40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 205800 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 55513 |
| 3 | 20250219 | 205700 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 4 | 20250219 | 205600 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 5 | 20250219 | 205500 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 6 | 20250219 | 205400 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 7 | 20250219 | 205300 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 8 | 20250219 | 205200 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 9 | 20250219 | 205100 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 10 | 20250219 | 205000 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 11 | 20250219 | 204900 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 12 | 20250219 | 204800 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 13 | 20250219 | 204700 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 14 | 20250219 | 204600 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 15 | 20250219 | 204500 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 16 | 20250219 | 204400 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 17 | 20250219 | 204300 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 18 | 20250219 | 204200 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 19 | 20250219 | 204100 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 20 | 20250219 | 204000 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 21 | 20250219 | 203900 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 22 | 20250219 | 203800 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 23 | 20250219 | 203700 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 24 | 20250219 | 203600 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 25 | 20250219 | 203500 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 26 | 20250219 | 203400 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 27 | 20250219 | 203300 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 28 | 20250219 | 203200 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 29 | 20250219 | 203100 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 30 | 20250219 | 203000 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 31 | 20250219 | 202900 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 32 | 20250219 | 202800 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 55513 |
| 33 | 20250219 | 202700 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 34 | 20250219 | 202600 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 35 | 20250219 | 202500 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 36 | 20250219 | 202400 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 37 | 20250219 | 202300 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 38 | 20250219 | 202200 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 39 | 20250219 | 202100 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 40 | 20250219 | 202000 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 41 | 20250219 | 201900 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 42 | 20250219 | 201800 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 43 | 20250219 | 201700 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 44 | 20250219 | 201600 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 45 | 20250219 | 201500 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 46 | 20250219 | 201400 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 47 | 20250219 | 201300 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 48 | 20250219 | 201200 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 49 | 20250219 | 201100 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 50 | 20250219 | 201000 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 51 | 20250219 | 200900 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 52 | 20250219 | 200800 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 53 | 20250219 | 200700 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 54 | 20250219 | 200600 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 55 | 20250219 | 200500 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 56 | 20250219 | 200400 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 57 | 20250219 | 200300 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 58 | 20250219 | 200200 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 59 | 20250219 | 200100 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 60 | 20250219 | 200000 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 61 | 20250219 | 195900 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 62 | 20250219 | 195800 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 55513 |
| 63 | 20250219 | 195700 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 64 | 20250219 | 195600 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 65 | 20250219 | 195500 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 66 | 20250219 | 195400 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 67 | 20250219 | 195300 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 68 | 20250219 | 195200 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 69 | 20250219 | 195100 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 70 | 20250219 | 195000 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 71 | 20250219 | 194900 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 72 | 20250219 | 194800 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 73 | 20250219 | 194700 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 74 | 20250219 | 194600 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 75 | 20250219 | 194500 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 76 | 20250219 | 194400 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 77 | 20250219 | 194300 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 78 | 20250219 | 194200 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 79 | 20250219 | 194100 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 80 | 20250219 | 194000 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 81 | 20250219 | 193900 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 82 | 20250219 | 193800 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 83 | 20250219 | 193700 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 84 | 20250219 | 193600 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 85 | 20250219 | 193500 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 86 | 20250219 | 193400 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 87 | 20250219 | 193300 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 88 | 20250219 | 193200 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 89 | 20250219 | 193100 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 90 | 20250219 | 193000 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 91 | 20250219 | 192900 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 92 | 20250219 | 192800 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 55513 |
| 93 | 20250219 | 192700 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 94 | 20250219 | 192600 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 95 | 20250219 | 192500 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 96 | 20250219 | 192400 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 97 | 20250219 | 192300 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 98 | 20250219 | 192200 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 99 | 20250219 | 192100 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 100 | 20250219 | 192000 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 101 | 20250219 | 191900 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 102 | 20250219 | 191800 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 103 | 20250219 | 191700 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 104 | 20250219 | 191600 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 105 | 20250219 | 191500 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 106 | 20250219 | 191400 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 107 | 20250219 | 191300 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 108 | 20250219 | 191200 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 109 | 20250219 | 191100 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 110 | 20250219 | 191000 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 111 | 20250219 | 190900 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 112 | 20250219 | 190800 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 113 | 20250219 | 190700 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 114 | 20250219 | 190600 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 115 | 20250219 | 190500 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 116 | 20250219 | 190400 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 117 | 20250219 | 190300 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 118 | 20250219 | 190200 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 119 | 20250219 | 190100 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 120 | 20250219 | 190000 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 121 | 20250219 | 185900 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 122 | 20250219 | 185800 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 55513 |
| 123 | 20250219 | 185700 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 124 | 20250219 | 185600 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 125 | 20250219 | 185500 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 126 | 20250219 | 185400 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 127 | 20250219 | 185300 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 128 | 20250219 | 185200 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 129 | 20250219 | 185100 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 130 | 20250219 | 185000 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 131 | 20250219 | 184900 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 132 | 20250219 | 184800 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 133 | 20250219 | 184700 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 134 | 20250219 | 184600 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 135 | 20250219 | 184500 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 136 | 20250219 | 184400 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 137 | 20250219 | 184300 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 138 | 20250219 | 184200 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 139 | 20250219 | 184100 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 140 | 20250219 | 184000 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 141 | 20250219 | 183900 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 142 | 20250219 | 183800 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 143 | 20250219 | 183700 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 144 | 20250219 | 183600 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 145 | 20250219 | 183500 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 146 | 20250219 | 183400 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 147 | 20250219 | 183300 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 148 | 20250219 | 183200 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 149 | 20250219 | 183100 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 150 | 20250219 | 183000 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 151 | 20250219 | 182900 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 152 | 20250219 | 182800 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 55513 |
| 153 | 20250219 | 182700 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 154 | 20250219 | 182600 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 155 | 20250219 | 182500 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 156 | 20250219 | 182400 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 157 | 20250219 | 182300 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 158 | 20250219 | 182200 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 159 | 20250219 | 182100 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 160 | 20250219 | 182000 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 161 | 20250219 | 181900 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 162 | 20250219 | 181800 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 163 | 20250219 | 181700 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 164 | 20250219 | 181600 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 165 | 20250219 | 181500 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 166 | 20250219 | 181400 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 167 | 20250219 | 181300 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 168 | 20250219 | 181200 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 169 | 20250219 | 181100 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 170 | 20250219 | 181000 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 171 | 20250219 | 180900 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 172 | 20250219 | 180800 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 173 | 20250219 | 180700 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 174 | 20250219 | 180600 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 175 | 20250219 | 180500 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 176 | 20250219 | 180400 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 177 | 20250219 | 180300 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 178 | 20250219 | 180200 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 179 | 20250219 | 180100 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 180 | 20250219 | 180000 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 181 | 20250219 | 175900 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 182 | 20250219 | 175800 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 55513 |
| 183 | 20250219 | 175700 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 184 | 20250219 | 175600 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 185 | 20250219 | 175500 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 186 | 20250219 | 175400 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 187 | 20250219 | 175300 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 188 | 20250219 | 175200 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 189 | 20250219 | 175100 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 190 | 20250219 | 175000 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 191 | 20250219 | 174900 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 192 | 20250219 | 174800 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 193 | 20250219 | 174700 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 194 | 20250219 | 174600 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 195 | 20250219 | 174500 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 196 | 20250219 | 174400 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 197 | 20250219 | 174300 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 198 | 20250219 | 174200 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 199 | 20250219 | 174100 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 200 | 20250219 | 174000 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 201 | 20250219 | 173900 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 202 | 20250219 | 173800 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 203 | 20250219 | 173700 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 204 | 20250219 | 173600 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 205 | 20250219 | 173500 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 206 | 20250219 | 173400 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 207 | 20250219 | 173300 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 208 | 20250219 | 173200 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 209 | 20250219 | 173100 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 210 | 20250219 | 173000 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 211 | 20250219 | 172900 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 212 | 20250219 | 172800 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 55513 |
| 213 | 20250219 | 172700 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 214 | 20250219 | 172600 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 215 | 20250219 | 172500 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 216 | 20250219 | 172400 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 217 | 20250219 | 172300 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 218 | 20250219 | 172200 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 219 | 20250219 | 172100 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 220 | 20250219 | 172000 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 221 | 20250219 | 171900 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 222 | 20250219 | 171800 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 223 | 20250219 | 171700 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 224 | 20250219 | 171600 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 225 | 20250219 | 171500 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 226 | 20250219 | 171400 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 227 | 20250219 | 171300 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 228 | 20250219 | 171200 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 229 | 20250219 | 171100 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 230 | 20250219 | 171000 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 231 | 20250219 | 170900 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 232 | 20250219 | 170800 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 233 | 20250219 | 170700 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 234 | 20250219 | 170600 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 235 | 20250219 | 170500 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 236 | 20250219 | 170400 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 237 | 20250219 | 170300 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 238 | 20250219 | 170200 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 239 | 20250219 | 170100 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 240 | 20250219 | 170000 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 241 | 20250219 | 165900 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 242 | 20250219 | 165800 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 55513 |
| 243 | 20250219 | 165700 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 244 | 20250219 | 165600 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 245 | 20250219 | 165500 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 246 | 20250219 | 165400 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 247 | 20250219 | 165300 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 248 | 20250219 | 165200 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 249 | 20250219 | 165100 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 250 | 20250219 | 165000 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 251 | 20250219 | 164900 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 252 | 20250219 | 164800 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 253 | 20250219 | 164700 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 254 | 20250219 | 164600 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 255 | 20250219 | 164500 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 256 | 20250219 | 164400 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 257 | 20250219 | 164300 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 258 | 20250219 | 164200 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 259 | 20250219 | 164100 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 260 | 20250219 | 164000 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 261 | 20250219 | 163900 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 262 | 20250219 | 163800 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 263 | 20250219 | 163700 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 264 | 20250219 | 163600 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 265 | 20250219 | 163500 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 266 | 20250219 | 163400 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 267 | 20250219 | 163300 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 268 | 20250219 | 163200 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 269 | 20250219 | 163100 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 270 | 20250219 | 163000 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 271 | 20250219 | 162900 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 272 | 20250219 | 162800 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 55513 |
| 273 | 20250219 | 162700 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 274 | 20250219 | 162600 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 275 | 20250219 | 162500 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 276 | 20250219 | 162400 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 277 | 20250219 | 162300 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 278 | 20250219 | 162200 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 279 | 20250219 | 162100 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 280 | 20250219 | 162000 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 281 | 20250219 | 161900 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 282 | 20250219 | 161800 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 283 | 20250219 | 161700 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 284 | 20250219 | 161600 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 285 | 20250219 | 161500 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 286 | 20250219 | 161400 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 287 | 20250219 | 161300 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 288 | 20250219 | 161200 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 289 | 20250219 | 161100 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 290 | 20250219 | 161000 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 291 | 20250219 | 160900 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 292 | 20250219 | 160800 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 293 | 20250219 | 160700 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 294 | 20250219 | 160600 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 295 | 20250219 | 160500 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 296 | 20250219 | 160400 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 297 | 20250219 | 160300 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 298 | 20250219 | 160200 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 299 | 20250219 | 160100 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 300 | 20250219 | 160000 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 301 | 20250219 | 155900 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 302 | 20250219 | 155800 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 55513 |
| 303 | 20250219 | 155700 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 304 | 20250219 | 155600 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 305 | 20250219 | 155500 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 306 | 20250219 | 155400 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 307 | 20250219 | 155300 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 308 | 20250219 | 155200 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 309 | 20250219 | 155100 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 310 | 20250219 | 155000 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 311 | 20250219 | 154900 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 312 | 20250219 | 154800 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 313 | 20250219 | 154700 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 314 | 20250219 | 154600 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 315 | 20250219 | 154500 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 316 | 20250219 | 154400 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 317 | 20250219 | 154300 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 318 | 20250219 | 154200 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 319 | 20250219 | 154100 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 320 | 20250219 | 154000 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 321 | 20250219 | 153900 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 322 | 20250219 | 153800 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 323 | 20250219 | 153700 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 324 | 20250219 | 153600 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 325 | 20250219 | 153500 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 326 | 20250219 | 153400 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 327 | 20250219 | 153300 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 328 | 20250219 | 153200 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 329 | 20250219 | 153100 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 330 | 20250219 | 153000 | 122313724800 | 11300 | 11300 | 11300 | 11300 | 55513 |
| 331 | 20250219 | 152900 | 121686427900 | 11290 | 11290 | 11290 | 11290 | 0 |
| 332 | 20250219 | 152800 | 121686427900 | 11290 | 11290 | 11290 | 11290 | 0 |
| 333 | 20250219 | 152700 | 121686427900 | 11290 | 11290 | 11290 | 11290 | 0 |
| 334 | 20250219 | 152600 | 121686427900 | 11290 | 11290 | 11290 | 11290 | 0 |
| 335 | 20250219 | 152500 | 121686427900 | 11290 | 11290 | 11290 | 11290 | 0 |
| 336 | 20250219 | 152400 | 121686427900 | 11290 | 11290 | 11290 | 11290 | 0 |
| 337 | 20250219 | 152300 | 121686427900 | 11290 | 11290 | 11290 | 11290 | 0 |
| 338 | 20250219 | 152200 | 121686427900 | 11290 | 11290 | 11290 | 11290 | 0 |
| 339 | 20250219 | 152100 | 121686427900 | 11290 | 11290 | 11290 | 11290 | 0 |
| 340 | 20250219 | 152000 | 121686427900 | 11290 | 11290 | 11290 | 11290 | 0 |
| 341 | 20250219 | 151900 | 121686427900 | 11290 | 11330 | 11340 | 11280 | 14048 |
| 342 | 20250219 | 151800 | 121527622180 | 11330 | 11300 | 11340 | 11280 | 7980 |
| 343 | 20250219 | 151700 | 121437353130 | 11300 | 11300 | 11310 | 11270 | 10217 |
| 344 | 20250219 | 151600 | 121322075770 | 11300 | 11320 | 11320 | 11290 | 5477 |
| 345 | 20250219 | 151500 | 121260193740 | 11310 | 11340 | 11350 | 11310 | 8091 |
| 346 | 20250219 | 151400 | 121168518900 | 11330 | 11360 | 11360 | 11320 | 4462 |
| 347 | 20250219 | 151300 | 121117949350 | 11360 | 11370 | 11390 | 11360 | 9165 |
| 348 | 20250219 | 151200 | 121013713770 | 11370 | 11330 | 11390 | 11320 | 20086 |
| 349 | 20250219 | 151100 | 120785384870 | 11340 | 11270 | 11340 | 11260 | 7249 |
| 350 | 20250219 | 151000 | 120703482070 | 11270 | 11260 | 11280 | 11250 | 8662 |
| 351 | 20250219 | 150900 | 120605925290 | 11260 | 11260 | 11280 | 11250 | 6458 |
| 352 | 20250219 | 150800 | 120533192540 | 11250 | 11260 | 11260 | 11220 | 18182 |
| 353 | 20250219 | 150700 | 120328740510 | 11250 | 11360 | 11360 | 11240 | 41186 |
| 354 | 20250219 | 150600 | 119863824380 | 11350 | 11370 | 11380 | 11350 | 5125 |
| 355 | 20250219 | 150500 | 119805606670 | 11370 | 11380 | 11390 | 11350 | 11443 |
| 356 | 20250219 | 150400 | 119675513630 | 11380 | 11350 | 11390 | 11350 | 6288 |
| 357 | 20250219 | 150300 | 119604018290 | 11350 | 11370 | 11400 | 11350 | 13382 |
| 358 | 20250219 | 150200 | 119451912600 | 11380 | 11400 | 11400 | 11370 | 15132 |
| 359 | 20250219 | 150100 | 119279611250 | 11400 | 11450 | 11450 | 11350 | 36483 |
| 360 | 20250219 | 150000 | 118863789120 | 11450 | 11480 | 11490 | 11450 | 21328 |
| 361 | 20250219 | 145900 | 118619313130 | 11480 | 11520 | 11530 | 11470 | 15451 |
| 362 | 20250219 | 145800 | 118441675150 | 11520 | 11550 | 11550 | 11520 | 3214 |
| 363 | 20250219 | 145700 | 118404600890 | 11550 | 11550 | 11560 | 11540 | 2944 |
| 364 | 20250219 | 145600 | 118370601320 | 11550 | 11540 | 11570 | 11540 | 7421 |
| 365 | 20250219 | 145500 | 118284874290 | 11540 | 11550 | 11570 | 11530 | 6096 |
| 366 | 20250219 | 145400 | 118214455970 | 11550 | 11570 | 11570 | 11540 | 5805 |
| 367 | 20250219 | 145300 | 118147385320 | 11570 | 11570 | 11580 | 11550 | 9016 |
| 368 | 20250219 | 145200 | 118043143160 | 11570 | 11540 | 11590 | 11540 | 7829 |
| 369 | 20250219 | 145100 | 117952665270 | 11540 | 11520 | 11540 | 11500 | 7941 |
| 370 | 20250219 | 145000 | 117861215290 | 11520 | 11510 | 11530 | 11490 | 7494 |
| 371 | 20250219 | 144900 | 117774968620 | 11500 | 11510 | 11520 | 11490 | 12349 |
| 372 | 20250219 | 144800 | 117632920590 | 11520 | 11470 | 11520 | 11460 | 17894 |
| 373 | 20250219 | 144700 | 117427493900 | 11480 | 11540 | 11540 | 11470 | 46509 |
| 374 | 20250219 | 144600 | 116892269990 | 11540 | 11570 | 11570 | 11540 | 13737 |
| 375 | 20250219 | 144500 | 116733526630 | 11560 | 11620 | 11620 | 11550 | 39034 |
| 376 | 20250219 | 144400 | 116281189610 | 11610 | 11630 | 11640 | 11610 | 12228 |
| 377 | 20250219 | 144300 | 116139106690 | 11630 | 11630 | 11660 | 11620 | 3810 |
| 378 | 20250219 | 144200 | 116094800540 | 11630 | 11650 | 11650 | 11620 | 3798 |
| 379 | 20250219 | 144100 | 116050610810 | 11650 | 11650 | 11680 | 11630 | 2285 |
| 380 | 20250219 | 144000 | 116023993280 | 11680 | 11620 | 11680 | 11610 | 3455 |
| 381 | 20250219 | 143900 | 115983817180 | 11620 | 11660 | 11670 | 11620 | 21672 |
| 382 | 20250219 | 143800 | 115731712250 | 11660 | 11690 | 11700 | 11660 | 4921 |
| 383 | 20250219 | 143700 | 115674295540 | 11680 | 11670 | 11700 | 11670 | 2758 |
| 384 | 20250219 | 143600 | 115642091280 | 11680 | 11700 | 11710 | 11670 | 7930 |
| 385 | 20250219 | 143500 | 115549425920 | 11700 | 11700 | 11710 | 11690 | 2549 |
| 386 | 20250219 | 143400 | 115519603640 | 11700 | 11720 | 11720 | 11700 | 2302 |
| 387 | 20250219 | 143300 | 115492643330 | 11720 | 11670 | 11720 | 11670 | 5807 |
| 388 | 20250219 | 143200 | 115424696840 | 11680 | 11690 | 11700 | 11670 | 3275 |
| 389 | 20250219 | 143100 | 115386427410 | 11690 | 11680 | 11700 | 11680 | 503 |
| 390 | 20250219 | 143000 | 115380551610 | 11700 | 11690 | 11700 | 11650 | 2705 |
| 391 | 20250219 | 142900 | 115348968830 | 11670 | 11700 | 11710 | 11670 | 2210 |
| 392 | 20250219 | 142800 | 115323138450 | 11700 | 11690 | 11700 | 11660 | 4090 |
| 393 | 20250219 | 142700 | 115275386610 | 11690 | 11710 | 11720 | 11690 | 3982 |
| 394 | 20250219 | 142600 | 115228784620 | 11710 | 11710 | 11720 | 11700 | 2139 |
| 395 | 20250219 | 142500 | 115203740480 | 11710 | 11700 | 11710 | 11680 | 2645 |
| 396 | 20250219 | 142400 | 115172785390 | 11710 | 11700 | 11720 | 11700 | 656 |
| 397 | 20250219 | 142300 | 115165104520 | 11700 | 11680 | 11710 | 11660 | 4262 |
| 398 | 20250219 | 142200 | 115115320420 | 11670 | 11670 | 11680 | 11670 | 871 |
| 399 | 20250219 | 142100 | 115105154410 | 11670 | 11670 | 11680 | 11660 | 2870 |
| 400 | 20250219 | 142000 | 115071665170 | 11660 | 11690 | 11690 | 11660 | 2497 |
| 401 | 20250219 | 141900 | 115042519250 | 11680 | 11700 | 11700 | 11660 | 2468 |
| 402 | 20250219 | 141800 | 115013697690 | 11690 | 11670 | 11730 | 11670 | 3625 |
| 403 | 20250219 | 141700 | 114971249390 | 11670 | 11650 | 11700 | 11650 | 6727 |
| 404 | 20250219 | 141600 | 114892757440 | 11660 | 11640 | 11670 | 11640 | 6206 |
| 405 | 20250219 | 141500 | 114820453760 | 11640 | 11650 | 11670 | 11640 | 5095 |
| 406 | 20250219 | 141400 | 114761107850 | 11670 | 11640 | 11670 | 11630 | 2662 |
| 407 | 20250219 | 141300 | 114730094400 | 11630 | 11640 | 11670 | 11630 | 7412 |
| 408 | 20250219 | 141200 | 114643801520 | 11650 | 11650 | 11650 | 11630 | 4308 |
| 409 | 20250219 | 141100 | 114593668690 | 11640 | 11660 | 11680 | 11640 | 7667 |
| 410 | 20250219 | 141000 | 114504364490 | 11660 | 11650 | 11680 | 11640 | 5324 |
| 411 | 20250219 | 140900 | 114442306460 | 11650 | 11700 | 11700 | 11630 | 13468 |
| 412 | 20250219 | 140800 | 114285366060 | 11690 | 11690 | 11700 | 11680 | 3357 |
| 413 | 20250219 | 140700 | 114246151280 | 11700 | 11700 | 11720 | 11680 | 2735 |
| 414 | 20250219 | 140600 | 114214155970 | 11690 | 11690 | 11700 | 11680 | 3921 |
| 415 | 20250219 | 140500 | 114168328940 | 11670 | 11690 | 11690 | 11660 | 6761 |
| 416 | 20250219 | 140400 | 114089363680 | 11690 | 11710 | 11710 | 11690 | 2788 |
| 417 | 20250219 | 140300 | 114056729080 | 11710 | 11730 | 11740 | 11700 | 10395 |
| 418 | 20250219 | 140200 | 113934934500 | 11740 | 11720 | 11750 | 11700 | 5978 |
| 419 | 20250219 | 140100 | 113864831130 | 11710 | 11680 | 11720 | 11660 | 6463 |
| 420 | 20250219 | 140000 | 113789260110 | 11680 | 11650 | 11690 | 11650 | 3251 |
| 421 | 20250219 | 135900 | 113751334120 | 11640 | 11690 | 11690 | 11640 | 5498 |
| 422 | 20250219 | 135800 | 113687227260 | 11690 | 11740 | 11750 | 11690 | 15063 |
| 423 | 20250219 | 135700 | 113510815070 | 11740 | 11670 | 11740 | 11670 | 7924 |
| 424 | 20250219 | 135600 | 113418081300 | 11670 | 11660 | 11680 | 11650 | 4842 |
| 425 | 20250219 | 135500 | 113361595210 | 11650 | 11680 | 11680 | 11640 | 5428 |
| 426 | 20250219 | 135400 | 113298287910 | 11680 | 11670 | 11690 | 11640 | 15267 |
| 427 | 20250219 | 135300 | 113120078590 | 11670 | 11690 | 11690 | 11620 | 21375 |
| 428 | 20250219 | 135200 | 112871047310 | 11690 | 11610 | 11690 | 11590 | 19827 |
| 429 | 20250219 | 135100 | 112640382460 | 11610 | 11650 | 11650 | 11600 | 30995 |
| 430 | 20250219 | 135000 | 112280227870 | 11660 | 11710 | 11720 | 11640 | 14796 |
| 431 | 20250219 | 134900 | 112107382150 | 11700 | 11720 | 11720 | 11700 | 12274 |
| 432 | 20250219 | 134800 | 111963692600 | 11730 | 11710 | 11750 | 11700 | 10173 |
| 433 | 20250219 | 134700 | 111844479940 | 11710 | 11750 | 11780 | 11650 | 36638 |
| 434 | 20250219 | 134600 | 111415782670 | 11750 | 11820 | 11820 | 11680 | 67222 |
| 435 | 20250219 | 134500 | 110625740630 | 11810 | 11820 | 11850 | 11810 | 11129 |
| 436 | 20250219 | 134400 | 110494164880 | 11820 | 11820 | 11850 | 11800 | 23503 |
| 437 | 20250219 | 134300 | 110216420140 | 11820 | 11910 | 11910 | 11820 | 45008 |
| 438 | 20250219 | 134200 | 109682729600 | 11900 | 11980 | 11990 | 11900 | 16771 |
| 439 | 20250219 | 134100 | 109482616140 | 11970 | 11970 | 11990 | 11950 | 6795 |
| 440 | 20250219 | 134000 | 109401257360 | 11970 | 11990 | 12000 | 11970 | 6044 |
| 441 | 20250219 | 133900 | 109328843150 | 11990 | 12010 | 12010 | 11980 | 3731 |
| 442 | 20250219 | 133800 | 109284092420 | 12000 | 11990 | 12020 | 11990 | 4601 |
| 443 | 20250219 | 133700 | 109228861000 | 11990 | 12010 | 12020 | 11990 | 2799 |
| 444 | 20250219 | 133600 | 109195267900 | 12010 | 12030 | 12050 | 12000 | 8840 |
| 445 | 20250219 | 133500 | 109088853300 | 12030 | 12020 | 12040 | 12020 | 3473 |
| 446 | 20250219 | 133400 | 109047070110 | 12030 | 11980 | 12040 | 11980 | 6402 |
| 447 | 20250219 | 133300 | 108970244200 | 11980 | 11980 | 12000 | 11970 | 2679 |
| 448 | 20250219 | 133200 | 108938142490 | 11970 | 11970 | 11980 | 11960 | 7750 |
| 449 | 20250219 | 133100 | 108845424820 | 11960 | 11970 | 11980 | 11960 | 5511 |
| 450 | 20250219 | 133000 | 108779469400 | 11970 | 11960 | 11990 | 11960 | 4601 |
| 451 | 20250219 | 132900 | 108724376120 | 11950 | 11980 | 12020 | 11930 | 20989 |
| 452 | 20250219 | 132800 | 108473404920 | 11980 | 12030 | 12030 | 11970 | 12158 |
| 453 | 20250219 | 132700 | 108327562020 | 12020 | 12040 | 12040 | 12010 | 6366 |
| 454 | 20250219 | 132600 | 108251019060 | 12030 | 12040 | 12050 | 12020 | 6540 |
| 455 | 20250219 | 132500 | 108172317170 | 12040 | 12060 | 12090 | 12030 | 17856 |
| 456 | 20250219 | 132400 | 107956996710 | 12050 | 12010 | 12060 | 11990 | 20944 |
| 457 | 20250219 | 132300 | 107704808520 | 11990 | 11980 | 12010 | 11970 | 10536 |
| 458 | 20250219 | 132200 | 107578560100 | 11980 | 12000 | 12010 | 11970 | 7702 |
| 459 | 20250219 | 132100 | 107486275070 | 12000 | 11980 | 12020 | 11980 | 4988 |
| 460 | 20250219 | 132000 | 107426413010 | 11980 | 12010 | 12030 | 11980 | 5016 |
| 461 | 20250219 | 131900 | 107366244840 | 12010 | 12020 | 12030 | 11980 | 8291 |
| 462 | 20250219 | 131800 | 107266762600 | 12030 | 11980 | 12050 | 11970 | 20191 |
| 463 | 20250219 | 131700 | 107024365850 | 11980 | 11960 | 12010 | 11950 | 15953 |
| 464 | 20250219 | 131600 | 106833275070 | 11950 | 12060 | 12060 | 11950 | 35737 |
| 465 | 20250219 | 131500 | 106404317970 | 12060 | 12020 | 12070 | 12010 | 7989 |
| 466 | 20250219 | 131400 | 106308124190 | 12010 | 12040 | 12050 | 12010 | 17994 |
| 467 | 20250219 | 131300 | 106091783620 | 12050 | 12030 | 12070 | 12030 | 9307 |
| 468 | 20250219 | 131200 | 105979603770 | 12030 | 12040 | 12050 | 12000 | 34079 |
| 469 | 20250219 | 131100 | 105570096850 | 12040 | 12190 | 12190 | 12000 | 45386 |
| 470 | 20250219 | 131000 | 105021619390 | 12190 | 12110 | 12200 | 12090 | 23742 |
| 471 | 20250219 | 130900 | 104733168810 | 12110 | 12270 | 12270 | 12110 | 55520 |
| 472 | 20250219 | 130800 | 104055946450 | 12250 | 12150 | 12280 | 12150 | 119453 |
| 473 | 20250219 | 130700 | 102593329640 | 12150 | 12180 | 12270 | 12100 | 125224 |
| 474 | 20250219 | 130600 | 101065161350 | 12190 | 12010 | 12230 | 12010 | 109647 |
| 475 | 20250219 | 130500 | 99730650680 | 12020 | 11970 | 12030 | 11970 | 6818 |
| 476 | 20250219 | 130400 | 99648820130 | 11980 | 11980 | 11990 | 11960 | 4106 |
| 477 | 20250219 | 130300 | 99599649310 | 11970 | 11970 | 11990 | 11970 | 2981 |
| 478 | 20250219 | 130200 | 99563931760 | 11980 | 12010 | 12010 | 11960 | 2942 |
| 479 | 20250219 | 130100 | 99528679910 | 11970 | 11960 | 12010 | 11940 | 10823 |
| 480 | 20250219 | 130000 | 99399225010 | 11960 | 12000 | 12000 | 11950 | 6591 |
| 481 | 20250219 | 125900 | 99320378550 | 12000 | 11990 | 12000 | 11940 | 7619 |
| 482 | 20250219 | 125800 | 99229226300 | 11980 | 11990 | 12020 | 11980 | 5792 |
| 483 | 20250219 | 125700 | 99159684510 | 12000 | 11960 | 12000 | 11940 | 7250 |
| 484 | 20250219 | 125600 | 99072928480 | 11940 | 11980 | 12020 | 11920 | 13375 |
| 485 | 20250219 | 125500 | 98913048730 | 11970 | 12030 | 12030 | 11970 | 11920 |
| 486 | 20250219 | 125400 | 98770093400 | 12020 | 12070 | 12080 | 11990 | 11528 |
| 487 | 20250219 | 125300 | 98631261580 | 12080 | 11990 | 12090 | 11990 | 20152 |
| 488 | 20250219 | 125200 | 98388349730 | 12000 | 11980 | 12000 | 11970 | 4778 |
| 489 | 20250219 | 125100 | 98331088460 | 11980 | 11980 | 12000 | 11960 | 4116 |
| 490 | 20250219 | 125000 | 98281764640 | 11970 | 11990 | 12000 | 11900 | 25695 |
| 491 | 20250219 | 124900 | 97974923350 | 11990 | 11990 | 12050 | 11980 | 8093 |
| 492 | 20250219 | 124800 | 97877810140 | 12000 | 12010 | 12020 | 11980 | 8811 |
| 493 | 20250219 | 124700 | 97772068280 | 12010 | 11960 | 12020 | 11950 | 10130 |
| 494 | 20250219 | 124600 | 97650655890 | 11960 | 12060 | 12080 | 11940 | 41886 |
| 495 | 20250219 | 124500 | 97147397330 | 12070 | 12090 | 12090 | 12060 | 13217 |
| 496 | 20250219 | 124400 | 96987859420 | 12090 | 12100 | 12120 | 12080 | 11596 |
| 497 | 20250219 | 124300 | 96847481210 | 12100 | 12130 | 12170 | 12050 | 31610 |
| 498 | 20250219 | 124200 | 96465220490 | 12100 | 12100 | 12220 | 12100 | 67277 |
| 499 | 20250219 | 124100 | 95645279380 | 12100 | 12060 | 12100 | 12050 | 14308 |
| 500 | 20250219 | 124000 | 95472572080 | 12070 | 12070 | 12090 | 12050 | 17304 |
| 501 | 20250219 | 123900 | 95263905800 | 12060 | 12090 | 12090 | 12060 | 18112 |
| 502 | 20250219 | 123800 | 95045387000 | 12080 | 12100 | 12100 | 12060 | 15770 |
| 503 | 20250219 | 123700 | 94854979710 | 12090 | 12120 | 12120 | 12050 | 19208 |
| 504 | 20250219 | 123600 | 94622932510 | 12110 | 12200 | 12200 | 12060 | 41039 |
| 505 | 20250219 | 123500 | 94124835050 | 12190 | 12150 | 12200 | 12110 | 60149 |
| 506 | 20250219 | 123400 | 93393136910 | 12140 | 12080 | 12180 | 12080 | 30721 |
| 507 | 20250219 | 123300 | 93020117770 | 12070 | 12130 | 12130 | 12040 | 34205 |
| 508 | 20250219 | 123200 | 92607016420 | 12120 | 12160 | 12160 | 12070 | 34178 |
| 509 | 20250219 | 123100 | 92193075560 | 12160 | 12090 | 12170 | 12050 | 56590 |
| 510 | 20250219 | 123000 | 91506702630 | 12090 | 12140 | 12230 | 12020 | 129854 |
| 511 | 20250219 | 122900 | 89930144190 | 12150 | 11950 | 12190 | 11940 | 142753 |
| 512 | 20250219 | 122800 | 88202863210 | 11960 | 11860 | 11960 | 11850 | 7563 |
| 513 | 20250219 | 122700 | 88112766220 | 11850 | 11910 | 11910 | 11840 | 16404 |
| 514 | 20250219 | 122600 | 87918095050 | 11910 | 11930 | 11940 | 11890 | 8766 |
| 515 | 20250219 | 122500 | 87813668690 | 11940 | 11940 | 11960 | 11930 | 12340 |
| 516 | 20250219 | 122400 | 87666325460 | 11950 | 11970 | 11990 | 11940 | 18564 |
| 517 | 20250219 | 122300 | 87444116700 | 11980 | 11960 | 11980 | 11920 | 11212 |
| 518 | 20250219 | 122200 | 87309984360 | 11940 | 11910 | 12000 | 11880 | 25234 |
| 519 | 20250219 | 122100 | 87008521790 | 11920 | 11970 | 11980 | 11900 | 23605 |
| 520 | 20250219 | 122000 | 86726602660 | 11960 | 11980 | 12000 | 11910 | 24165 |
| 521 | 20250219 | 121900 | 86437647190 | 11990 | 11850 | 12000 | 11850 | 68437 |
| 522 | 20250219 | 121800 | 85619526460 | 11860 | 11850 | 11860 | 11830 | 5823 |
| 523 | 20250219 | 121700 | 85550550550 | 11850 | 11840 | 11860 | 11820 | 4408 |
| 524 | 20250219 | 121600 | 85498343380 | 11830 | 11820 | 11850 | 11810 | 1899 |
| 525 | 20250219 | 121500 | 85475867740 | 11810 | 11800 | 11810 | 11770 | 6577 |
| 526 | 20250219 | 121400 | 85398364680 | 11800 | 11810 | 11810 | 11760 | 5251 |
| 527 | 20250219 | 121300 | 85336460330 | 11790 | 11830 | 11830 | 11770 | 12769 |
| 528 | 20250219 | 121200 | 85185886630 | 11830 | 11850 | 11860 | 11830 | 3514 |
| 529 | 20250219 | 121100 | 85144262470 | 11840 | 11850 | 11850 | 11830 | 1832 |
| 530 | 20250219 | 121000 | 85122569540 | 11840 | 11850 | 11860 | 11840 | 2955 |
| 531 | 20250219 | 120900 | 85087558440 | 11850 | 11850 | 11850 | 11830 | 2834 |
| 532 | 20250219 | 120800 | 85053995940 | 11850 | 11830 | 11860 | 11830 | 2170 |
| 533 | 20250219 | 120700 | 85028284500 | 11860 | 11810 | 11860 | 11810 | 1980 |
| 534 | 20250219 | 120600 | 85004838290 | 11820 | 11850 | 11870 | 11820 | 5043 |
| 535 | 20250219 | 120500 | 84945111530 | 11860 | 11830 | 11870 | 11830 | 3475 |
| 536 | 20250219 | 120400 | 84903919070 | 11830 | 11810 | 11830 | 11800 | 977 |
| 537 | 20250219 | 120300 | 84892381230 | 11800 | 11810 | 11810 | 11790 | 3230 |
| 538 | 20250219 | 120200 | 84854265450 | 11810 | 11840 | 11850 | 11800 | 4606 |
| 539 | 20250219 | 120100 | 84799826140 | 11850 | 11820 | 11850 | 11820 | 1069 |
| 540 | 20250219 | 120000 | 84787173470 | 11830 | 11820 | 11840 | 11810 | 2982 |
| 541 | 20250219 | 115900 | 84751933870 | 11820 | 11820 | 11850 | 11820 | 2221 |
| 542 | 20250219 | 115800 | 84725645550 | 11820 | 11840 | 11840 | 11820 | 914 |
| 543 | 20250219 | 115700 | 84714829740 | 11830 | 11820 | 11850 | 11820 | 1494 |
| 544 | 20250219 | 115600 | 84697157970 | 11830 | 11820 | 11860 | 11810 | 1520 |
| 545 | 20250219 | 115500 | 84679164920 | 11820 | 11840 | 11840 | 11800 | 3344 |
| 546 | 20250219 | 115400 | 84639631970 | 11840 | 11870 | 11880 | 11840 | 16471 |
| 547 | 20250219 | 115300 | 84444185940 | 11880 | 11860 | 11880 | 11860 | 5172 |
| 548 | 20250219 | 115200 | 84382803950 | 11860 | 11850 | 11890 | 11840 | 16696 |
| 549 | 20250219 | 115100 | 84184727780 | 11850 | 11800 | 11850 | 11790 | 5487 |
| 550 | 20250219 | 115000 | 84119868010 | 11790 | 11800 | 11810 | 11780 | 3945 |
| 551 | 20250219 | 114900 | 84073356310 | 11810 | 11810 | 11820 | 11790 | 4942 |
| 552 | 20250219 | 114800 | 84015019060 | 11820 | 11810 | 11820 | 11800 | 4021 |
| 553 | 20250219 | 114700 | 83967552980 | 11800 | 11820 | 11820 | 11800 | 882 |
| 554 | 20250219 | 114600 | 83957139430 | 11830 | 11780 | 11830 | 11780 | 3443 |
| 555 | 20250219 | 114500 | 83916492730 | 11780 | 11800 | 11810 | 11770 | 5639 |
| 556 | 20250219 | 114400 | 83850038830 | 11800 | 11810 | 11810 | 11790 | 3785 |
| 557 | 20250219 | 114300 | 83805373420 | 11810 | 11790 | 11810 | 11790 | 3604 |
| 558 | 20250219 | 114200 | 83762830850 | 11790 | 11750 | 11790 | 11750 | 3208 |
| 559 | 20250219 | 114100 | 83725083990 | 11760 | 11750 | 11770 | 11720 | 2675 |
| 560 | 20250219 | 114000 | 83693669100 | 11720 | 11770 | 11770 | 11710 | 12661 |
| 561 | 20250219 | 113900 | 83545091240 | 11760 | 11790 | 11790 | 11760 | 1646 |
| 562 | 20250219 | 113800 | 83525705820 | 11780 | 11790 | 11790 | 11770 | 1421 |
| 563 | 20250219 | 113700 | 83508961120 | 11790 | 11780 | 11790 | 11780 | 1287 |
| 564 | 20250219 | 113600 | 83493799840 | 11770 | 11770 | 11810 | 11770 | 2921 |
| 565 | 20250219 | 113500 | 83459381290 | 11770 | 11800 | 11810 | 11760 | 6517 |
| 566 | 20250219 | 113400 | 83382602970 | 11790 | 11810 | 11810 | 11790 | 2258 |
| 567 | 20250219 | 113300 | 83355963680 | 11810 | 11790 | 11810 | 11790 | 3656 |
| 568 | 20250219 | 113200 | 83312833160 | 11790 | 11810 | 11810 | 11790 | 7347 |
| 569 | 20250219 | 113100 | 83226152000 | 11810 | 11830 | 11830 | 11800 | 2092 |
| 570 | 20250219 | 113000 | 83201438960 | 11830 | 11820 | 11840 | 11810 | 2078 |
| 571 | 20250219 | 112900 | 83176877500 | 11820 | 11800 | 11820 | 11790 | 1205 |
| 572 | 20250219 | 112800 | 83162655530 | 11800 | 11800 | 11810 | 11800 | 1415 |
| 573 | 20250219 | 112700 | 83145958130 | 11800 | 11830 | 11830 | 11800 | 2086 |
| 574 | 20250219 | 112600 | 83121331290 | 11820 | 11800 | 11830 | 11790 | 5422 |
| 575 | 20250219 | 112500 | 83057339210 | 11800 | 11830 | 11840 | 11800 | 3989 |
| 576 | 20250219 | 112400 | 83010214780 | 11830 | 11850 | 11860 | 11820 | 1391 |
| 577 | 20250219 | 112300 | 82993755590 | 11850 | 11800 | 11860 | 11790 | 2968 |
| 578 | 20250219 | 112200 | 82958692720 | 11800 | 11800 | 11800 | 11790 | 2950 |
| 579 | 20250219 | 112100 | 82923907670 | 11800 | 11850 | 11860 | 11790 | 5498 |
| 580 | 20250219 | 112000 | 82858938070 | 11850 | 11840 | 11870 | 11830 | 4806 |
| 581 | 20250219 | 111900 | 82801956820 | 11840 | 11860 | 11860 | 11810 | 3089 |
| 582 | 20250219 | 111800 | 82765391150 | 11850 | 11870 | 11890 | 11830 | 7238 |
| 583 | 20250219 | 111700 | 82679492720 | 11870 | 11830 | 11880 | 11800 | 5390 |
| 584 | 20250219 | 111600 | 82615640960 | 11820 | 11820 | 11860 | 11800 | 9056 |
| 585 | 20250219 | 111500 | 82508503120 | 11810 | 11760 | 11810 | 11760 | 4699 |
| 586 | 20250219 | 111400 | 82453163520 | 11760 | 11790 | 11800 | 11760 | 6881 |
| 587 | 20250219 | 111300 | 82372103820 | 11800 | 11820 | 11820 | 11780 | 3471 |
| 588 | 20250219 | 111200 | 82331152230 | 11820 | 11860 | 11870 | 11800 | 12329 |
| 589 | 20250219 | 111100 | 82185325560 | 11860 | 11860 | 11880 | 11850 | 6918 |
| 590 | 20250219 | 111000 | 82103308030 | 11860 | 11890 | 11890 | 11850 | 9977 |
| 591 | 20250219 | 110900 | 81984885590 | 11880 | 11950 | 11970 | 11880 | 29574 |
| 592 | 20250219 | 110800 | 81632580080 | 11960 | 11840 | 11960 | 11840 | 21055 |
| 593 | 20250219 | 110700 | 81381900900 | 11840 | 11840 | 11870 | 11830 | 4493 |
| 594 | 20250219 | 110600 | 81328686140 | 11840 | 11830 | 11840 | 11820 | 8008 |
| 595 | 20250219 | 110500 | 81233990630 | 11830 | 11910 | 11910 | 11790 | 14465 |
| 596 | 20250219 | 110400 | 81062489230 | 11910 | 11750 | 11930 | 11750 | 42019 |
| 597 | 20250219 | 110300 | 80565110730 | 11750 | 11810 | 11810 | 11720 | 6674 |
| 598 | 20250219 | 110200 | 80486447470 | 11810 | 11750 | 11810 | 11710 | 21662 |
| 599 | 20250219 | 110100 | 80232008300 | 11740 | 11790 | 11820 | 11740 | 23602 |
| 600 | 20250219 | 110000 | 79954152910 | 11800 | 11900 | 11910 | 11750 | 35543 |
| 601 | 20250219 | 105900 | 79533680640 | 11890 | 11660 | 11900 | 11650 | 35331 |
| 602 | 20250219 | 105800 | 79117312980 | 11640 | 11620 | 11660 | 11620 | 11617 |
| 603 | 20250219 | 105700 | 78982097980 | 11620 | 11640 | 11650 | 11620 | 17208 |
| 604 | 20250219 | 105600 | 78781943080 | 11630 | 11680 | 11680 | 11630 | 10104 |
| 605 | 20250219 | 105500 | 78664182940 | 11680 | 11690 | 11700 | 11670 | 7351 |
| 606 | 20250219 | 105400 | 78578299710 | 11690 | 11700 | 11700 | 11680 | 2558 |
| 607 | 20250219 | 105300 | 78548389740 | 11700 | 11720 | 11720 | 11690 | 4648 |
| 608 | 20250219 | 105200 | 78494010780 | 11720 | 11740 | 11750 | 11710 | 4849 |
| 609 | 20250219 | 105100 | 78437108870 | 11750 | 11660 | 11840 | 11660 | 17393 |
| 610 | 20250219 | 105000 | 78232585170 | 11680 | 11720 | 11730 | 11650 | 8860 |
| 611 | 20250219 | 104900 | 78129077360 | 11720 | 11730 | 11740 | 11680 | 11070 |
| 612 | 20250219 | 104800 | 77999464940 | 11740 | 11740 | 11780 | 11730 | 2604 |
| 613 | 20250219 | 104700 | 77968890460 | 11730 | 11760 | 11810 | 11730 | 7010 |
| 614 | 20250219 | 104600 | 77886487800 | 11750 | 11820 | 11820 | 11750 | 12981 |
| 615 | 20250219 | 104500 | 77733361440 | 11820 | 11750 | 11820 | 11750 | 13489 |
| 616 | 20250219 | 104400 | 77574366330 | 11750 | 11710 | 11800 | 11710 | 9810 |
| 617 | 20250219 | 104300 | 77459119490 | 11720 | 11810 | 11810 | 11710 | 10245 |
| 618 | 20250219 | 104200 | 77338572040 | 11810 | 11760 | 11810 | 11710 | 22454 |
| 619 | 20250219 | 104100 | 77074326720 | 11760 | 11700 | 11770 | 11690 | 17862 |
| 620 | 20250219 | 104000 | 76864771900 | 11690 | 11700 | 11700 | 11650 | 26177 |
| 621 | 20250219 | 103900 | 76559084960 | 11700 | 11710 | 11730 | 11630 | 14552 |
| 622 | 20250219 | 103800 | 76389242250 | 11730 | 11640 | 11730 | 11620 | 21557 |
| 623 | 20250219 | 103700 | 76137466310 | 11620 | 11570 | 11640 | 11570 | 19418 |
| 624 | 20250219 | 103600 | 75912058390 | 11590 | 11570 | 11590 | 11560 | 11344 |
| 625 | 20250219 | 103500 | 75780765550 | 11560 | 11620 | 11630 | 11530 | 33603 |
| 626 | 20250219 | 103400 | 75391636880 | 11630 | 11640 | 11650 | 11590 | 20414 |
| 627 | 20250219 | 103300 | 75154483490 | 11630 | 11530 | 11660 | 11530 | 22101 |
| 628 | 20250219 | 103200 | 74898439800 | 11530 | 11610 | 11630 | 11520 | 50968 |
| 629 | 20250219 | 103100 | 74309377950 | 11610 | 11680 | 11780 | 11600 | 38674 |
| 630 | 20250219 | 103000 | 73857785390 | 11690 | 11760 | 11770 | 11680 | 51348 |
| 631 | 20250219 | 102900 | 73256280280 | 11750 | 11810 | 11810 | 11750 | 28042 |
| 632 | 20250219 | 102800 | 72926166850 | 11830 | 11790 | 11830 | 11790 | 6045 |
| 633 | 20250219 | 102700 | 72854838050 | 11790 | 11820 | 11830 | 11770 | 14644 |
| 634 | 20250219 | 102600 | 72682205120 | 11830 | 11820 | 11860 | 11820 | 8834 |
| 635 | 20250219 | 102500 | 72577588620 | 11830 | 11780 | 11830 | 11760 | 17980 |
| 636 | 20250219 | 102400 | 72365778070 | 11780 | 11850 | 11850 | 11780 | 41441 |
| 637 | 20250219 | 102300 | 71876571910 | 11850 | 11870 | 11880 | 11850 | 8788 |
| 638 | 20250219 | 102200 | 71772362220 | 11870 | 11870 | 11900 | 11870 | 6236 |
| 639 | 20250219 | 102100 | 71698242230 | 11870 | 11910 | 11910 | 11860 | 11306 |
| 640 | 20250219 | 102000 | 71563898020 | 11910 | 11970 | 11970 | 11910 | 8679 |
| 641 | 20250219 | 101900 | 71460289970 | 11960 | 11960 | 11980 | 11960 | 7317 |
| 642 | 20250219 | 101800 | 71372738260 | 11960 | 11970 | 11980 | 11960 | 12784 |
| 643 | 20250219 | 101700 | 71219724670 | 11960 | 11920 | 11980 | 11910 | 13945 |
| 644 | 20250219 | 101600 | 71053103120 | 11920 | 11850 | 11920 | 11850 | 9940 |
| 645 | 20250219 | 101500 | 70935046050 | 11850 | 11840 | 11880 | 11840 | 8068 |
| 646 | 20250219 | 101400 | 70839407970 | 11830 | 11880 | 11880 | 11820 | 23699 |
| 647 | 20250219 | 101300 | 70558841230 | 11870 | 11880 | 11900 | 11870 | 10024 |
| 648 | 20250219 | 101200 | 70439669910 | 11890 | 11900 | 11910 | 11840 | 36973 |
| 649 | 20250219 | 101100 | 70000734510 | 11900 | 11950 | 11950 | 11900 | 9556 |
| 650 | 20250219 | 101000 | 69886809570 | 11950 | 11940 | 11950 | 11920 | 9354 |
| 651 | 20250219 | 100900 | 69775232910 | 11940 | 11950 | 11950 | 11920 | 6730 |
| 652 | 20250219 | 100800 | 69694949460 | 11950 | 11970 | 11980 | 11950 | 6050 |
| 653 | 20250219 | 100700 | 69622582340 | 11980 | 11930 | 12020 | 11930 | 9652 |
| 654 | 20250219 | 100600 | 69507002230 | 11930 | 11930 | 11940 | 11890 | 32086 |
| 655 | 20250219 | 100500 | 69124933710 | 11920 | 11950 | 11960 | 11920 | 16121 |
| 656 | 20250219 | 100400 | 68932583620 | 11920 | 11990 | 11990 | 11920 | 30435 |
| 657 | 20250219 | 100300 | 68568808380 | 11980 | 11990 | 12010 | 11980 | 9331 |
| 658 | 20250219 | 100200 | 68456950350 | 11990 | 12030 | 12060 | 11990 | 13468 |
| 659 | 20250219 | 100100 | 68295179880 | 12030 | 12120 | 12120 | 12000 | 30132 |
| 660 | 20250219 | 100000 | 67932123380 | 12120 | 12060 | 12150 | 12060 | 16623 |
| 661 | 20250219 | 095900 | 67730657870 | 12070 | 12080 | 12090 | 12050 | 6358 |
| 662 | 20250219 | 095800 | 67653938840 | 12080 | 12020 | 12200 | 12010 | 40864 |
| 663 | 20250219 | 095700 | 67158850290 | 12020 | 12000 | 12020 | 12000 | 8814 |
| 664 | 20250219 | 095600 | 67053039710 | 12030 | 12070 | 12080 | 12000 | 9376 |
| 665 | 20250219 | 095500 | 66940246690 | 12070 | 12000 | 12090 | 11990 | 19295 |
| 666 | 20250219 | 095400 | 66707791510 | 12000 | 11990 | 12010 | 11990 | 9120 |
| 667 | 20250219 | 095300 | 66598391000 | 11990 | 12050 | 12050 | 11990 | 17283 |
| 668 | 20250219 | 095200 | 66390918740 | 12050 | 12040 | 12050 | 12010 | 5810 |
| 669 | 20250219 | 095100 | 66321032540 | 12040 | 11970 | 12090 | 11960 | 16597 |
| 670 | 20250219 | 095000 | 66120941700 | 11960 | 12020 | 12040 | 11960 | 17563 |
| 671 | 20250219 | 094900 | 65910238680 | 12020 | 12000 | 12030 | 11980 | 10100 |
| 672 | 20250219 | 094800 | 65788963970 | 12000 | 12030 | 12030 | 11990 | 9023 |
| 673 | 20250219 | 094700 | 65680614870 | 12030 | 11980 | 12050 | 11960 | 12594 |
| 674 | 20250219 | 094600 | 65529617660 | 11990 | 12000 | 12050 | 11980 | 15550 |
| 675 | 20250219 | 094500 | 65343067890 | 12010 | 12050 | 12070 | 12000 | 13373 |
| 676 | 20250219 | 094400 | 65182128380 | 12050 | 12050 | 12140 | 12020 | 19925 |
| 677 | 20250219 | 094300 | 64941279590 | 12050 | 12050 | 12070 | 11950 | 27708 |
| 678 | 20250219 | 094200 | 64608560590 | 12060 | 12100 | 12110 | 11950 | 47463 |
| 679 | 20250219 | 094100 | 64037513030 | 12100 | 12220 | 12290 | 12070 | 79366 |
| 680 | 20250219 | 094000 | 63071154430 | 12230 | 12100 | 12300 | 12090 | 122699 |
| 681 | 20250219 | 093900 | 61573034780 | 12090 | 12120 | 12120 | 12070 | 20536 |
| 682 | 20250219 | 093800 | 61324594830 | 12120 | 12080 | 12170 | 12060 | 77757 |
| 683 | 20250219 | 093700 | 60381041880 | 12070 | 12050 | 12080 | 12020 | 34523 |
| 684 | 20250219 | 093600 | 59965200740 | 12050 | 12060 | 12150 | 12030 | 56495 |
| 685 | 20250219 | 093500 | 59282005690 | 12090 | 11820 | 12150 | 11810 | 73492 |
| 686 | 20250219 | 093400 | 58402198090 | 11810 | 11840 | 11850 | 11800 | 28521 |
| 687 | 20250219 | 093300 | 58064930230 | 11810 | 11900 | 11910 | 11760 | 81857 |
| 688 | 20250219 | 093200 | 57097649910 | 11860 | 11910 | 11940 | 11860 | 47013 |
| 689 | 20250219 | 093100 | 56538108300 | 11910 | 11860 | 11950 | 11810 | 66552 |
| 690 | 20250219 | 093000 | 55746732390 | 11880 | 12110 | 12130 | 11820 | 110456 |
| 691 | 20250219 | 092900 | 54426275990 | 12110 | 12080 | 12150 | 12070 | 16435 |
| 692 | 20250219 | 092800 | 54227201600 | 12070 | 12200 | 12230 | 12070 | 44014 |
| 693 | 20250219 | 092700 | 53692234780 | 12180 | 12030 | 12220 | 12010 | 47907 |
| 694 | 20250219 | 092600 | 53110753250 | 12030 | 12210 | 12210 | 12020 | 50406 |
| 695 | 20250219 | 092500 | 52501196360 | 12170 | 12160 | 12230 | 12100 | 45984 |
| 696 | 20250219 | 092400 | 51943000200 | 12160 | 12090 | 12230 | 12080 | 74688 |
| 697 | 20250219 | 092300 | 51033583380 | 12090 | 11970 | 12100 | 11970 | 78693 |
| 698 | 20250219 | 092200 | 50087093800 | 11960 | 12230 | 12250 | 11950 | 164993 |
| 699 | 20250219 | 092100 | 48091028630 | 12230 | 12260 | 12340 | 12220 | 51623 |
| 700 | 20250219 | 092000 | 47457484890 | 12260 | 12230 | 12280 | 12200 | 44547 |
| 701 | 20250219 | 091900 | 46911933700 | 12220 | 12390 | 12390 | 12140 | 137305 |
| 702 | 20250219 | 091800 | 45227522600 | 12380 | 12420 | 12450 | 12380 | 42033 |
| 703 | 20250219 | 091700 | 44705888660 | 12410 | 12350 | 12470 | 12320 | 62723 |
| 704 | 20250219 | 091600 | 43928728100 | 12360 | 12380 | 12420 | 12350 | 87356 |
| 705 | 20250219 | 091500 | 42846388420 | 12370 | 12560 | 12620 | 12300 | 171765 |
| 706 | 20250219 | 091400 | 40708287230 | 12550 | 12680 | 12680 | 12530 | 163445 |
| 707 | 20250219 | 091300 | 38650603070 | 12700 | 12420 | 12730 | 12380 | 349272 |
| 708 | 20250219 | 091200 | 34246989450 | 12390 | 12450 | 12650 | 12350 | 391706 |
| 709 | 20250219 | 091100 | 29347892370 | 12450 | 12300 | 12500 | 12280 | 237079 |
| 710 | 20250219 | 091000 | 26400082540 | 12300 | 12390 | 12390 | 12290 | 160671 |
| 711 | 20250219 | 090900 | 24418180870 | 12390 | 12050 | 12470 | 12040 | 516754 |
| 712 | 20250219 | 090800 | 18038418160 | 12050 | 11760 | 12090 | 11710 | 144794 |
| 713 | 20250219 | 090700 | 16319112590 | 11760 | 11870 | 11880 | 11760 | 79970 |
| 714 | 20250219 | 090600 | 15373604210 | 11870 | 12010 | 12020 | 11800 | 112387 |
| 715 | 20250219 | 090500 | 14035134150 | 12010 | 12020 | 12100 | 11990 | 140773 |
| 716 | 20250219 | 090400 | 12339894550 | 12020 | 11990 | 12100 | 11970 | 139363 |
| 717 | 20250219 | 090300 | 10662919470 | 11990 | 11990 | 12230 | 11760 | 375043 |
| 718 | 20250219 | 090200 | 6162399480 | 11980 | 12230 | 12240 | 11910 | 506769 |
| 719 | 20250219 | 090100 | 0 | 10810 | 10810 | 10810 | 10810 | 0 |
| 720 | 20250219 | 090000 | 0 | 10810 | 10810 | 10810 | 10810 | 0 |