810	0
725	20230614	094300	15204110	17810	17810	17810	17810	1
726	20230614	094200	15186300	17820	17820	17820	17820	1
727	20230614	094100	15168480	17810	17880	17880	17810	159
728	20230614	094000	12334550	17860	17860	17860	17860	53
729	20230614	093900	11387970	17890	17890	17890	17890	0
730	20230614	093800	11387970	17890	17890	17890	17890	0
731	20230614	093700	11387970	17890	17890	17890	17890	8
732	20230614	093600	11244850	17890	17890	17890	17890	0
733	20230614	093500	11244850	17890	17890	17890	17890	1
734	20230614	093400	11226960	17860	17870	17870	17860	80
735	20230614	093300	9798000	17890	17890	17890	17890	0
736	20230614	093200	9798000	17890	17890	17890	17890	20
737	20230614	093100	9440200	17860	17860	17860	17860	6
738	20230614	093000	9333040	17860	17860	17860	17860	0
739	20230614	092900	9333040	17860	17860	17860	17860	170
740	20230614	092800	6296840	17860	17890	17890	17860	27
741	20230614	092700	5814240	17900	17900	17900	17900	0
742	20230614	092600	5814240	17900	17900	17900	17900	20
743	20230614	092500	5456240	17900	17900	17900	17900	30
744	20230614	092400	4919240	17960	17960	17960	17960	0
745	20230614	092300	4919240	17960	17960	17960	17960	0
746	20230614	092200	4919240	17960	17960	17960	17960	0
747	20230614	092100	4919240	17960	17960	17960	17960	0
748	20230614	092000	4919240	17960	17960	17960	17960	0
749	20230614	091900	4919240	17960	17960	17960	17960	0
750	20230614	091800	4919240	17960	17960	17960	17960	0
751	20230614	091700	4919240	17960	17960	17960	17960	0
752	20230614	091600	4919240	17960	17960	17960	17960	0
753	20230614	091500	4919240	17960	17960	17960	17960	10
754	20230614	091400	4739640	18000	18000	18000	18000	0
755	20230614	091300	4739640	18000	18000	18000	18000	0
756	20230614	091200	4739640	18000	17950	18000	17950	2
757	20230614	091100	4703690	17900	17900	17900	17900	10
758	20230614	091000	4524690	17880	17880	17880	17880	0
759	20230614	090900	4524690	17880	17860	17880	17860	86
760	20230614	090800	2988230	17880	17880	17880	17880	0
761	20230614	090700	2988230	17880	17880	17880	17880	0
762	20230614	090600	2988230	17880	17900	17900	17880	102
763	20230614	090500	1164210	18000	18000	18000	18000	0
764	20230614	090400	1164210	18000	18000	18000	18000	0
765	20230614	090300	1164210	18000	17910	18000	17900	54
766	20230614	090200	197000	18000	18000	18000	18000	0
767	20230614	090100	197000	18000	18000	18000	18000	0
768	20230614	090000	197000	18000	17900	18000	17900	11