38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 204400 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 202 |
| 3 | 20240913 | 204300 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 4 | 20240913 | 204200 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 5 | 20240913 | 204100 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 6 | 20240913 | 204000 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 7 | 20240913 | 203900 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 8 | 20240913 | 203800 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 9 | 20240913 | 203700 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 10 | 20240913 | 203600 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 11 | 20240913 | 203500 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 12 | 20240913 | 203400 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 13 | 20240913 | 203300 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 14 | 20240913 | 203200 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 15 | 20240913 | 203100 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 16 | 20240913 | 203000 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 17 | 20240913 | 202900 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 18 | 20240913 | 202800 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 19 | 20240913 | 202700 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 20 | 20240913 | 202600 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 21 | 20240913 | 202500 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 22 | 20240913 | 202400 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 23 | 20240913 | 202300 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 24 | 20240913 | 202200 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 25 | 20240913 | 202100 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 26 | 20240913 | 202000 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 27 | 20240913 | 201900 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 28 | 20240913 | 201800 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 29 | 20240913 | 201700 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 30 | 20240913 | 201600 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 31 | 20240913 | 201500 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 32 | 20240913 | 201400 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 202 |
| 33 | 20240913 | 201300 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 34 | 20240913 | 201200 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 35 | 20240913 | 201100 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 36 | 20240913 | 201000 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 37 | 20240913 | 200900 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 38 | 20240913 | 200800 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 39 | 20240913 | 200700 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 40 | 20240913 | 200600 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 41 | 20240913 | 200500 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 42 | 20240913 | 200400 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 43 | 20240913 | 200300 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 44 | 20240913 | 200200 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 45 | 20240913 | 200100 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 46 | 20240913 | 200000 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 47 | 20240913 | 195900 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 48 | 20240913 | 195800 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 49 | 20240913 | 195700 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 50 | 20240913 | 195600 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 51 | 20240913 | 195500 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 52 | 20240913 | 195400 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 53 | 20240913 | 195300 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 54 | 20240913 | 195200 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 55 | 20240913 | 195100 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 56 | 20240913 | 195000 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 57 | 20240913 | 194900 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 58 | 20240913 | 194800 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 59 | 20240913 | 194700 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 60 | 20240913 | 194600 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 61 | 20240913 | 194500 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 62 | 20240913 | 194400 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 202 |
| 63 | 20240913 | 194300 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 64 | 20240913 | 194200 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 65 | 20240913 | 194100 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 66 | 20240913 | 194000 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 67 | 20240913 | 193900 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 68 | 20240913 | 193800 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 69 | 20240913 | 193700 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 70 | 20240913 | 193600 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 71 | 20240913 | 193500 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 72 | 20240913 | 193400 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 73 | 20240913 | 193300 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 74 | 20240913 | 193200 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 75 | 20240913 | 193100 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 76 | 20240913 | 193000 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 77 | 20240913 | 192900 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 78 | 20240913 | 192800 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 79 | 20240913 | 192700 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 80 | 20240913 | 192600 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 81 | 20240913 | 192500 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 82 | 20240913 | 192400 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 83 | 20240913 | 192300 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 84 | 20240913 | 192200 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 85 | 20240913 | 192100 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 86 | 20240913 | 192000 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 87 | 20240913 | 191900 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 88 | 20240913 | 191800 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 89 | 20240913 | 191700 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 90 | 20240913 | 191600 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 91 | 20240913 | 191500 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 92 | 20240913 | 191400 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 202 |
| 93 | 20240913 | 191300 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 94 | 20240913 | 191200 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 95 | 20240913 | 191100 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 96 | 20240913 | 191000 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 97 | 20240913 | 190900 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 98 | 20240913 | 190800 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 99 | 20240913 | 190700 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 100 | 20240913 | 190600 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 101 | 20240913 | 190500 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 102 | 20240913 | 190400 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 103 | 20240913 | 190300 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 104 | 20240913 | 190200 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 105 | 20240913 | 190100 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 106 | 20240913 | 190000 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 107 | 20240913 | 185900 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 108 | 20240913 | 185800 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 109 | 20240913 | 185700 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 110 | 20240913 | 185600 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 111 | 20240913 | 185500 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 112 | 20240913 | 185400 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 113 | 20240913 | 185300 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 114 | 20240913 | 185200 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 115 | 20240913 | 185100 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 116 | 20240913 | 185000 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 117 | 20240913 | 184900 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 118 | 20240913 | 184800 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 119 | 20240913 | 184700 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 120 | 20240913 | 184600 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 121 | 20240913 | 184500 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 122 | 20240913 | 184400 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 202 |
| 123 | 20240913 | 184300 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 124 | 20240913 | 184200 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 125 | 20240913 | 184100 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 126 | 20240913 | 184000 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 127 | 20240913 | 183900 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 128 | 20240913 | 183800 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 129 | 20240913 | 183700 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 130 | 20240913 | 183600 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 131 | 20240913 | 183500 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 132 | 20240913 | 183400 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 133 | 20240913 | 183300 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 134 | 20240913 | 183200 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 135 | 20240913 | 183100 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 136 | 20240913 | 183000 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 137 | 20240913 | 182900 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 138 | 20240913 | 182800 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 139 | 20240913 | 182700 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 140 | 20240913 | 182600 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 141 | 20240913 | 182500 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 142 | 20240913 | 182400 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 143 | 20240913 | 182300 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 144 | 20240913 | 182200 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 145 | 20240913 | 182100 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 146 | 20240913 | 182000 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 147 | 20240913 | 181900 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 148 | 20240913 | 181800 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 149 | 20240913 | 181700 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 150 | 20240913 | 181600 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 151 | 20240913 | 181500 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 152 | 20240913 | 181400 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 202 |
| 153 | 20240913 | 181300 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 154 | 20240913 | 181200 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 155 | 20240913 | 181100 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 156 | 20240913 | 181000 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 157 | 20240913 | 180900 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 158 | 20240913 | 180800 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 159 | 20240913 | 180700 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 160 | 20240913 | 180600 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 161 | 20240913 | 180500 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 162 | 20240913 | 180400 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 163 | 20240913 | 180300 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 164 | 20240913 | 180200 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 165 | 20240913 | 180100 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 166 | 20240913 | 180000 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 167 | 20240913 | 175900 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 168 | 20240913 | 175800 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 169 | 20240913 | 175700 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 170 | 20240913 | 175600 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 171 | 20240913 | 175500 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 172 | 20240913 | 175400 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 173 | 20240913 | 175300 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 174 | 20240913 | 175200 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 175 | 20240913 | 175100 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 176 | 20240913 | 175000 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 177 | 20240913 | 174900 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 178 | 20240913 | 174800 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 179 | 20240913 | 174700 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 180 | 20240913 | 174600 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 181 | 20240913 | 174500 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 182 | 20240913 | 174400 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 202 |
| 183 | 20240913 | 174300 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 184 | 20240913 | 174200 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 185 | 20240913 | 174100 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 186 | 20240913 | 174000 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 187 | 20240913 | 173900 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 188 | 20240913 | 173800 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 189 | 20240913 | 173700 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 190 | 20240913 | 173600 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 191 | 20240913 | 173500 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 192 | 20240913 | 173400 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 193 | 20240913 | 173300 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 194 | 20240913 | 173200 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 195 | 20240913 | 173100 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 196 | 20240913 | 173000 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 197 | 20240913 | 172900 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 198 | 20240913 | 172800 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 199 | 20240913 | 172700 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 200 | 20240913 | 172600 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 201 | 20240913 | 172500 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 202 | 20240913 | 172400 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 203 | 20240913 | 172300 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 204 | 20240913 | 172200 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 205 | 20240913 | 172100 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 206 | 20240913 | 172000 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 207 | 20240913 | 171900 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 208 | 20240913 | 171800 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 209 | 20240913 | 171700 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 210 | 20240913 | 171600 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 211 | 20240913 | 171500 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 212 | 20240913 | 171400 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 202 |
| 213 | 20240913 | 171300 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 214 | 20240913 | 171200 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 215 | 20240913 | 171100 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 216 | 20240913 | 171000 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 217 | 20240913 | 170900 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 218 | 20240913 | 170800 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 219 | 20240913 | 170700 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 220 | 20240913 | 170600 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 221 | 20240913 | 170500 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 222 | 20240913 | 170400 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 223 | 20240913 | 170300 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 224 | 20240913 | 170200 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 225 | 20240913 | 170100 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 226 | 20240913 | 170000 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 227 | 20240913 | 165900 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 228 | 20240913 | 165800 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 229 | 20240913 | 165700 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 230 | 20240913 | 165600 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 231 | 20240913 | 165500 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 232 | 20240913 | 165400 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 233 | 20240913 | 165300 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 234 | 20240913 | 165200 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 235 | 20240913 | 165100 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 236 | 20240913 | 165000 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 237 | 20240913 | 164900 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 238 | 20240913 | 164800 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 239 | 20240913 | 164700 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 240 | 20240913 | 164600 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 241 | 20240913 | 164500 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 242 | 20240913 | 164400 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 202 |
| 243 | 20240913 | 164300 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 244 | 20240913 | 164200 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 245 | 20240913 | 164100 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 246 | 20240913 | 164000 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 247 | 20240913 | 163900 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 248 | 20240913 | 163800 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 249 | 20240913 | 163700 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 250 | 20240913 | 163600 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 251 | 20240913 | 163500 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 252 | 20240913 | 163400 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 253 | 20240913 | 163300 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 254 | 20240913 | 163200 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 255 | 20240913 | 163100 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 256 | 20240913 | 163000 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 257 | 20240913 | 162900 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 258 | 20240913 | 162800 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 259 | 20240913 | 162700 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 260 | 20240913 | 162600 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 261 | 20240913 | 162500 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 262 | 20240913 | 162400 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 263 | 20240913 | 162300 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 264 | 20240913 | 162200 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 265 | 20240913 | 162100 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 266 | 20240913 | 162000 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 267 | 20240913 | 161900 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 268 | 20240913 | 161800 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 269 | 20240913 | 161700 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 270 | 20240913 | 161600 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 271 | 20240913 | 161500 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 272 | 20240913 | 161400 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 202 |
| 273 | 20240913 | 161300 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 274 | 20240913 | 161200 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 275 | 20240913 | 161100 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 276 | 20240913 | 161000 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 277 | 20240913 | 160900 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 278 | 20240913 | 160800 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 279 | 20240913 | 160700 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 280 | 20240913 | 160600 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 281 | 20240913 | 160500 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 282 | 20240913 | 160400 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 283 | 20240913 | 160300 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 284 | 20240913 | 160200 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 285 | 20240913 | 160100 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 286 | 20240913 | 160000 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 287 | 20240913 | 155900 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 288 | 20240913 | 155800 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 289 | 20240913 | 155700 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 290 | 20240913 | 155600 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 291 | 20240913 | 155500 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 292 | 20240913 | 155400 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 293 | 20240913 | 155300 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 294 | 20240913 | 155200 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 295 | 20240913 | 155100 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 296 | 20240913 | 155000 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 297 | 20240913 | 154900 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 298 | 20240913 | 154800 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 299 | 20240913 | 154700 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 300 | 20240913 | 154600 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 301 | 20240913 | 154500 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 302 | 20240913 | 154400 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 202 |
| 303 | 20240913 | 154300 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 304 | 20240913 | 154200 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 305 | 20240913 | 154100 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 306 | 20240913 | 154000 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 307 | 20240913 | 153900 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 308 | 20240913 | 153800 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 309 | 20240913 | 153700 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 310 | 20240913 | 153600 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 311 | 20240913 | 153500 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 312 | 20240913 | 153400 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 313 | 20240913 | 153300 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 314 | 20240913 | 153200 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 315 | 20240913 | 153100 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 316 | 20240913 | 153000 | 24136360150 | 17160 | 17160 | 17160 | 17160 | 202 |
| 317 | 20240913 | 152900 | 24132893830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 318 | 20240913 | 152800 | 24132893830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 319 | 20240913 | 152700 | 24132893830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 320 | 20240913 | 152600 | 24132893830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 321 | 20240913 | 152500 | 24132893830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 322 | 20240913 | 152400 | 24132893830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 323 | 20240913 | 152300 | 24132893830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 324 | 20240913 | 152200 | 24132893830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 325 | 20240913 | 152100 | 24132893830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 326 | 20240913 | 152000 | 24132893830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 327 | 20240913 | 151900 | 24132893830 | 17160 | 17160 | 17160 | 17160 | 47 |
| 328 | 20240913 | 151800 | 24132087310 | 17160 | 17160 | 17160 | 17160 | 39 |
| 329 | 20240913 | 151700 | 24131418070 | 17160 | 17160 | 17160 | 17160 | 12 |
| 330 | 20240913 | 151600 | 24131212150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 331 | 20240913 | 151500 | 24131212150 | 17160 | 17160 | 17160 | 17160 | 184 |
| 332 | 20240913 | 151400 | 24128054710 | 17160 | 17160 | 17160 | 17160 | 1 |
| 333 | 20240913 | 151300 | 24128037550 | 17160 | 17160 | 17160 | 17160 | 30 |
| 334 | 20240913 | 151200 | 24127522750 | 17160 | 17160 | 17160 | 17160 | 1371 |
| 335 | 20240913 | 151100 | 24103996390 | 17160 | 17160 | 17160 | 17160 | 994 |
| 336 | 20240913 | 151000 | 24086939350 | 17160 | 17160 | 17160 | 17160 | 49 |
| 337 | 20240913 | 150900 | 24086098510 | 17160 | 17160 | 17160 | 17160 | 100 |
| 338 | 20240913 | 150800 | 24084382510 | 17160 | 17160 | 17160 | 17160 | 10 |
| 339 | 20240913 | 150700 | 24084210910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 340 | 20240913 | 150600 | 24084210910 | 17160 | 17160 | 17160 | 17160 | 55 |
| 341 | 20240913 | 150500 | 24083267110 | 17160 | 17160 | 17160 | 17160 | 11 |
| 342 | 20240913 | 150400 | 24083078350 | 17160 | 17160 | 17160 | 17160 | 20 |
| 343 | 20240913 | 150300 | 24082735150 | 17160 | 17160 | 17160 | 17160 | 202 |
| 344 | 20240913 | 150200 | 24079268830 | 17160 | 17160 | 17160 | 17160 | 145 |
| 345 | 20240913 | 150100 | 24076780630 | 17160 | 17160 | 17160 | 17160 | 120 |
| 346 | 20240913 | 150000 | 24074721430 | 17160 | 17160 | 17160 | 17160 | 17 |
| 347 | 20240913 | 145900 | 24074429710 | 17160 | 17160 | 17160 | 17160 | 425 |
| 348 | 20240913 | 145800 | 24067136710 | 17160 | 17160 | 17160 | 17160 | 340 |
| 349 | 20240913 | 145700 | 24061302310 | 17160 | 17160 | 17160 | 17160 | 26 |
| 350 | 20240913 | 145600 | 24060856150 | 17160 | 17160 | 17160 | 17160 | 3116 |
| 351 | 20240913 | 145500 | 24007385590 | 17160 | 17160 | 17160 | 17160 | 5612 |
| 352 | 20240913 | 145400 | 23911083670 | 17160 | 17160 | 17160 | 17160 | 656 |
| 353 | 20240913 | 145300 | 23899826710 | 17160 | 17160 | 17160 | 17160 | 4948 |
| 354 | 20240913 | 145200 | 23814919030 | 17160 | 17160 | 17160 | 17160 | 5465 |
| 355 | 20240913 | 145100 | 23721139630 | 17160 | 17160 | 17160 | 17160 | 4140 |
| 356 | 20240913 | 145000 | 23650097230 | 17160 | 17160 | 17160 | 17160 | 2362 |
| 357 | 20240913 | 144900 | 23609565310 | 17160 | 17160 | 17160 | 17160 | 380 |
| 358 | 20240913 | 144800 | 23603044510 | 17160 | 17160 | 17160 | 17160 | 3307 |
| 359 | 20240913 | 144700 | 23546296390 | 17160 | 17160 | 17160 | 17160 | 2260 |
| 360 | 20240913 | 144600 | 23507514790 | 17160 | 17160 | 17160 | 17160 | 487 |
| 361 | 20240913 | 144500 | 23499157870 | 17160 | 17160 | 17160 | 17160 | 584 |
| 362 | 20240913 | 144400 | 23489136430 | 17160 | 17090 | 17160 | 17030 | 16270 |
| 363 | 20240913 | 144300 | 23210315090 | 17090 | 16870 | 17150 | 16830 | 15861 |
| 364 | 20240913 | 144200 | 22940244800 | 16830 | 16710 | 16940 | 16700 | 7819 |
| 365 | 20240913 | 144100 | 22808711610 | 16680 | 16750 | 16800 | 16600 | 14421 |
| 366 | 20240913 | 144000 | 22567557450 | 16750 | 16410 | 16750 | 16400 | 20204 |
| 367 | 20240913 | 143900 | 22232206890 | 16400 | 16690 | 16690 | 16280 | 28909 |
| 368 | 20240913 | 143800 | 21757451490 | 16690 | 17160 | 17160 | 16640 | 101546 |
| 369 | 20240913 | 143700 | 20017243880 | 17160 | 17160 | 17160 | 17160 | 7 |
| 370 | 20240913 | 143600 | 20017123760 | 17160 | 17160 | 17160 | 17160 | 52 |
| 371 | 20240913 | 143500 | 20016231440 | 17160 | 17160 | 17160 | 17160 | 19 |
| 372 | 20240913 | 143400 | 20015905400 | 17160 | 17160 | 17160 | 17160 | 0 |
| 373 | 20240913 | 143300 | 20015905400 | 17160 | 17160 | 17160 | 17160 | 34 |
| 374 | 20240913 | 143200 | 20015321960 | 17160 | 17160 | 17160 | 17160 | 4 |
| 375 | 20240913 | 143100 | 20015253320 | 17160 | 17160 | 17160 | 17160 | 204 |
| 376 | 20240913 | 143000 | 20011752680 | 17160 | 17160 | 17160 | 17160 | 166 |
| 377 | 20240913 | 142900 | 20008904120 | 17160 | 17160 | 17160 | 17160 | 0 |
| 378 | 20240913 | 142800 | 20008904120 | 17160 | 17160 | 17160 | 17160 | 21 |
| 379 | 20240913 | 142700 | 20008543760 | 17160 | 17160 | 17160 | 17160 | 37 |
| 380 | 20240913 | 142600 | 20007908840 | 17160 | 17160 | 17160 | 17160 | 28 |
| 381 | 20240913 | 142500 | 20007428360 | 17160 | 17160 | 17160 | 17160 | 178 |
| 382 | 20240913 | 142400 | 20004373880 | 17160 | 17160 | 17160 | 17160 | 699 |
| 383 | 20240913 | 142300 | 19992379040 | 17160 | 17160 | 17160 | 17160 | 19 |
| 384 | 20240913 | 142200 | 19992053000 | 17160 | 17160 | 17160 | 17160 | 54 |
| 385 | 20240913 | 142100 | 19991126360 | 17160 | 17160 | 17160 | 17160 | 131 |
| 386 | 20240913 | 142000 | 19988878400 | 17160 | 17160 | 17160 | 17160 | 52 |
| 387 | 20240913 | 141900 | 19987986080 | 17160 | 17160 | 17160 | 17160 | 277 |
| 388 | 20240913 | 141800 | 19983232760 | 17160 | 17160 | 17160 | 17160 | 334 |
| 389 | 20240913 | 141700 | 19977501320 | 17160 | 17160 | 17160 | 17160 | 139 |
| 390 | 20240913 | 141600 | 19975116080 | 17160 | 17160 | 17160 | 17160 | 277 |
| 391 | 20240913 | 141500 | 19970362760 | 17160 | 17160 | 17160 | 17160 | 386 |
| 392 | 20240913 | 141400 | 19963739000 | 17160 | 17160 | 17160 | 17160 | 356 |
| 393 | 20240913 | 141300 | 19957630040 | 17160 | 17160 | 17160 | 17160 | 1692 |
| 394 | 20240913 | 141200 | 19928595320 | 17160 | 17160 | 17160 | 17160 | 4124 |
| 395 | 20240913 | 141100 | 19857827480 | 17160 | 16980 | 17160 | 16980 | 86044 |
| 396 | 20240913 | 141000 | 18382869920 | 16980 | 16920 | 16990 | 16920 | 2708 |
| 397 | 20240913 | 140900 | 18336911310 | 16920 | 16880 | 16930 | 16880 | 1393 |
| 398 | 20240913 | 140800 | 18313357480 | 16880 | 16860 | 16880 | 16860 | 132 |
| 399 | 20240913 | 140700 | 18311131480 | 16880 | 16840 | 16880 | 16840 | 257 |
| 400 | 20240913 | 140600 | 18306797770 | 16870 | 16910 | 16910 | 16840 | 943 |
| 401 | 20240913 | 140500 | 18290896600 | 16920 | 16920 | 16920 | 16840 | 800 |
| 402 | 20240913 | 140400 | 18277391150 | 16930 | 16840 | 16950 | 16840 | 1939 |
| 403 | 20240913 | 140300 | 18244622490 | 16840 | 16840 | 16860 | 16840 | 182 |
| 404 | 20240913 | 140200 | 18241555420 | 16840 | 16830 | 16840 | 16830 | 74 |
| 405 | 20240913 | 140100 | 18240309860 | 16820 | 16850 | 16880 | 16820 | 641 |
| 406 | 20240913 | 140000 | 18229508570 | 16850 | 16830 | 16850 | 16780 | 842 |
| 407 | 20240913 | 135900 | 18215338460 | 16820 | 16840 | 16840 | 16770 | 96 |
| 408 | 20240913 | 135800 | 18213725000 | 16770 | 16790 | 16840 | 16770 | 512 |
| 409 | 20240913 | 135700 | 18205120520 | 16780 | 16780 | 16780 | 16760 | 926 |
| 410 | 20240913 | 135600 | 18189587610 | 16780 | 16810 | 16810 | 16780 | 398 |
| 411 | 20240913 | 135500 | 18182905730 | 16810 | 16850 | 16850 | 16780 | 515 |
| 412 | 20240913 | 135400 | 18174233250 | 16840 | 16760 | 16850 | 16760 | 363 |
| 413 | 20240913 | 135300 | 18168131600 | 16750 | 16870 | 16870 | 16750 | 1222 |
| 414 | 20240913 | 135200 | 18147600800 | 16890 | 16810 | 16890 | 16760 | 806 |
| 415 | 20240913 | 135100 | 18134060920 | 16750 | 16720 | 16810 | 16720 | 1016 |
| 416 | 20240913 | 135000 | 18117032130 | 16720 | 16880 | 16890 | 16680 | 2347 |
| 417 | 20240913 | 134900 | 18077595280 | 16880 | 16990 | 17000 | 16640 | 5045 |
| 418 | 20240913 | 134800 | 17992511640 | 16950 | 16950 | 17010 | 16890 | 3737 |
| 419 | 20240913 | 134700 | 17929037860 | 16950 | 16860 | 16950 | 16860 | 2072 |
| 420 | 20240913 | 134600 | 17894026910 | 16860 | 16800 | 16860 | 16800 | 693 |
| 421 | 20240913 | 134500 | 17882360040 | 16800 | 16830 | 16850 | 16800 | 1675 |
| 422 | 20240913 | 134400 | 17854188720 | 16850 | 16880 | 16880 | 16820 | 1359 |
| 423 | 20240913 | 134300 | 17831281680 | 16880 | 16780 | 16880 | 16780 | 1726 |
| 424 | 20240913 | 134200 | 17802231850 | 16780 | 16750 | 16780 | 16750 | 1371 |
| 425 | 20240913 | 134100 | 17779244050 | 16750 | 16690 | 16750 | 16690 | 393 |
| 426 | 20240913 | 134000 | 17772669650 | 16690 | 16700 | 16700 | 16660 | 316 |
| 427 | 20240913 | 133900 | 17767394590 | 16700 | 16650 | 16700 | 16650 | 477 |
| 428 | 20240913 | 133800 | 17759450080 | 16640 | 16700 | 16700 | 16640 | 1044 |
| 429 | 20240913 | 133700 | 17742058240 | 16700 | 16730 | 16750 | 16690 | 265 |
| 430 | 20240913 | 133600 | 17737629950 | 16750 | 16770 | 16770 | 16730 | 213 |
| 431 | 20240913 | 133500 | 17734063520 | 16770 | 16710 | 16770 | 16710 | 48 |
| 432 | 20240913 | 133400 | 17733259760 | 16710 | 16730 | 16740 | 16700 | 385 |
| 433 | 20240913 | 133300 | 17726825930 | 16740 | 16740 | 16740 | 16660 | 439 |
| 434 | 20240913 | 133200 | 17719492150 | 16740 | 16660 | 16740 | 16630 | 2223 |
| 435 | 20240913 | 133100 | 17682443870 | 16650 | 16850 | 16850 | 16650 | 2278 |
| 436 | 20240913 | 133000 | 17644315950 | 16860 | 16850 | 16860 | 16840 | 183 |
| 437 | 20240913 | 132900 | 17641232430 | 16850 | 16870 | 16880 | 16840 | 941 |
| 438 | 20240913 | 132800 | 17625367990 | 16900 | 16880 | 16900 | 16870 | 742 |
| 439 | 20240913 | 132700 | 17612842080 | 16880 | 16900 | 16910 | 16870 | 823 |
| 440 | 20240913 | 132600 | 17598941980 | 16900 | 16930 | 16950 | 16900 | 397 |
| 441 | 20240913 | 132500 | 17592223510 | 16930 | 16960 | 16960 | 16910 | 943 |
| 442 | 20240913 | 132400 | 17576261310 | 16960 | 16950 | 16960 | 16920 | 894 |
| 443 | 20240913 | 132300 | 17561111970 | 16940 | 16950 | 16960 | 16920 | 1031 |
| 444 | 20240913 | 132200 | 17543642790 | 16960 | 16960 | 16990 | 16950 | 2627 |
| 445 | 20240913 | 132100 | 17499067310 | 16960 | 16980 | 17000 | 16920 | 1380 |
| 446 | 20240913 | 132000 | 17475663750 | 16980 | 16930 | 16980 | 16930 | 4071 |
| 447 | 20240913 | 131900 | 17406652480 | 16940 | 16890 | 16940 | 16870 | 1451 |
| 448 | 20240913 | 131800 | 17382113250 | 16890 | 16850 | 16900 | 16850 | 506 |
| 449 | 20240913 | 131700 | 17373571140 | 16850 | 16820 | 16850 | 16810 | 162 |
| 450 | 20240913 | 131600 | 17370847070 | 16820 | 16800 | 16820 | 16800 | 192 |
| 451 | 20240913 | 131500 | 17367621090 | 16810 | 16810 | 16820 | 16780 | 1031 |
| 452 | 20240913 | 131400 | 17350281980 | 16810 | 16770 | 16820 | 16760 | 277 |
| 453 | 20240913 | 131300 | 17345634530 | 16770 | 16760 | 16780 | 16750 | 323 |
| 454 | 20240913 | 131200 | 17340220900 | 16740 | 16780 | 16790 | 16740 | 1071 |
| 455 | 20240913 | 131100 | 17322261730 | 16790 | 16780 | 16820 | 16770 | 369 |
| 456 | 20240913 | 131000 | 17316066910 | 16780 | 16780 | 16780 | 16770 | 318 |
| 457 | 20240913 | 130900 | 17310731110 | 16770 | 16800 | 16800 | 16770 | 414 |
| 458 | 20240913 | 130800 | 17303781840 | 16820 | 16800 | 16830 | 16750 | 1291 |
| 459 | 20240913 | 130700 | 17282090050 | 16800 | 16870 | 16880 | 16800 | 2030 |
| 460 | 20240913 | 130600 | 17247935390 | 16880 | 16890 | 16890 | 16850 | 1149 |
| 461 | 20240913 | 130500 | 17228541770 | 16890 | 16890 | 16940 | 16890 | 3033 |
| 462 | 20240913 | 130400 | 17177244510 | 16890 | 16820 | 16900 | 16800 | 1549 |
| 463 | 20240913 | 130300 | 17151130220 | 16800 | 16760 | 16810 | 16760 | 2321 |
| 464 | 20240913 | 130200 | 17112147010 | 16750 | 16680 | 16750 | 16680 | 249 |
| 465 | 20240913 | 130100 | 17107979010 | 16680 | 16680 | 16760 | 16680 | 207 |
| 466 | 20240913 | 130000 | 17104525160 | 16660 | 16640 | 16680 | 16640 | 151 |
| 467 | 20240913 | 125900 | 17102008900 | 16630 | 16710 | 16780 | 16630 | 512 |
| 468 | 20240913 | 125800 | 17093432200 | 16710 | 16580 | 16710 | 16570 | 403 |
| 469 | 20240913 | 125700 | 17086745340 | 16580 | 16580 | 16580 | 16570 | 176 |
| 470 | 20240913 | 125600 | 17083827600 | 16600 | 16600 | 16600 | 16570 | 408 |
| 471 | 20240913 | 125500 | 17077058760 | 16570 | 16600 | 16600 | 16570 | 202 |
| 472 | 20240913 | 125400 | 17073707120 | 16560 | 16630 | 16640 | 16560 | 819 |
| 473 | 20240913 | 125300 | 17060118670 | 16640 | 16670 | 16670 | 16640 | 786 |
| 474 | 20240913 | 125200 | 17047030480 | 16670 | 16720 | 16720 | 16670 | 727 |
| 475 | 20240913 | 125100 | 17034898770 | 16710 | 16690 | 16720 | 16690 | 215 |
| 476 | 20240913 | 125000 | 17031306870 | 16690 | 16720 | 16730 | 16690 | 1001 |
| 477 | 20240913 | 124900 | 17014591670 | 16730 | 16730 | 16740 | 16720 | 387 |
| 478 | 20240913 | 124800 | 17008117660 | 16740 | 16730 | 16740 | 16720 | 139 |
| 479 | 20240913 | 124700 | 17005792260 | 16750 | 16720 | 16750 | 16720 | 302 |
| 480 | 20240913 | 124600 | 17000740640 | 16720 | 16710 | 16720 | 16700 | 560 |
| 481 | 20240913 | 124500 | 16991380660 | 16710 | 16730 | 16730 | 16710 | 620 |
| 482 | 20240913 | 124400 | 16981018730 | 16730 | 16790 | 16800 | 16730 | 3885 |
| 483 | 20240913 | 124300 | 16915991590 | 16770 | 16730 | 16800 | 16730 | 283 |
| 484 | 20240913 | 124200 | 16911252090 | 16730 | 16810 | 16810 | 16730 | 342 |
| 485 | 20240913 | 124100 | 16905523230 | 16810 | 16770 | 16810 | 16740 | 2301 |
| 486 | 20240913 | 124000 | 16866886650 | 16770 | 16730 | 16770 | 16720 | 215 |
| 487 | 20240913 | 123900 | 16863287930 | 16730 | 16770 | 16770 | 16730 | 294 |
| 488 | 20240913 | 123800 | 16858368920 | 16780 | 16770 | 16800 | 16720 | 687 |
| 489 | 20240913 | 123700 | 16846844730 | 16800 | 16780 | 16810 | 16770 | 2000 |
| 490 | 20240913 | 123600 | 16813268200 | 16780 | 16720 | 16810 | 16720 | 165 |
| 491 | 20240913 | 123500 | 16810500920 | 16710 | 16790 | 16810 | 16680 | 1551 |
| 492 | 20240913 | 123400 | 16784526520 | 16780 | 16720 | 16830 | 16680 | 834 |
| 493 | 20240913 | 123300 | 16770586630 | 16720 | 16780 | 16780 | 16710 | 543 |
| 494 | 20240913 | 123200 | 16761489130 | 16780 | 16820 | 16850 | 16750 | 2972 |
| 495 | 20240913 | 123100 | 16711525080 | 16810 | 16890 | 16900 | 16650 | 6038 |
| 496 | 20240913 | 123000 | 16609904760 | 16890 | 16610 | 16890 | 16590 | 5220 |
| 497 | 20240913 | 122900 | 16522503210 | 16630 | 16550 | 16640 | 16550 | 463 |
| 498 | 20240913 | 122800 | 16514813980 | 16520 | 16530 | 16530 | 16460 | 1359 |
| 499 | 20240913 | 122700 | 16492382230 | 16540 | 16560 | 16570 | 16530 | 848 |
| 500 | 20240913 | 122600 | 16478354390 | 16560 | 16530 | 16560 | 16530 | 184 |
| 501 | 20240913 | 122500 | 16475311790 | 16530 | 16520 | 16550 | 16510 | 764 |
| 502 | 20240913 | 122400 | 16462686930 | 16510 | 16530 | 16530 | 16510 | 948 |
| 503 | 20240913 | 122300 | 16447024830 | 16550 | 16530 | 16640 | 16500 | 1226 |
| 504 | 20240913 | 122200 | 16426731860 | 16530 | 16560 | 16580 | 16500 | 3591 |
| 505 | 20240913 | 122100 | 16367297720 | 16560 | 16310 | 16590 | 16310 | 3111 |
| 506 | 20240913 | 122000 | 16316106730 | 16320 | 16220 | 16320 | 16210 | 366 |
| 507 | 20240913 | 121900 | 16310157060 | 16220 | 16230 | 16260 | 16220 | 1020 |
| 508 | 20240913 | 121800 | 16293602980 | 16230 | 16220 | 16280 | 16180 | 2440 |
| 509 | 20240913 | 121700 | 16254038850 | 16220 | 16270 | 16270 | 16210 | 987 |
| 510 | 20240913 | 121600 | 16238018500 | 16270 | 16240 | 16300 | 16230 | 982 |
| 511 | 20240913 | 121500 | 16222073380 | 16230 | 16300 | 16300 | 16230 | 1568 |
| 512 | 20240913 | 121400 | 16196568630 | 16330 | 16230 | 16330 | 16230 | 360 |
| 513 | 20240913 | 121300 | 16190702150 | 16240 | 16350 | 16360 | 16240 | 2599 |
| 514 | 20240913 | 121200 | 16148375920 | 16360 | 16380 | 16380 | 16310 | 787 |
| 515 | 20240913 | 121100 | 16135512550 | 16300 | 16390 | 16390 | 16200 | 4003 |
| 516 | 20240913 | 121000 | 16070396080 | 16370 | 16440 | 16500 | 16370 | 1711 |
| 517 | 20240913 | 120900 | 16042286030 | 16440 | 16420 | 16500 | 16420 | 578 |
| 518 | 20240913 | 120800 | 16032759310 | 16420 | 16560 | 16560 | 16410 | 3626 |
| 519 | 20240913 | 120700 | 15972963650 | 16580 | 16630 | 16630 | 16560 | 1436 |
| 520 | 20240913 | 120600 | 15949138200 | 16620 | 16630 | 16630 | 16620 | 534 |
| 521 | 20240913 | 120500 | 15940258750 | 16630 | 16670 | 16670 | 16600 | 1394 |
| 522 | 20240913 | 120400 | 15917077950 | 16630 | 16620 | 16680 | 16620 | 516 |
| 523 | 20240913 | 120300 | 15908497790 | 16620 | 16520 | 16620 | 16520 | 1712 |
| 524 | 20240913 | 120200 | 15880119930 | 16530 | 16420 | 16530 | 16410 | 7080 |
| 525 | 20240913 | 120100 | 15763665420 | 16420 | 16420 | 16510 | 16410 | 2594 |
| 526 | 20240913 | 120000 | 15721023240 | 16420 | 16710 | 16710 | 16420 | 6311 |
| 527 | 20240913 | 115900 | 15616240320 | 16710 | 16730 | 16730 | 16710 | 801 |
| 528 | 20240913 | 115800 | 15602843080 | 16730 | 16730 | 16770 | 16730 | 1124 |
| 529 | 20240913 | 115700 | 15584007330 | 16730 | 16810 | 16810 | 16730 | 187 |
| 530 | 20240913 | 115600 | 15580875190 | 16800 | 16750 | 16800 | 16720 | 955 |
| 531 | 20240913 | 115500 | 15564877670 | 16750 | 16650 | 16750 | 16640 | 582 |
| 532 | 20240913 | 115400 | 15555181260 | 16650 | 16680 | 16690 | 16640 | 1971 |
| 533 | 20240913 | 115300 | 15522345250 | 16680 | 16790 | 16790 | 16680 | 2883 |
| 534 | 20240913 | 115200 | 15474169280 | 16780 | 16760 | 16780 | 16750 | 424 |
| 535 | 20240913 | 115100 | 15467065740 | 16790 | 16800 | 16810 | 16760 | 679 |
| 536 | 20240913 | 115000 | 15455664250 | 16800 | 16810 | 16830 | 16800 | 1240 |
| 537 | 20240913 | 114900 | 15434827120 | 16810 | 16820 | 16840 | 16810 | 643 |
| 538 | 20240913 | 114800 | 15424008360 | 16810 | 16810 | 16820 | 16790 | 845 |
| 539 | 20240913 | 114700 | 15409804460 | 16810 | 16780 | 16810 | 16780 | 570 |
| 540 | 20240913 | 114600 | 15400228940 | 16780 | 16750 | 16780 | 16720 | 528 |
| 541 | 20240913 | 114500 | 15391379380 | 16720 | 16810 | 16810 | 16710 | 1636 |
| 542 | 20240913 | 114400 | 15364011540 | 16810 | 16750 | 16830 | 16750 | 359 |
| 543 | 20240913 | 114300 | 15357980280 | 16830 | 16710 | 16830 | 16690 | 1935 |
| 544 | 20240913 | 114200 | 15325623380 | 16710 | 16710 | 16780 | 16700 | 1225 |
| 545 | 20240913 | 114100 | 15305140570 | 16710 | 16770 | 16780 | 16710 | 2250 |
| 546 | 20240913 | 114000 | 15267470220 | 16770 | 16810 | 16880 | 16770 | 1419 |
| 547 | 20240913 | 113900 | 15243647700 | 16890 | 16830 | 16900 | 16810 | 2360 |
| 548 | 20240913 | 113800 | 15203906720 | 16830 | 16940 | 16960 | 16830 | 4085 |
| 549 | 20240913 | 113700 | 15134976810 | 16930 | 16900 | 16990 | 16900 | 6732 |
| 550 | 20240913 | 113600 | 15020897160 | 16900 | 16750 | 16900 | 16750 | 3841 |
| 551 | 20240913 | 113500 | 14956148770 | 16780 | 16840 | 16850 | 16750 | 2896 |
| 552 | 20240913 | 113400 | 14907501380 | 16830 | 16730 | 16850 | 16730 | 2739 |
| 553 | 20240913 | 113300 | 14861503670 | 16730 | 16710 | 16760 | 16710 | 1389 |
| 554 | 20240913 | 113200 | 14838267000 | 16700 | 16690 | 16710 | 16670 | 644 |
| 555 | 20240913 | 113100 | 14827518460 | 16680 | 16740 | 16740 | 16670 | 890 |
| 556 | 20240913 | 113000 | 14812660450 | 16680 | 16730 | 16740 | 16660 | 3869 |
| 557 | 20240913 | 112900 | 14748099230 | 16700 | 16780 | 16780 | 16700 | 2747 |
| 558 | 20240913 | 112800 | 14702200290 | 16800 | 16790 | 16850 | 16710 | 2275 |
| 559 | 20240913 | 112700 | 14664127910 | 16790 | 16770 | 16900 | 16700 | 4447 |
| 560 | 20240913 | 112600 | 14589498390 | 16770 | 16880 | 16880 | 16760 | 2201 |
| 561 | 20240913 | 112500 | 14552516890 | 16850 | 16780 | 16940 | 16770 | 5186 |
| 562 | 20240913 | 112400 | 14464978520 | 16780 | 16690 | 16830 | 16660 | 3062 |
| 563 | 20240913 | 112300 | 14413691210 | 16710 | 16910 | 16970 | 16690 | 6695 |
| 564 | 20240913 | 112200 | 14301347870 | 16910 | 16800 | 17070 | 16750 | 17840 |
| 565 | 20240913 | 112100 | 13999328520 | 16830 | 16590 | 16920 | 16550 | 11534 |
| 566 | 20240913 | 112000 | 13805611930 | 16590 | 16660 | 16730 | 16590 | 2071 |
| 567 | 20240913 | 111900 | 13771099350 | 16660 | 16730 | 16730 | 16540 | 9395 |
| 568 | 20240913 | 111800 | 13615044900 | 16710 | 16640 | 16840 | 16640 | 7812 |
| 569 | 20240913 | 111700 | 13484213860 | 16630 | 16860 | 16900 | 16630 | 17411 |
| 570 | 20240913 | 111600 | 13191623320 | 16870 | 16780 | 17070 | 16740 | 42814 |
| 571 | 20240913 | 111500 | 12468341780 | 16780 | 16330 | 16900 | 16270 | 42951 |
| 572 | 20240913 | 111400 | 11754188840 | 16330 | 15560 | 16390 | 15540 | 29197 |
| 573 | 20240913 | 111300 | 11283840130 | 15550 | 15540 | 15560 | 15540 | 732 |
| 574 | 20240913 | 111200 | 11272458610 | 15560 | 15570 | 15570 | 15560 | 80 |
| 575 | 20240913 | 111100 | 11271213200 | 15570 | 15470 | 15570 | 15460 | 2159 |
| 576 | 20240913 | 111000 | 11237657580 | 15460 | 15460 | 15460 | 15400 | 1013 |
| 577 | 20240913 | 110900 | 11222027830 | 15400 | 15390 | 15400 | 15340 | 650 |
| 578 | 20240913 | 110800 | 11212018640 | 15400 | 15350 | 15400 | 15330 | 549 |
| 579 | 20240913 | 110700 | 11203588150 | 15350 | 15410 | 15410 | 15340 | 741 |
| 580 | 20240913 | 110600 | 11192191350 | 15410 | 15480 | 15480 | 15410 | 802 |
| 581 | 20240913 | 110500 | 11179811760 | 15480 | 15480 | 15530 | 15460 | 1005 |
| 582 | 20240913 | 110400 | 11164257120 | 15480 | 15300 | 15480 | 15300 | 1448 |
| 583 | 20240913 | 110300 | 11142055720 | 15300 | 15240 | 15310 | 15230 | 705 |
| 584 | 20240913 | 110200 | 11131298320 | 15240 | 15230 | 15310 | 15230 | 1035 |
| 585 | 20240913 | 110100 | 11115524890 | 15230 | 15330 | 15380 | 15230 | 3274 |
| 586 | 20240913 | 110000 | 11065534630 | 15320 | 15420 | 15420 | 15320 | 2927 |
| 587 | 20240913 | 105900 | 11020547850 | 15380 | 15410 | 15440 | 15230 | 2847 |
| 588 | 20240913 | 105800 | 10976885900 | 15410 | 15660 | 15670 | 15400 | 4516 |
| 589 | 20240913 | 105700 | 10906880740 | 15660 | 15560 | 15660 | 15560 | 778 |
| 590 | 20240913 | 105600 | 10894737140 | 15590 | 15710 | 15710 | 15550 | 2753 |
| 591 | 20240913 | 105500 | 10851746570 | 15720 | 15880 | 15880 | 15700 | 3959 |
| 592 | 20240913 | 105400 | 10789498140 | 15740 | 15820 | 15820 | 15720 | 551 |
| 593 | 20240913 | 105300 | 10780792830 | 15810 | 15900 | 15900 | 15810 | 670 |
| 594 | 20240913 | 105200 | 10770169030 | 15910 | 15930 | 15930 | 15850 | 176 |
| 595 | 20240913 | 105100 | 10767370810 | 15940 | 15810 | 15980 | 15810 | 3845 |
| 596 | 20240913 | 105000 | 10706119530 | 15810 | 15700 | 15810 | 15700 | 484 |
| 597 | 20240913 | 104900 | 10698500430 | 15700 | 15700 | 15760 | 15700 | 373 |
| 598 | 20240913 | 104800 | 10692643730 | 15700 | 15730 | 15740 | 15700 | 1124 |
| 599 | 20240913 | 104700 | 10674981860 | 15730 | 15720 | 15830 | 15710 | 1309 |
| 600 | 20240913 | 104600 | 10654366170 | 15730 | 15770 | 15780 | 15730 | 846 |
| 601 | 20240913 | 104500 | 10641035750 | 15760 | 15860 | 15860 | 15750 | 1597 |
| 602 | 20240913 | 104400 | 10615803830 | 15860 | 15900 | 15920 | 15860 | 1990 |
| 603 | 20240913 | 104300 | 10584176100 | 15900 | 15900 | 15970 | 15850 | 3225 |
| 604 | 20240913 | 104200 | 10532928440 | 15900 | 15860 | 15940 | 15750 | 5975 |
| 605 | 20240913 | 104100 | 10438196330 | 15930 | 15840 | 16100 | 15790 | 16690 |
| 606 | 20240913 | 104000 | 10171861060 | 15840 | 15540 | 15860 | 15540 | 5071 |
| 607 | 20240913 | 103900 | 10092096390 | 15540 | 15700 | 15700 | 15450 | 7538 |
| 608 | 20240913 | 103800 | 9974789310 | 15750 | 15760 | 15760 | 15680 | 503 |
| 609 | 20240913 | 103700 | 9966885410 | 15700 | 15770 | 15770 | 15700 | 2172 |
| 610 | 20240913 | 103600 | 9932746970 | 15750 | 15690 | 15780 | 15660 | 3567 |
| 611 | 20240913 | 103500 | 9876769330 | 15680 | 15740 | 15750 | 15670 | 2181 |
| 612 | 20240913 | 103400 | 9842528950 | 15690 | 15710 | 15820 | 15670 | 4206 |
| 613 | 20240913 | 103300 | 9776459910 | 15670 | 15700 | 15990 | 15670 | 8360 |
| 614 | 20240913 | 103200 | 9644442960 | 15660 | 16030 | 16060 | 15630 | 10513 |
| 615 | 20240913 | 103100 | 9477972800 | 16030 | 16040 | 16100 | 16020 | 1770 |
| 616 | 20240913 | 103000 | 9449564310 | 16060 | 16160 | 16190 | 16020 | 4749 |
| 617 | 20240913 | 102900 | 9373126750 | 16160 | 16150 | 16350 | 16130 | 10523 |
| 618 | 20240913 | 102800 | 9202347680 | 16150 | 15940 | 16400 | 15900 | 22372 |
| 619 | 20240913 | 102700 | 8840407150 | 15950 | 16120 | 16120 | 15860 | 6260 |
| 620 | 20240913 | 102600 | 8740186420 | 16120 | 15990 | 16130 | 15870 | 8717 |
| 621 | 20240913 | 102500 | 8601250520 | 15990 | 15960 | 16120 | 15960 | 4169 |
| 622 | 20240913 | 102400 | 8534214070 | 15960 | 16050 | 16110 | 15960 | 4748 |
| 623 | 20240913 | 102300 | 8458178310 | 16110 | 16010 | 16130 | 15830 | 5440 |
| 624 | 20240913 | 102200 | 8371404220 | 16040 | 16150 | 16150 | 15990 | 8629 |
| 625 | 20240913 | 102100 | 8233055090 | 16140 | 16150 | 16300 | 15960 | 21220 |
| 626 | 20240913 | 102000 | 7890132310 | 16140 | 15670 | 16300 | 15630 | 29616 |
| 627 | 20240913 | 101900 | 7414788690 | 15680 | 15660 | 15680 | 15600 | 3126 |
| 628 | 20240913 | 101800 | 7365932430 | 15660 | 15690 | 15750 | 15640 | 2687 |
| 629 | 20240913 | 101700 | 7323786330 | 15690 | 15800 | 15870 | 15650 | 3169 |
| 630 | 20240913 | 101600 | 7273837970 | 15790 | 15700 | 15960 | 15510 | 10495 |
| 631 | 20240913 | 101500 | 7108299030 | 15700 | 15500 | 15770 | 15480 | 6735 |
| 632 | 20240913 | 101400 | 7003323580 | 15500 | 15510 | 15700 | 15440 | 7612 |
| 633 | 20240913 | 101300 | 6884784710 | 15510 | 15940 | 16120 | 15510 | 38212 |
| 634 | 20240913 | 101200 | 6278639380 | 16040 | 16040 | 16040 | 16040 | 0 |
| 635 | 20240913 | 101100 | 6278639380 | 16040 | 16040 | 16040 | 16040 | 0 |
| 636 | 20240913 | 101000 | 6278639380 | 16040 | 15170 | 16040 | 15100 | 38541 |
| 637 | 20240913 | 100900 | 5670438270 | 15110 | 15290 | 15360 | 15050 | 4887 |
| 638 | 20240913 | 100800 | 5596303660 | 15300 | 15320 | 15390 | 15060 | 8548 |
| 639 | 20240913 | 100700 | 5466394910 | 15260 | 15360 | 15550 | 15250 | 9938 |
| 640 | 20240913 | 100600 | 5313502210 | 15400 | 15570 | 15590 | 15170 | 16258 |
| 641 | 20240913 | 100500 | 5063007120 | 15590 | 15740 | 15950 | 15520 | 41738 |
| 642 | 20240913 | 100400 | 4407776720 | 15760 | 15280 | 15800 | 14910 | 60355 |
| 643 | 20240913 | 100300 | 3476725590 | 15390 | 14190 | 15500 | 14180 | 59039 |
| 644 | 20240913 | 100200 | 2591801660 | 14130 | 14170 | 14200 | 14130 | 444 |
| 645 | 20240913 | 100100 | 2585520560 | 14200 | 14260 | 14260 | 14160 | 660 |
| 646 | 20240913 | 100000 | 2576150720 | 14250 | 14280 | 14360 | 14230 | 906 |
| 647 | 20240913 | 095900 | 2563222470 | 14280 | 14300 | 14410 | 14220 | 1722 |
| 648 | 20240913 | 095800 | 2538566180 | 14330 | 14400 | 14530 | 14210 | 6200 |
| 649 | 20240913 | 095700 | 2449266090 | 14390 | 13920 | 14680 | 13920 | 9370 |
| 650 | 20240913 | 095600 | 2315308790 | 14000 | 14120 | 14120 | 13910 | 1075 |
| 651 | 20240913 | 095500 | 2300272180 | 14070 | 13770 | 14110 | 13770 | 1753 |
| 652 | 20240913 | 095400 | 2275860910 | 13680 | 13710 | 13710 | 13680 | 654 |
| 653 | 20240913 | 095300 | 2266909570 | 13670 | 13750 | 13750 | 13670 | 151 |
| 654 | 20240913 | 095200 | 2264840460 | 13750 | 13770 | 13770 | 13750 | 403 |
| 655 | 20240913 | 095100 | 2259291910 | 13810 | 13800 | 13810 | 13800 | 375 |
| 656 | 20240913 | 095000 | 2254116900 | 13800 | 13790 | 13800 | 13760 | 296 |
| 657 | 20240913 | 094900 | 2250033720 | 13780 | 13710 | 13780 | 13710 | 369 |
| 658 | 20240913 | 094800 | 2244954410 | 13770 | 13670 | 13770 | 13670 | 436 |
| 659 | 20240913 | 094700 | 2238967050 | 13670 | 13670 | 13670 | 13590 | 360 |
| 660 | 20240913 | 094600 | 2234056470 | 13670 | 13540 | 13670 | 13530 | 519 |
| 661 | 20240913 | 094500 | 2227025240 | 13540 | 13540 | 13540 | 13540 | 9 |
| 662 | 20240913 | 094400 | 2226903380 | 13520 | 13620 | 13620 | 13520 | 907 |
| 663 | 20240913 | 094300 | 2214594120 | 13620 | 13690 | 13700 | 13600 | 353 |
| 664 | 20240913 | 094200 | 2209775970 | 13700 | 13730 | 13730 | 13700 | 121 |
| 665 | 20240913 | 094100 | 2208118240 | 13760 | 13650 | 13760 | 13640 | 110 |
| 666 | 20240913 | 094000 | 2206616630 | 13710 | 13710 | 13780 | 13710 | 215 |
| 667 | 20240913 | 093900 | 2203662060 | 13710 | 13650 | 13710 | 13630 | 323 |
| 668 | 20240913 | 093800 | 2199242790 | 13590 | 13590 | 13590 | 13580 | 312 |
| 669 | 20240913 | 093700 | 2195003060 | 13590 | 13580 | 13590 | 13580 | 78 |
| 670 | 20240913 | 093600 | 2193943510 | 13580 | 13570 | 13600 | 13560 | 534 |
| 671 | 20240913 | 093500 | 2186698650 | 13570 | 13610 | 13610 | 13570 | 591 |
| 672 | 20240913 | 093400 | 2178669030 | 13610 | 13670 | 13680 | 13600 | 333 |
| 673 | 20240913 | 093300 | 2174121890 | 13670 | 13560 | 13680 | 13560 | 372 |
| 674 | 20240913 | 093200 | 2169055050 | 13630 | 13570 | 13630 | 13550 | 887 |
| 675 | 20240913 | 093100 | 2157010700 | 13570 | 13640 | 13680 | 13550 | 1210 |
| 676 | 20240913 | 093000 | 2140550640 | 13640 | 13790 | 13790 | 13640 | 1000 |
| 677 | 20240913 | 092900 | 2126845040 | 13800 | 13780 | 13800 | 13730 | 666 |
| 678 | 20240913 | 092800 | 2117680420 | 13780 | 13780 | 13810 | 13720 | 1923 |
| 679 | 20240913 | 092700 | 2091228750 | 13710 | 13570 | 13780 | 13520 | 1697 |
| 680 | 20240913 | 092600 | 2068149410 | 13570 | 13780 | 13860 | 13450 | 6770 |
| 681 | 20240913 | 092500 | 1975551840 | 13840 | 14220 | 14250 | 13770 | 6282 |
| 682 | 20240913 | 092400 | 1887362700 | 14220 | 14130 | 14220 | 14090 | 1107 |
| 683 | 20240913 | 092300 | 1871726600 | 14130 | 14300 | 14380 | 14090 | 4773 |
| 684 | 20240913 | 092200 | 1803885100 | 14290 | 14530 | 14570 | 14060 | 11881 |
| 685 | 20240913 | 092100 | 1634985520 | 14570 | 14870 | 15100 | 14410 | 28544 |
| 686 | 20240913 | 092000 | 1213217870 | 14820 | 14590 | 15100 | 14040 | 53111 |
| 687 | 20240913 | 091900 | 433290730 | 14510 | 14510 | 14510 | 14510 | 0 |
| 688 | 20240913 | 091800 | 433290730 | 14510 | 14510 | 14510 | 14510 | 0 |
| 689 | 20240913 | 091700 | 433290730 | 14510 | 14280 | 14530 | 14150 | 16440 |
| 690 | 20240913 | 091600 | 196400170 | 14150 | 13340 | 14300 | 13340 | 11217 |
| 691 | 20240913 | 091500 | 39433970 | 13330 | 13290 | 13330 | 13290 | 711 |
| 692 | 20240913 | 091400 | 29973400 | 13220 | 13270 | 13270 | 13220 | 330 |
| 693 | 20240913 | 091300 | 25610550 | 13220 | 13220 | 13220 | 13220 | 179 |
| 694 | 20240913 | 091200 | 23244170 | 13300 | 13230 | 13300 | 13230 | 17 |
| 695 | 20240913 | 091100 | 23018240 | 13330 | 13300 | 13330 | 13300 | 88 |
| 696 | 20240913 | 091000 | 21847500 | 13300 | 13320 | 13320 | 13300 | 214 |
| 697 | 20240913 | 090900 | 18997360 | 13330 | 13320 | 13330 | 13320 | 57 |
| 698 | 20240913 | 090800 | 18238050 | 13320 | 13240 | 13320 | 13240 | 197 |
| 699 | 20240913 | 090700 | 15623890 | 13250 | 13250 | 13250 | 13250 | 0 |
| 700 | 20240913 | 090600 | 15623890 | 13250 | 13150 | 13250 | 13100 | 89 |
| 701 | 20240913 | 090500 | 14452000 | 13140 | 13130 | 13140 | 13080 | 34 |
| 702 | 20240913 | 090400 | 14005960 | 13070 | 13110 | 13110 | 13070 | 135 |
| 703 | 20240913 | 090300 | 12241200 | 13110 | 13120 | 13120 | 13110 | 14 |
| 704 | 20240913 | 090200 | 12057540 | 13140 | 13130 | 13140 | 13130 | 32 |
| 705 | 20240913 | 090100 | 11637080 | 13140 | 13300 | 13300 | 13140 | 67 |
| 706 | 20240913 | 090000 | 10753360 | 13170 | 13210 | 13330 | 13170 | 814 |