38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 205100 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 1673 |
| 3 | 20240930 | 205000 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 4 | 20240930 | 204900 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 5 | 20240930 | 204800 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 6 | 20240930 | 204700 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 7 | 20240930 | 204600 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 8 | 20240930 | 204500 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 9 | 20240930 | 204400 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 10 | 20240930 | 204300 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 11 | 20240930 | 204200 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 12 | 20240930 | 204100 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 13 | 20240930 | 204000 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 14 | 20240930 | 203900 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 15 | 20240930 | 203800 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 16 | 20240930 | 203700 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 17 | 20240930 | 203600 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 18 | 20240930 | 203500 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 19 | 20240930 | 203400 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 20 | 20240930 | 203300 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 21 | 20240930 | 203200 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 22 | 20240930 | 203100 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 23 | 20240930 | 203000 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 24 | 20240930 | 202900 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 25 | 20240930 | 202800 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 26 | 20240930 | 202700 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 27 | 20240930 | 202600 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 28 | 20240930 | 202500 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 29 | 20240930 | 202400 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 30 | 20240930 | 202300 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 31 | 20240930 | 202200 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 32 | 20240930 | 202100 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 1673 |
| 33 | 20240930 | 202000 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 34 | 20240930 | 201900 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 35 | 20240930 | 201800 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 36 | 20240930 | 201700 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 37 | 20240930 | 201600 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 38 | 20240930 | 201500 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 39 | 20240930 | 201400 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 40 | 20240930 | 201300 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 41 | 20240930 | 201200 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 42 | 20240930 | 201100 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 43 | 20240930 | 201000 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 44 | 20240930 | 200900 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 45 | 20240930 | 200800 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 46 | 20240930 | 200700 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 47 | 20240930 | 200600 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 48 | 20240930 | 200500 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 49 | 20240930 | 200400 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 50 | 20240930 | 200300 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 51 | 20240930 | 200200 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 52 | 20240930 | 200100 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 53 | 20240930 | 200000 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 54 | 20240930 | 195900 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 55 | 20240930 | 195800 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 56 | 20240930 | 195700 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 57 | 20240930 | 195600 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 58 | 20240930 | 195500 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 59 | 20240930 | 195400 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 60 | 20240930 | 195300 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 61 | 20240930 | 195200 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 62 | 20240930 | 195100 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 1673 |
| 63 | 20240930 | 195000 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 64 | 20240930 | 194900 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 65 | 20240930 | 194800 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 66 | 20240930 | 194700 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 67 | 20240930 | 194600 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 68 | 20240930 | 194500 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 69 | 20240930 | 194400 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 70 | 20240930 | 194300 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 71 | 20240930 | 194200 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 72 | 20240930 | 194100 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 73 | 20240930 | 194000 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 74 | 20240930 | 193900 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 75 | 20240930 | 193800 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 76 | 20240930 | 193700 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 77 | 20240930 | 193600 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 78 | 20240930 | 193500 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 79 | 20240930 | 193400 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 80 | 20240930 | 193300 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 81 | 20240930 | 193200 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 82 | 20240930 | 193100 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 83 | 20240930 | 193000 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 84 | 20240930 | 192900 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 85 | 20240930 | 192800 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 86 | 20240930 | 192700 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 87 | 20240930 | 192600 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 88 | 20240930 | 192500 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 89 | 20240930 | 192400 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 90 | 20240930 | 192300 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 91 | 20240930 | 192200 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 92 | 20240930 | 192100 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 1673 |
| 93 | 20240930 | 192000 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 94 | 20240930 | 191900 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 95 | 20240930 | 191800 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 96 | 20240930 | 191700 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 97 | 20240930 | 191600 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 98 | 20240930 | 191500 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 99 | 20240930 | 191400 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 100 | 20240930 | 191300 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 101 | 20240930 | 191200 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 102 | 20240930 | 191100 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 103 | 20240930 | 191000 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 104 | 20240930 | 190900 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 105 | 20240930 | 190800 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 106 | 20240930 | 190700 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 107 | 20240930 | 190600 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 108 | 20240930 | 190500 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 109 | 20240930 | 190400 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 110 | 20240930 | 190300 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 111 | 20240930 | 190200 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 112 | 20240930 | 190100 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 113 | 20240930 | 190000 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 114 | 20240930 | 185900 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 115 | 20240930 | 185800 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 116 | 20240930 | 185700 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 117 | 20240930 | 185600 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 118 | 20240930 | 185500 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 119 | 20240930 | 185400 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 120 | 20240930 | 185300 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 121 | 20240930 | 185200 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 122 | 20240930 | 185100 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 1673 |
| 123 | 20240930 | 185000 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 124 | 20240930 | 184900 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 125 | 20240930 | 184800 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 126 | 20240930 | 184700 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 127 | 20240930 | 184600 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 128 | 20240930 | 184500 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 129 | 20240930 | 184400 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 130 | 20240930 | 184300 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 131 | 20240930 | 184200 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 132 | 20240930 | 184100 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 133 | 20240930 | 184000 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 134 | 20240930 | 183900 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 135 | 20240930 | 183800 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 136 | 20240930 | 183700 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 137 | 20240930 | 183600 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 138 | 20240930 | 183500 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 139 | 20240930 | 183400 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 140 | 20240930 | 183300 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 141 | 20240930 | 183200 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 142 | 20240930 | 183100 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 143 | 20240930 | 183000 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 144 | 20240930 | 182900 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 145 | 20240930 | 182800 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 146 | 20240930 | 182700 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 147 | 20240930 | 182600 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 148 | 20240930 | 182500 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 149 | 20240930 | 182400 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 150 | 20240930 | 182300 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 151 | 20240930 | 182200 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 152 | 20240930 | 182100 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 1673 |
| 153 | 20240930 | 182000 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 154 | 20240930 | 181900 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 155 | 20240930 | 181800 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 156 | 20240930 | 181700 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 157 | 20240930 | 181600 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 158 | 20240930 | 181500 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 159 | 20240930 | 181400 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 160 | 20240930 | 181300 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 161 | 20240930 | 181200 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 162 | 20240930 | 181100 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 163 | 20240930 | 181000 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 164 | 20240930 | 180900 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 165 | 20240930 | 180800 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 166 | 20240930 | 180700 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 167 | 20240930 | 180600 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 168 | 20240930 | 180500 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 169 | 20240930 | 180400 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 170 | 20240930 | 180300 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 171 | 20240930 | 180200 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 172 | 20240930 | 180100 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 173 | 20240930 | 180000 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 174 | 20240930 | 175900 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 175 | 20240930 | 175800 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 176 | 20240930 | 175700 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 177 | 20240930 | 175600 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 178 | 20240930 | 175500 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 179 | 20240930 | 175400 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 180 | 20240930 | 175300 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 181 | 20240930 | 175200 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 182 | 20240930 | 175100 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 1673 |
| 183 | 20240930 | 175000 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 184 | 20240930 | 174900 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 185 | 20240930 | 174800 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 186 | 20240930 | 174700 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 187 | 20240930 | 174600 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 188 | 20240930 | 174500 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 189 | 20240930 | 174400 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 190 | 20240930 | 174300 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 191 | 20240930 | 174200 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 192 | 20240930 | 174100 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 193 | 20240930 | 174000 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 194 | 20240930 | 173900 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 195 | 20240930 | 173800 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 196 | 20240930 | 173700 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 197 | 20240930 | 173600 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 198 | 20240930 | 173500 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 199 | 20240930 | 173400 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 200 | 20240930 | 173300 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 201 | 20240930 | 173200 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 202 | 20240930 | 173100 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 203 | 20240930 | 173000 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 204 | 20240930 | 172900 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 205 | 20240930 | 172800 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 206 | 20240930 | 172700 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 207 | 20240930 | 172600 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 208 | 20240930 | 172500 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 209 | 20240930 | 172400 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 210 | 20240930 | 172300 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 211 | 20240930 | 172200 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 212 | 20240930 | 172100 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 1673 |
| 213 | 20240930 | 172000 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 214 | 20240930 | 171900 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 215 | 20240930 | 171800 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 216 | 20240930 | 171700 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 217 | 20240930 | 171600 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 218 | 20240930 | 171500 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 219 | 20240930 | 171400 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 220 | 20240930 | 171300 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 221 | 20240930 | 171200 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 222 | 20240930 | 171100 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 223 | 20240930 | 171000 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 224 | 20240930 | 170900 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 225 | 20240930 | 170800 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 226 | 20240930 | 170700 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 227 | 20240930 | 170600 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 228 | 20240930 | 170500 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 229 | 20240930 | 170400 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 230 | 20240930 | 170300 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 231 | 20240930 | 170200 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 232 | 20240930 | 170100 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 233 | 20240930 | 170000 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 234 | 20240930 | 165900 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 235 | 20240930 | 165800 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 236 | 20240930 | 165700 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 237 | 20240930 | 165600 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 238 | 20240930 | 165500 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 239 | 20240930 | 165400 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 240 | 20240930 | 165300 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 241 | 20240930 | 165200 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 242 | 20240930 | 165100 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 1673 |
| 243 | 20240930 | 165000 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 244 | 20240930 | 164900 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 245 | 20240930 | 164800 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 246 | 20240930 | 164700 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 247 | 20240930 | 164600 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 248 | 20240930 | 164500 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 249 | 20240930 | 164400 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 250 | 20240930 | 164300 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 251 | 20240930 | 164200 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 252 | 20240930 | 164100 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 253 | 20240930 | 164000 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 254 | 20240930 | 163900 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 255 | 20240930 | 163800 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 256 | 20240930 | 163700 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 257 | 20240930 | 163600 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 258 | 20240930 | 163500 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 259 | 20240930 | 163400 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 260 | 20240930 | 163300 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 261 | 20240930 | 163200 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 262 | 20240930 | 163100 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 263 | 20240930 | 163000 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 264 | 20240930 | 162900 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 265 | 20240930 | 162800 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 266 | 20240930 | 162700 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 267 | 20240930 | 162600 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 268 | 20240930 | 162500 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 269 | 20240930 | 162400 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 270 | 20240930 | 162300 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 271 | 20240930 | 162200 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 272 | 20240930 | 162100 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 1673 |
| 273 | 20240930 | 162000 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 274 | 20240930 | 161900 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 275 | 20240930 | 161800 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 276 | 20240930 | 161700 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 277 | 20240930 | 161600 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 278 | 20240930 | 161500 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 279 | 20240930 | 161400 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 280 | 20240930 | 161300 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 281 | 20240930 | 161200 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 282 | 20240930 | 161100 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 283 | 20240930 | 161000 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 284 | 20240930 | 160900 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 285 | 20240930 | 160800 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 286 | 20240930 | 160700 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 287 | 20240930 | 160600 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 288 | 20240930 | 160500 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 289 | 20240930 | 160400 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 290 | 20240930 | 160300 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 291 | 20240930 | 160200 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 292 | 20240930 | 160100 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 293 | 20240930 | 160000 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 294 | 20240930 | 155900 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 295 | 20240930 | 155800 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 296 | 20240930 | 155700 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 297 | 20240930 | 155600 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 298 | 20240930 | 155500 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 299 | 20240930 | 155400 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 300 | 20240930 | 155300 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 301 | 20240930 | 155200 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 302 | 20240930 | 155100 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 1673 |
| 303 | 20240930 | 155000 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 304 | 20240930 | 154900 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 305 | 20240930 | 154800 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 306 | 20240930 | 154700 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 307 | 20240930 | 154600 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 308 | 20240930 | 154500 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 309 | 20240930 | 154400 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 310 | 20240930 | 154300 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 311 | 20240930 | 154200 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 312 | 20240930 | 154100 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 313 | 20240930 | 154000 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 314 | 20240930 | 153900 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 315 | 20240930 | 153800 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 316 | 20240930 | 153700 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 317 | 20240930 | 153600 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 318 | 20240930 | 153500 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 319 | 20240930 | 153400 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 320 | 20240930 | 153300 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 321 | 20240930 | 153200 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 322 | 20240930 | 153100 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 0 |
| 323 | 20240930 | 153000 | 28263846210 | 19200 | 19200 | 19200 | 19200 | 1673 |
| 324 | 20240930 | 152900 | 28231724610 | 19200 | 19200 | 19200 | 19200 | 0 |
| 325 | 20240930 | 152800 | 28231724610 | 19200 | 19200 | 19200 | 19200 | 0 |
| 326 | 20240930 | 152700 | 28231724610 | 19200 | 19200 | 19200 | 19200 | 0 |
| 327 | 20240930 | 152600 | 28231724610 | 19200 | 19200 | 19200 | 19200 | 0 |
| 328 | 20240930 | 152500 | 28231724610 | 19200 | 19200 | 19200 | 19200 | 0 |
| 329 | 20240930 | 152400 | 28231724610 | 19200 | 19200 | 19200 | 19200 | 0 |
| 330 | 20240930 | 152300 | 28231724610 | 19200 | 19200 | 19200 | 19200 | 0 |
| 331 | 20240930 | 152200 | 28231724610 | 19200 | 19200 | 19200 | 19200 | 0 |
| 332 | 20240930 | 152100 | 28231724610 | 19200 | 19200 | 19200 | 19200 | 0 |
| 333 | 20240930 | 152000 | 28231724610 | 19200 | 19200 | 19200 | 19200 | 0 |
| 334 | 20240930 | 151900 | 28231724610 | 19200 | 19200 | 19200 | 19200 | 470 |
| 335 | 20240930 | 151800 | 28222700610 | 19200 | 19200 | 19200 | 19200 | 115 |
| 336 | 20240930 | 151700 | 28220492610 | 19200 | 19200 | 19200 | 19200 | 103 |
| 337 | 20240930 | 151600 | 28218515010 | 19200 | 19200 | 19200 | 19200 | 393 |
| 338 | 20240930 | 151500 | 28210969410 | 19200 | 19200 | 19200 | 19200 | 387 |
| 339 | 20240930 | 151400 | 28203539010 | 19200 | 19200 | 19200 | 19200 | 502 |
| 340 | 20240930 | 151300 | 28193900610 | 19200 | 19200 | 19200 | 19150 | 6584 |
| 341 | 20240930 | 151200 | 28067496610 | 19200 | 19200 | 19200 | 19200 | 7521 |
| 342 | 20240930 | 151100 | 27923093410 | 19200 | 19200 | 19200 | 19200 | 1611 |
| 343 | 20240930 | 151000 | 27892162210 | 19200 | 19200 | 19200 | 19040 | 29664 |
| 344 | 20240930 | 150900 | 27322921700 | 19200 | 19200 | 19200 | 19200 | 5284 |
| 345 | 20240930 | 150800 | 27221468900 | 19200 | 19200 | 19200 | 19200 | 2796 |
| 346 | 20240930 | 150700 | 27167785700 | 19200 | 18860 | 19200 | 18840 | 90928 |
| 347 | 20240930 | 150600 | 25425344210 | 18860 | 18360 | 18860 | 18310 | 7244 |
| 348 | 20240930 | 150500 | 25290894600 | 18380 | 18480 | 18480 | 18320 | 2623 |
| 349 | 20240930 | 150400 | 25242666580 | 18490 | 18510 | 18530 | 18490 | 1183 |
| 350 | 20240930 | 150300 | 25220770150 | 18520 | 18440 | 18550 | 18380 | 1652 |
| 351 | 20240930 | 150200 | 25190264100 | 18340 | 18560 | 18610 | 18340 | 4376 |
| 352 | 20240930 | 150100 | 25109374830 | 18650 | 18620 | 18720 | 18540 | 4010 |
| 353 | 20240930 | 150000 | 25034590780 | 18620 | 18540 | 18640 | 18540 | 1390 |
| 354 | 20240930 | 145900 | 25008726110 | 18540 | 18560 | 18650 | 18500 | 1389 |
| 355 | 20240930 | 145800 | 24982935890 | 18490 | 18710 | 18720 | 18400 | 5102 |
| 356 | 20240930 | 145700 | 24888207450 | 18710 | 18760 | 18840 | 18710 | 4812 |
| 357 | 20240930 | 145600 | 24797820510 | 18730 | 18460 | 18850 | 18460 | 10708 |
| 358 | 20240930 | 145500 | 24596962620 | 18490 | 18200 | 18540 | 18200 | 7247 |
| 359 | 20240930 | 145400 | 24464261810 | 18200 | 18440 | 18440 | 18200 | 8301 |
| 360 | 20240930 | 145300 | 24312361310 | 18450 | 18520 | 18520 | 18430 | 3238 |
| 361 | 20240930 | 145200 | 24252569520 | 18500 | 18480 | 18540 | 18470 | 2622 |
| 362 | 20240930 | 145100 | 24204098790 | 18480 | 18570 | 18570 | 18460 | 3537 |
| 363 | 20240930 | 145000 | 24138581100 | 18520 | 18460 | 18580 | 18430 | 2522 |
| 364 | 20240930 | 144900 | 24091926390 | 18460 | 18480 | 18620 | 18400 | 3336 |
| 365 | 20240930 | 144800 | 24030244430 | 18470 | 18770 | 18800 | 18340 | 10473 |
| 366 | 20240930 | 144700 | 23836025170 | 18800 | 18770 | 18800 | 18740 | 2844 |
| 367 | 20240930 | 144600 | 23782654320 | 18770 | 18920 | 18920 | 18760 | 4745 |
| 368 | 20240930 | 144500 | 23693277410 | 18920 | 18970 | 19000 | 18910 | 3601 |
| 369 | 20240930 | 144400 | 23625043320 | 18950 | 18830 | 18980 | 18820 | 3189 |
| 370 | 20240930 | 144300 | 23564779920 | 18830 | 18790 | 18830 | 18770 | 1113 |
| 371 | 20240930 | 144200 | 23543866340 | 18790 | 18860 | 18860 | 18750 | 2464 |
| 372 | 20240930 | 144100 | 23497583680 | 18860 | 18830 | 18870 | 18750 | 3260 |
| 373 | 20240930 | 144000 | 23436284340 | 18830 | 18900 | 18900 | 18820 | 3017 |
| 374 | 20240930 | 143900 | 23379394480 | 18900 | 18970 | 19000 | 18880 | 3556 |
| 375 | 20240930 | 143800 | 23312043780 | 18980 | 19030 | 19030 | 18960 | 2194 |
| 376 | 20240930 | 143700 | 23270391770 | 19000 | 19080 | 19100 | 18960 | 9472 |
| 377 | 20240930 | 143600 | 23090040220 | 19080 | 19000 | 19080 | 18770 | 18597 |
| 378 | 20240930 | 143500 | 22737406970 | 19000 | 18800 | 19000 | 18790 | 14649 |
| 379 | 20240930 | 143400 | 22460228440 | 18790 | 18600 | 18800 | 18590 | 6460 |
| 380 | 20240930 | 143300 | 22339442320 | 18600 | 18660 | 18660 | 18590 | 2333 |
| 381 | 20240930 | 143200 | 22296053520 | 18600 | 18640 | 18690 | 18590 | 1879 |
| 382 | 20240930 | 143100 | 22261036720 | 18600 | 18710 | 18720 | 18600 | 2090 |
| 383 | 20240930 | 143000 | 22222056580 | 18710 | 18630 | 18730 | 18560 | 9741 |
| 384 | 20240930 | 142900 | 22040220210 | 18640 | 18500 | 18720 | 18430 | 9435 |
| 385 | 20240930 | 142800 | 21864508640 | 18510 | 18370 | 18530 | 18370 | 2842 |
| 386 | 20240930 | 142700 | 21812088640 | 18370 | 18530 | 18530 | 18280 | 12490 |
| 387 | 20240930 | 142600 | 21582243140 | 18530 | 18510 | 18560 | 18450 | 6912 |
| 388 | 20240930 | 142500 | 21454399440 | 18480 | 18730 | 18750 | 18420 | 10287 |
| 389 | 20240930 | 142400 | 21263771170 | 18730 | 18770 | 18800 | 18730 | 3241 |
| 390 | 20240930 | 142300 | 21202940640 | 18770 | 18810 | 18820 | 18760 | 4786 |
| 391 | 20240930 | 142200 | 21113068700 | 18810 | 18770 | 18840 | 18710 | 5796 |
| 392 | 20240930 | 142100 | 21004238240 | 18760 | 18840 | 18890 | 18740 | 15545 |
| 393 | 20240930 | 142000 | 20711794410 | 18840 | 18780 | 18920 | 18780 | 15435 |
| 394 | 20240930 | 141900 | 20420754850 | 18800 | 18540 | 18800 | 18490 | 14924 |
| 395 | 20240930 | 141800 | 20141896900 | 18550 | 18460 | 18620 | 18420 | 10935 |
| 396 | 20240930 | 141700 | 19939838760 | 18470 | 18650 | 18670 | 18400 | 13096 |
| 397 | 20240930 | 141600 | 19697413030 | 18670 | 18740 | 18750 | 18640 | 12052 |
| 398 | 20240930 | 141500 | 19472352480 | 18730 | 18940 | 18970 | 18730 | 31280 |
| 399 | 20240930 | 141400 | 18881320200 | 18940 | 18090 | 18950 | 18090 | 68254 |
| 400 | 20240930 | 141300 | 17616841880 | 18100 | 17940 | 18200 | 17890 | 30355 |
| 401 | 20240930 | 141200 | 17069094090 | 17910 | 17630 | 18000 | 17630 | 20686 |
| 402 | 20240930 | 141100 | 16701525650 | 17670 | 17140 | 17800 | 17070 | 16845 |
| 403 | 20240930 | 141000 | 16406247050 | 17110 | 17110 | 17150 | 17050 | 3312 |
| 404 | 20240930 | 140900 | 16349615600 | 17110 | 17190 | 17230 | 17080 | 1892 |
| 405 | 20240930 | 140800 | 16317189280 | 17190 | 17180 | 17240 | 17160 | 1729 |
| 406 | 20240930 | 140700 | 16287474610 | 17170 | 17150 | 17240 | 17150 | 1525 |
| 407 | 20240930 | 140600 | 16261261480 | 17150 | 17220 | 17260 | 17100 | 6123 |
| 408 | 20240930 | 140500 | 16156036000 | 17220 | 17280 | 17280 | 17200 | 3075 |
| 409 | 20240930 | 140400 | 16103109810 | 17220 | 17370 | 17370 | 17220 | 1911 |
| 410 | 20240930 | 140300 | 16070047920 | 17370 | 17420 | 17430 | 17350 | 6889 |
| 411 | 20240930 | 140200 | 15950305070 | 17400 | 17430 | 17440 | 17380 | 1936 |
| 412 | 20240930 | 140100 | 15916620460 | 17400 | 17390 | 17490 | 17380 | 2534 |
| 413 | 20240930 | 140000 | 15872425010 | 17390 | 17240 | 17470 | 17230 | 4729 |
| 414 | 20240930 | 135900 | 15790446140 | 17250 | 17420 | 17420 | 17210 | 8456 |
| 415 | 20240930 | 135800 | 15644317750 | 17420 | 17520 | 17570 | 17420 | 5072 |
| 416 | 20240930 | 135700 | 15555602590 | 17560 | 17650 | 17670 | 17520 | 3287 |
| 417 | 20240930 | 135600 | 15497831690 | 17650 | 17520 | 17680 | 17510 | 3943 |
| 418 | 20240930 | 135500 | 15428460110 | 17520 | 17620 | 17620 | 17500 | 4088 |
| 419 | 20240930 | 135400 | 15356812420 | 17620 | 17580 | 17700 | 17530 | 2031 |
| 420 | 20240930 | 135300 | 15321023230 | 17550 | 17520 | 17690 | 17520 | 3047 |
| 421 | 20240930 | 135200 | 15267410240 | 17510 | 17680 | 17710 | 17470 | 11360 |
| 422 | 20240930 | 135100 | 15067556420 | 17710 | 18020 | 18070 | 17580 | 27535 |
| 423 | 20240930 | 135000 | 14577899780 | 18020 | 17940 | 18060 | 17710 | 30061 |
| 424 | 20240930 | 134900 | 14039162800 | 17950 | 17880 | 17980 | 17700 | 27558 |
| 425 | 20240930 | 134800 | 13546888040 | 17980 | 17840 | 18200 | 17610 | 31674 |
| 426 | 20240930 | 134700 | 12979975890 | 17800 | 17310 | 17840 | 17310 | 13567 |
| 427 | 20240930 | 134600 | 12741408630 | 17310 | 17530 | 17540 | 17300 | 8306 |
| 428 | 20240930 | 134500 | 12596972760 | 17490 | 17560 | 17630 | 17470 | 4972 |
| 429 | 20240930 | 134400 | 12509669160 | 17580 | 17480 | 17590 | 17450 | 4944 |
| 430 | 20240930 | 134300 | 12423257150 | 17490 | 17600 | 17620 | 17470 | 8017 |
| 431 | 20240930 | 134200 | 12282759590 | 17600 | 17590 | 17880 | 17590 | 17052 |
| 432 | 20240930 | 134100 | 11980199640 | 17530 | 17530 | 17690 | 17460 | 5665 |
| 433 | 20240930 | 134000 | 11880710310 | 17510 | 17540 | 17670 | 17450 | 12535 |
| 434 | 20240930 | 133900 | 11660785010 | 17540 | 17740 | 17750 | 17500 | 12455 |
| 435 | 20240930 | 133800 | 11440999610 | 17750 | 17770 | 17810 | 17650 | 11232 |
| 436 | 20240930 | 133700 | 11242002000 | 17770 | 18020 | 18210 | 17650 | 38804 |
| 437 | 20240930 | 133600 | 10548988110 | 18060 | 17840 | 18060 | 17610 | 29966 |
| 438 | 20240930 | 133500 | 10013576680 | 17840 | 17840 | 17840 | 17840 | 0 |
| 439 | 20240930 | 133400 | 10013576680 | 17840 | 17050 | 17840 | 17030 | 41883 |
| 440 | 20240930 | 133300 | 9277744140 | 17040 | 16810 | 17040 | 16780 | 4179 |
| 441 | 20240930 | 133200 | 9207159510 | 16870 | 16860 | 16870 | 16700 | 8780 |
| 442 | 20240930 | 133100 | 9059851110 | 16860 | 16900 | 16970 | 16860 | 4730 |
| 443 | 20240930 | 133000 | 8980000070 | 16890 | 17190 | 17200 | 16840 | 9481 |
| 444 | 20240930 | 132900 | 8818416040 | 17180 | 17090 | 17330 | 17090 | 34387 |
| 445 | 20240930 | 132800 | 8226921470 | 17120 | 17010 | 17190 | 16840 | 17516 |
| 446 | 20240930 | 132700 | 7929395370 | 17010 | 17150 | 17280 | 17000 | 26563 |
| 447 | 20240930 | 132600 | 7474426360 | 17170 | 16950 | 17170 | 16840 | 26716 |
| 448 | 20240930 | 132500 | 7020427590 | 16950 | 16690 | 16950 | 16690 | 17654 |
| 449 | 20240930 | 132400 | 6722891240 | 16760 | 16700 | 16860 | 16620 | 17143 |
| 450 | 20240930 | 132300 | 6435769550 | 16700 | 16820 | 16950 | 16530 | 31107 |
| 451 | 20240930 | 132200 | 5914013350 | 16830 | 16380 | 16830 | 16370 | 28701 |
| 452 | 20240930 | 132100 | 5437127890 | 16430 | 16400 | 16500 | 16280 | 20382 |
| 453 | 20240930 | 132000 | 5102507180 | 16400 | 16330 | 16410 | 16270 | 8983 |
| 454 | 20240930 | 131900 | 4955475780 | 16270 | 16310 | 16400 | 16130 | 14705 |
| 455 | 20240930 | 131800 | 4716026280 | 16310 | 16180 | 16350 | 16140 | 9308 |
| 456 | 20240930 | 131700 | 4564126200 | 16180 | 16280 | 16350 | 16100 | 7855 |
| 457 | 20240930 | 131600 | 4436603260 | 16210 | 16170 | 16360 | 16100 | 9196 |
| 458 | 20240930 | 131500 | 4287116760 | 16240 | 16370 | 16390 | 16050 | 12751 |
| 459 | 20240930 | 131400 | 4080427640 | 16390 | 16180 | 16500 | 16180 | 16328 |
| 460 | 20240930 | 131300 | 3813974730 | 16180 | 16250 | 16310 | 16020 | 19206 |
| 461 | 20240930 | 131200 | 3503187900 | 16250 | 16280 | 16300 | 16050 | 10155 |
| 462 | 20240930 | 131100 | 3338387400 | 16280 | 16170 | 16300 | 15990 | 10735 |
| 463 | 20240930 | 131000 | 3164042250 | 16200 | 16300 | 16300 | 15970 | 19021 |
| 464 | 20240930 | 130900 | 2856679890 | 16260 | 16220 | 16300 | 16130 | 18511 |
| 465 | 20240930 | 130800 | 2555885140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 466 | 20240930 | 130700 | 2555885140 | 16300 | 16230 | 16300 | 15970 | 13136 |
| 467 | 20240930 | 130600 | 2343304340 | 16230 | 16260 | 16260 | 15740 | 24021 |
| 468 | 20240930 | 130500 | 1958736720 | 16260 | 16170 | 16300 | 15960 | 37160 |
| 469 | 20240930 | 130400 | 1358558150 | 16200 | 15700 | 16210 | 15380 | 39618 |
| 470 | 20240930 | 130300 | 727371640 | 15700 | 14670 | 15740 | 14670 | 18765 |
| 471 | 20240930 | 130200 | 439261820 | 14660 | 14660 | 14660 | 14660 | 0 |
| 472 | 20240930 | 130100 | 439261820 | 14660 | 14670 | 14670 | 14660 | 37 |
| 473 | 20240930 | 130000 | 438719190 | 14670 | 14670 | 14670 | 14660 | 21 |
| 474 | 20240930 | 125900 | 438411140 | 14680 | 14680 | 14680 | 14680 | 54 |
| 475 | 20240930 | 125800 | 437618420 | 14680 | 14680 | 14680 | 14680 | 0 |
| 476 | 20240930 | 125700 | 437618420 | 14680 | 14680 | 14680 | 14680 | 7 |
| 477 | 20240930 | 125600 | 437515660 | 14670 | 14670 | 14670 | 14670 | 0 |
| 478 | 20240930 | 125500 | 437515660 | 14670 | 14670 | 14670 | 14670 | 0 |
| 479 | 20240930 | 125400 | 437515660 | 14670 | 14670 | 14670 | 14670 | 0 |
| 480 | 20240930 | 125300 | 437515660 | 14670 | 14670 | 14670 | 14670 | 0 |
| 481 | 20240930 | 125200 | 437515660 | 14670 | 14670 | 14670 | 14670 | 0 |
| 482 | 20240930 | 125100 | 437515660 | 14670 | 14720 | 14720 | 14670 | 137 |
| 483 | 20240930 | 125000 | 435505360 | 14680 | 14680 | 14680 | 14680 | 0 |
| 484 | 20240930 | 124900 | 435505360 | 14680 | 14680 | 14680 | 14680 | 0 |
| 485 | 20240930 | 124800 | 435505360 | 14680 | 14680 | 14680 | 14680 | 12 |
| 486 | 20240930 | 124700 | 435329200 | 14670 | 14680 | 14680 | 14670 | 87 |
| 487 | 20240930 | 124600 | 434052640 | 14730 | 14730 | 14730 | 14730 | 0 |
| 488 | 20240930 | 124500 | 434052640 | 14730 | 14730 | 14730 | 14730 | 80 |
| 489 | 20240930 | 124400 | 432874240 | 14730 | 14730 | 14730 | 14730 | 0 |
| 490 | 20240930 | 124300 | 432874240 | 14730 | 14730 | 14730 | 14730 | 0 |
| 491 | 20240930 | 124200 | 432874240 | 14730 | 14730 | 14730 | 14730 | 0 |
| 492 | 20240930 | 124100 | 432874240 | 14730 | 14730 | 14730 | 14730 | 0 |
| 493 | 20240930 | 124000 | 432874240 | 14730 | 14730 | 14730 | 14730 | 0 |
| 494 | 20240930 | 123900 | 432874240 | 14730 | 14730 | 14730 | 14730 | 0 |
| 495 | 20240930 | 123800 | 432874240 | 14730 | 14730 | 14730 | 14730 | 0 |
| 496 | 20240930 | 123700 | 432874240 | 14730 | 14730 | 14730 | 14730 | 0 |
| 497 | 20240930 | 123600 | 432874240 | 14730 | 14730 | 14730 | 14730 | 0 |
| 498 | 20240930 | 123500 | 432874240 | 14730 | 14730 | 14730 | 14730 | 0 |
| 499 | 20240930 | 123400 | 432874240 | 14730 | 14730 | 14730 | 14730 | 1 |
| 500 | 20240930 | 123300 | 432859510 | 14670 | 14670 | 14670 | 14670 | 0 |
| 501 | 20240930 | 123200 | 432859510 | 14670 | 14720 | 14720 | 14670 | 48 |
| 502 | 20240930 | 123100 | 432155100 | 14780 | 14780 | 14780 | 14780 | 0 |
| 503 | 20240930 | 123000 | 432155100 | 14780 | 14780 | 14780 | 14780 | 0 |
| 504 | 20240930 | 122900 | 432155100 | 14780 | 14780 | 14780 | 14780 | 0 |
| 505 | 20240930 | 122800 | 432155100 | 14780 | 14780 | 14780 | 14780 | 0 |
| 506 | 20240930 | 122700 | 432155100 | 14780 | 14780 | 14780 | 14780 | 0 |
| 507 | 20240930 | 122600 | 432155100 | 14780 | 14780 | 14780 | 14780 | 0 |
| 508 | 20240930 | 122500 | 432155100 | 14780 | 14730 | 14780 | 14730 | 112 |
| 509 | 20240930 | 122400 | 430501960 | 14650 | 14650 | 14650 | 14650 | 3 |
| 510 | 20240930 | 122300 | 430458010 | 14730 | 14730 | 14730 | 14730 | 0 |
| 511 | 20240930 | 122200 | 430458010 | 14730 | 14730 | 14730 | 14730 | 0 |
| 512 | 20240930 | 122100 | 430458010 | 14730 | 14730 | 14730 | 14730 | 0 |
| 513 | 20240930 | 122000 | 430458010 | 14730 | 14730 | 14730 | 14730 | 0 |
| 514 | 20240930 | 121900 | 430458010 | 14730 | 14730 | 14730 | 14730 | 0 |
| 515 | 20240930 | 121800 | 430458010 | 14730 | 14730 | 14730 | 14730 | 200 |
| 516 | 20240930 | 121700 | 427512010 | 14730 | 14730 | 14730 | 14730 | 0 |
| 517 | 20240930 | 121600 | 427512010 | 14730 | 14730 | 14730 | 14730 | 43 |
| 518 | 20240930 | 121500 | 426878620 | 14730 | 14710 | 14730 | 14580 | 1171 |
| 519 | 20240930 | 121400 | 409733400 | 14710 | 14710 | 14710 | 14710 | 8 |
| 520 | 20240930 | 121300 | 409615720 | 14750 | 14750 | 14750 | 14750 | 0 |
| 521 | 20240930 | 121200 | 409615720 | 14750 | 14750 | 14750 | 14750 | 6 |
| 522 | 20240930 | 121100 | 409527220 | 14760 | 14760 | 14760 | 14760 | 0 |
| 523 | 20240930 | 121000 | 409527220 | 14760 | 14760 | 14760 | 14760 | 0 |
| 524 | 20240930 | 120900 | 409527220 | 14760 | 14760 | 14760 | 14760 | 50 |
| 525 | 20240930 | 120800 | 408789220 | 14760 | 14760 | 14760 | 14760 | 2 |
| 526 | 20240930 | 120700 | 408759700 | 14810 | 14810 | 14810 | 14810 | 29 |
| 527 | 20240930 | 120600 | 408330210 | 14810 | 14760 | 14810 | 14760 | 28 |
| 528 | 20240930 | 120500 | 407916480 | 14710 | 14710 | 14710 | 14710 | 12 |
| 529 | 20240930 | 120400 | 407739960 | 14700 | 14700 | 14700 | 14700 | 0 |
| 530 | 20240930 | 120300 | 407739960 | 14700 | 14700 | 14700 | 14700 | 0 |
| 531 | 20240930 | 120200 | 407739960 | 14700 | 14700 | 14700 | 14700 | 0 |
| 532 | 20240930 | 120100 | 407739960 | 14700 | 14700 | 14700 | 14700 | 0 |
| 533 | 20240930 | 120000 | 407739960 | 14700 | 14700 | 14700 | 14700 | 0 |
| 534 | 20240930 | 115900 | 407739960 | 14700 | 14700 | 14700 | 14700 | 0 |
| 535 | 20240930 | 115800 | 407739960 | 14700 | 14700 | 14700 | 14700 | 0 |
| 536 | 20240930 | 115700 | 407739960 | 14700 | 14700 | 14700 | 14700 | 0 |
| 537 | 20240930 | 115600 | 407739960 | 14700 | 14700 | 14700 | 14700 | 0 |
| 538 | 20240930 | 115500 | 407739960 | 14700 | 14700 | 14700 | 14700 | 0 |
| 539 | 20240930 | 115400 | 407739960 | 14700 | 14700 | 14700 | 14700 | 0 |
| 540 | 20240930 | 115300 | 407739960 | 14700 | 14700 | 14700 | 14700 | 0 |
| 541 | 20240930 | 115200 | 407739960 | 14700 | 14700 | 14700 | 14700 | 30 |
| 542 | 20240930 | 115100 | 407298960 | 14700 | 14710 | 14710 | 14700 | 27 |
| 543 | 20240930 | 115000 | 406902040 | 14700 | 14700 | 14700 | 14700 | 0 |
| 544 | 20240930 | 114900 | 406902040 | 14700 | 14700 | 14700 | 14700 | 0 |
| 545 | 20240930 | 114800 | 406902040 | 14700 | 14700 | 14700 | 14700 | 1 |
| 546 | 20240930 | 114700 | 406887340 | 14760 | 14760 | 14760 | 14760 | 0 |
| 547 | 20240930 | 114600 | 406887340 | 14760 | 14810 | 14810 | 14760 | 10 |
| 548 | 20240930 | 114500 | 406739340 | 14820 | 14820 | 14820 | 14820 | 0 |
| 549 | 20240930 | 114400 | 406739340 | 14820 | 14820 | 14820 | 14820 | 0 |
| 550 | 20240930 | 114300 | 406739340 | 14820 | 14800 | 14820 | 14800 | 235 |
| 551 | 20240930 | 114200 | 403259010 | 14800 | 14620 | 14800 | 14620 | 692 |
| 552 | 20240930 | 114100 | 393049620 | 14600 | 14600 | 14600 | 14600 | 0 |
| 553 | 20240930 | 114000 | 393049620 | 14600 | 14600 | 14600 | 14600 | 8 |
| 554 | 20240930 | 113900 | 392932820 | 14600 | 14600 | 14600 | 14600 | 0 |
| 555 | 20240930 | 113800 | 392932820 | 14600 | 14600 | 14600 | 14600 | 0 |
| 556 | 20240930 | 113700 | 392932820 | 14600 | 14600 | 14600 | 14600 | 11 |
| 557 | 20240930 | 113600 | 392772220 | 14600 | 14590 | 14600 | 14590 | 27 |
| 558 | 20240930 | 113500 | 392378270 | 14560 | 14560 | 14560 | 14560 | 20 |
| 559 | 20240930 | 113400 | 392087070 | 14560 | 14560 | 14560 | 14560 | 0 |
| 560 | 20240930 | 113300 | 392087070 | 14560 | 14560 | 14560 | 14560 | 0 |
| 561 | 20240930 | 113200 | 392087070 | 14560 | 14560 | 14560 | 14560 | 0 |
| 562 | 20240930 | 113100 | 392087070 | 14560 | 14560 | 14560 | 14560 | 0 |
| 563 | 20240930 | 113000 | 392087070 | 14560 | 14560 | 14560 | 14560 | 3 |
| 564 | 20240930 | 112900 | 392043390 | 14550 | 14550 | 14550 | 14550 | 49 |
| 565 | 20240930 | 112800 | 391330440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 566 | 20240930 | 112700 | 391330440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 567 | 20240930 | 112600 | 391330440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 568 | 20240930 | 112500 | 391330440 | 14550 | 14550 | 14550 | 14550 | 1 |
| 569 | 20240930 | 112400 | 391315890 | 14540 | 14540 | 14540 | 14540 | 0 |
| 570 | 20240930 | 112300 | 391315890 | 14540 | 14540 | 14540 | 14540 | 0 |
| 571 | 20240930 | 112200 | 391315890 | 14540 | 14540 | 14540 | 14540 | 0 |
| 572 | 20240930 | 112100 | 391315890 | 14540 | 14540 | 14540 | 14540 | 0 |
| 573 | 20240930 | 112000 | 391315890 | 14540 | 14530 | 14540 | 14530 | 3 |
| 574 | 20240930 | 111900 | 391272290 | 14530 | 14530 | 14530 | 14530 | 0 |
| 575 | 20240930 | 111800 | 391272290 | 14530 | 14530 | 14530 | 14530 | 0 |
| 576 | 20240930 | 111700 | 391272290 | 14530 | 14530 | 14530 | 14530 | 71 |
| 577 | 20240930 | 111600 | 390240660 | 14590 | 14590 | 14590 | 14590 | 2 |
| 578 | 20240930 | 111500 | 390211480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 579 | 20240930 | 111400 | 390211480 | 14550 | 14560 | 14560 | 14550 | 236 |
| 580 | 20240930 | 111300 | 386777570 | 14560 | 14580 | 14580 | 14560 | 9 |
| 581 | 20240930 | 111200 | 386646370 | 14580 | 14580 | 14580 | 14580 | 2 |
| 582 | 20240930 | 111100 | 386617210 | 14600 | 14560 | 14600 | 14560 | 32 |
| 583 | 20240930 | 111000 | 386151220 | 14590 | 14590 | 14600 | 14570 | 176 |
| 584 | 20240930 | 110900 | 383585830 | 14590 | 14600 | 14600 | 14590 | 107 |
| 585 | 20240930 | 110800 | 382024160 | 14600 | 14600 | 14600 | 14600 | 0 |
| 586 | 20240930 | 110700 | 382024160 | 14600 | 14630 | 14630 | 14600 | 409 |
| 587 | 20240930 | 110600 | 376047610 | 14630 | 14670 | 14670 | 14630 | 225 |
| 588 | 20240930 | 110500 | 372754490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 589 | 20240930 | 110400 | 372754490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 590 | 20240930 | 110300 | 372754490 | 14670 | 14730 | 14730 | 14670 | 245 |
| 591 | 20240930 | 110200 | 369158110 | 14690 | 14690 | 14690 | 14690 | 10 |
| 592 | 20240930 | 110100 | 369011210 | 14680 | 14680 | 14680 | 14680 | 2 |
| 593 | 20240930 | 110000 | 368981850 | 14730 | 14730 | 14730 | 14730 | 1 |
| 594 | 20240930 | 105900 | 368967120 | 14670 | 14670 | 14670 | 14670 | 0 |
| 595 | 20240930 | 105800 | 368967120 | 14670 | 14670 | 14670 | 14670 | 2 |
| 596 | 20240930 | 105700 | 368937780 | 14670 | 14720 | 14720 | 14670 | 45 |
| 597 | 20240930 | 105600 | 368277580 | 14730 | 14730 | 14730 | 14730 | 1 |
| 598 | 20240930 | 105500 | 368262850 | 14640 | 14640 | 14640 | 14640 | 0 |
| 599 | 20240930 | 105400 | 368262850 | 14640 | 14660 | 14660 | 14640 | 172 |
| 600 | 20240930 | 105300 | 365744270 | 14650 | 14700 | 14700 | 14650 | 522 |
| 601 | 20240930 | 105200 | 358079480 | 14800 | 14750 | 14800 | 14750 | 40 |
| 602 | 20240930 | 105100 | 357487730 | 14810 | 14810 | 14810 | 14810 | 0 |
| 603 | 20240930 | 105000 | 357487730 | 14810 | 14810 | 14810 | 14810 | 50 |
| 604 | 20240930 | 104900 | 356747230 | 14680 | 14680 | 14680 | 14680 | 0 |
| 605 | 20240930 | 104800 | 356747230 | 14680 | 14680 | 14680 | 14680 | 0 |
| 606 | 20240930 | 104700 | 356747230 | 14680 | 14700 | 14820 | 14680 | 190 |
| 607 | 20240930 | 104600 | 353955490 | 14820 | 14770 | 14820 | 14770 | 87 |
| 608 | 20240930 | 104500 | 352666350 | 14820 | 14820 | 14820 | 14820 | 0 |
| 609 | 20240930 | 104400 | 352666350 | 14820 | 14820 | 14820 | 14820 | 0 |
| 610 | 20240930 | 104300 | 352666350 | 14820 | 14810 | 14820 | 14810 | 101 |
| 611 | 20240930 | 104200 | 351170530 | 14830 | 14820 | 14830 | 14820 | 12 |
| 612 | 20240930 | 104100 | 350992670 | 14830 | 14780 | 14830 | 14780 | 4 |
| 613 | 20240930 | 104000 | 350933450 | 14700 | 14660 | 14700 | 14660 | 450 |
| 614 | 20240930 | 103900 | 344332390 | 14670 | 14660 | 14670 | 14660 | 197 |
| 615 | 20240930 | 103800 | 341443510 | 14660 | 14650 | 14660 | 14650 | 150 |
| 616 | 20240930 | 103700 | 339245010 | 14640 | 14640 | 14640 | 14640 | 104 |
| 617 | 20240930 | 103600 | 337722450 | 14640 | 14670 | 14670 | 14630 | 69 |
| 618 | 20240930 | 103500 | 336712440 | 14670 | 14670 | 14670 | 14670 | 10 |
| 619 | 20240930 | 103400 | 336565740 | 14670 | 14670 | 14670 | 14670 | 0 |
| 620 | 20240930 | 103300 | 336565740 | 14670 | 14670 | 14670 | 14670 | 0 |
| 621 | 20240930 | 103200 | 336565740 | 14670 | 14670 | 14670 | 14670 | 0 |
| 622 | 20240930 | 103100 | 336565740 | 14670 | 14670 | 14670 | 14670 | 0 |
| 623 | 20240930 | 103000 | 336565740 | 14670 | 14620 | 14670 | 14620 | 62 |
| 624 | 20240930 | 102900 | 335656990 | 14630 | 14630 | 14630 | 14630 | 51 |
| 625 | 20240930 | 102800 | 334910860 | 14630 | 14670 | 14670 | 14630 | 101 |
| 626 | 20240930 | 102700 | 333431970 | 14650 | 14650 | 14650 | 14650 | 6 |
| 627 | 20240930 | 102600 | 333344070 | 14650 | 14650 | 14650 | 14650 | 46 |
| 628 | 20240930 | 102500 | 332670170 | 14650 | 14650 | 14650 | 14650 | 0 |
| 629 | 20240930 | 102400 | 332670170 | 14650 | 14670 | 14670 | 14650 | 379 |
| 630 | 20240930 | 102300 | 327114960 | 14660 | 14670 | 14670 | 14660 | 236 |
| 631 | 20240930 | 102200 | 323654340 | 14670 | 14670 | 14670 | 14670 | 16 |
| 632 | 20240930 | 102100 | 323419620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 633 | 20240930 | 102000 | 323419620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 634 | 20240930 | 101900 | 323419620 | 14690 | 14700 | 14700 | 14690 | 8 |
| 635 | 20240930 | 101800 | 323302070 | 14700 | 14700 | 14700 | 14700 | 24 |
| 636 | 20240930 | 101700 | 322949270 | 14680 | 14680 | 14680 | 14680 | 56 |
| 637 | 20240930 | 101600 | 322127190 | 14690 | 14690 | 14690 | 14690 | 30 |
| 638 | 20240930 | 101500 | 321686490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 639 | 20240930 | 101400 | 321686490 | 14700 | 14730 | 14730 | 14700 | 107 |
| 640 | 20240930 | 101300 | 320113450 | 14710 | 14710 | 14710 | 14710 | 0 |
| 641 | 20240930 | 101200 | 320113450 | 14710 | 14710 | 14710 | 14710 | 30 |
| 642 | 20240930 | 101100 | 319672150 | 14710 | 14710 | 14710 | 14710 | 0 |
| 643 | 20240930 | 101000 | 319672150 | 14710 | 14710 | 14710 | 14710 | 0 |
| 644 | 20240930 | 100900 | 319672150 | 14710 | 14710 | 14710 | 14710 | 126 |
| 645 | 20240930 | 100800 | 317818690 | 14710 | 14720 | 14720 | 14710 | 354 |
| 646 | 20240930 | 100700 | 312610600 | 14760 | 14820 | 14820 | 14720 | 237 |
| 647 | 20240930 | 100600 | 309114780 | 14820 | 14820 | 14820 | 14820 | 1 |
| 648 | 20240930 | 100500 | 309099960 | 14870 | 14870 | 14870 | 14870 | 0 |
| 649 | 20240930 | 100400 | 309099960 | 14870 | 14870 | 14870 | 14870 | 0 |
| 650 | 20240930 | 100300 | 309099960 | 14870 | 14870 | 14870 | 14870 | 0 |
| 651 | 20240930 | 100200 | 309099960 | 14870 | 14780 | 14870 | 14770 | 133 |
| 652 | 20240930 | 100100 | 307133470 | 14780 | 14780 | 14780 | 14780 | 1 |
| 653 | 20240930 | 100000 | 307118690 | 14790 | 14830 | 14830 | 14790 | 150 |
| 654 | 20240930 | 095900 | 304898830 | 14830 | 14830 | 14830 | 14830 | 0 |
| 655 | 20240930 | 095800 | 304898830 | 14830 | 14880 | 14890 | 14830 | 16 |
| 656 | 20240930 | 095700 | 304660870 | 14890 | 14890 | 14890 | 14890 | 30 |
| 657 | 20240930 | 095600 | 304214170 | 14900 | 14900 | 14900 | 14900 | 0 |
| 658 | 20240930 | 095500 | 304214170 | 14900 | 14780 | 14900 | 14780 | 14 |
| 659 | 20240930 | 095400 | 304005730 | 14880 | 14870 | 14880 | 14870 | 207 |
| 660 | 20240930 | 095300 | 300926680 | 14870 | 14860 | 14870 | 14860 | 225 |
| 661 | 20240930 | 095200 | 297582170 | 14880 | 14880 | 14880 | 14880 | 0 |
| 662 | 20240930 | 095100 | 297582170 | 14880 | 14870 | 14960 | 14640 | 857 |
| 663 | 20240930 | 095000 | 284933620 | 14860 | 14860 | 14860 | 14860 | 0 |
| 664 | 20240930 | 094900 | 284933620 | 14860 | 14800 | 14860 | 14800 | 420 |
| 665 | 20240930 | 094800 | 278707370 | 14800 | 14820 | 14820 | 14800 | 4 |
| 666 | 20240930 | 094700 | 278648110 | 14810 | 14820 | 14820 | 14810 | 139 |
| 667 | 20240930 | 094600 | 276588200 | 14830 | 14850 | 14850 | 14830 | 245 |
| 668 | 20240930 | 094500 | 272950720 | 14850 | 14870 | 14870 | 14850 | 376 |
| 669 | 20240930 | 094400 | 267362530 | 14870 | 14900 | 14900 | 14870 | 351 |
| 670 | 20240930 | 094300 | 262141260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 671 | 20240930 | 094200 | 262141260 | 14980 | 14980 | 14980 | 14980 | 1 |
| 672 | 20240930 | 094100 | 262126280 | 15000 | 14950 | 15000 | 14880 | 566 |
| 673 | 20240930 | 094000 | 253684550 | 14950 | 15010 | 15010 | 14950 | 78 |
| 674 | 20240930 | 093900 | 252517510 | 15020 | 15020 | 15020 | 15020 | 0 |
| 675 | 20240930 | 093800 | 252517510 | 15020 | 15040 | 15040 | 15020 | 221 |
| 676 | 20240930 | 093700 | 249197630 | 15040 | 15020 | 15040 | 15020 | 223 |
| 677 | 20240930 | 093600 | 245848150 | 15020 | 15020 | 15070 | 14960 | 655 |
| 678 | 20240930 | 093500 | 236009890 | 15030 | 15030 | 15040 | 15020 | 578 |
| 679 | 20240930 | 093400 | 227321180 | 15040 | 15010 | 15060 | 14990 | 884 |
| 680 | 20240930 | 093300 | 214029390 | 15080 | 15000 | 15080 | 15000 | 1401 |
| 681 | 20240930 | 093200 | 192939870 | 15000 | 14990 | 15000 | 14990 | 377 |
| 682 | 20240930 | 093100 | 187286640 | 14990 | 14930 | 14990 | 14930 | 159 |
| 683 | 20240930 | 093000 | 184909600 | 14950 | 14900 | 14950 | 14870 | 186 |
| 684 | 20240930 | 092900 | 182138760 | 14910 | 14900 | 14910 | 14890 | 20 |
| 685 | 20240930 | 092800 | 181840810 | 14940 | 14940 | 14940 | 14940 | 0 |
| 686 | 20240930 | 092700 | 181840810 | 14940 | 14940 | 14940 | 14940 | 1 |
| 687 | 20240930 | 092600 | 181825870 | 14940 | 14840 | 14940 | 14840 | 3 |
| 688 | 20240930 | 092500 | 181781240 | 14950 | 14950 | 14950 | 14950 | 0 |
| 689 | 20240930 | 092400 | 181781240 | 14950 | 14950 | 14950 | 14950 | 0 |
| 690 | 20240930 | 092300 | 181781240 | 14950 | 14930 | 15000 | 14930 | 2319 |
| 691 | 20240930 | 092200 | 147095320 | 14980 | 14640 | 14990 | 14630 | 938 |
| 692 | 20240930 | 092100 | 133125590 | 14800 | 14800 | 14800 | 14800 | 4 |
| 693 | 20240930 | 092000 | 133066390 | 14820 | 14830 | 14830 | 14820 | 3 |
| 694 | 20240930 | 091900 | 133021920 | 14830 | 14830 | 14830 | 14830 | 0 |
| 695 | 20240930 | 091800 | 133021920 | 14830 | 14830 | 14830 | 14830 | 29 |
| 696 | 20240930 | 091700 | 132591850 | 14830 | 14820 | 14830 | 14820 | 58 |
| 697 | 20240930 | 091600 | 131731730 | 14840 | 14790 | 14850 | 14590 | 133 |
| 698 | 20240930 | 091500 | 129765790 | 14780 | 14770 | 14780 | 14770 | 40 |
| 699 | 20240930 | 091400 | 129174790 | 14780 | 14770 | 14780 | 14770 | 118 |
| 700 | 20240930 | 091300 | 127431430 | 14770 | 14750 | 14780 | 14750 | 51 |
| 701 | 20240930 | 091200 | 126678440 | 14750 | 14750 | 14750 | 14750 | 88 |
| 702 | 20240930 | 091100 | 125380440 | 14750 | 14560 | 14750 | 14560 | 437 |
| 703 | 20240930 | 091000 | 118974640 | 14560 | 14390 | 14560 | 14380 | 2192 |
| 704 | 20240930 | 090900 | 87216790 | 14520 | 14620 | 14620 | 14370 | 1152 |
| 705 | 20240930 | 090800 | 70511610 | 14620 | 14620 | 14620 | 14620 | 77 |
| 706 | 20240930 | 090700 | 69385870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 707 | 20240930 | 090600 | 69385870 | 14640 | 14680 | 14870 | 14580 | 1026 |
| 708 | 20240930 | 090500 | 54381360 | 14680 | 14690 | 14690 | 14680 | 270 |
| 709 | 20240930 | 090400 | 50417240 | 14690 | 14700 | 14700 | 14690 | 561 |
| 710 | 20240930 | 090300 | 42175990 | 14700 | 14790 | 14790 | 14700 | 755 |
| 711 | 20240930 | 090200 | 31045720 | 14790 | 14870 | 14900 | 14790 | 107 |
| 712 | 20240930 | 090100 | 29453780 | 14790 | 14790 | 14790 | 14790 | 117 |
| 713 | 20240930 | 090000 | 27723350 | 14780 | 14820 | 14900 | 14780 | 1819 |