39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 205800 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 47426 |
| 3 | 20250224 | 205700 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 4 | 20250224 | 205600 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 5 | 20250224 | 205500 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 6 | 20250224 | 205400 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 7 | 20250224 | 205300 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 8 | 20250224 | 205200 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 9 | 20250224 | 205100 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 10 | 20250224 | 205000 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 11 | 20250224 | 204900 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 12 | 20250224 | 204800 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 13 | 20250224 | 204700 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 14 | 20250224 | 204600 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 15 | 20250224 | 204500 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 16 | 20250224 | 204400 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 17 | 20250224 | 204300 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 18 | 20250224 | 204200 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 19 | 20250224 | 204100 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 20 | 20250224 | 204000 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 21 | 20250224 | 203900 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 22 | 20250224 | 203800 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 23 | 20250224 | 203700 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 24 | 20250224 | 203600 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 25 | 20250224 | 203500 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 26 | 20250224 | 203400 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 27 | 20250224 | 203300 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 28 | 20250224 | 203200 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 29 | 20250224 | 203100 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 30 | 20250224 | 203000 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 31 | 20250224 | 202900 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 32 | 20250224 | 202800 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 47426 |
| 33 | 20250224 | 202700 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 34 | 20250224 | 202600 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 35 | 20250224 | 202500 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 36 | 20250224 | 202400 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 37 | 20250224 | 202300 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 38 | 20250224 | 202200 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 39 | 20250224 | 202100 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 40 | 20250224 | 202000 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 41 | 20250224 | 201900 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 42 | 20250224 | 201800 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 43 | 20250224 | 201700 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 44 | 20250224 | 201600 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 45 | 20250224 | 201500 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 46 | 20250224 | 201400 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 47 | 20250224 | 201300 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 48 | 20250224 | 201200 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 49 | 20250224 | 201100 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 50 | 20250224 | 201000 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 51 | 20250224 | 200900 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 52 | 20250224 | 200800 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 53 | 20250224 | 200700 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 54 | 20250224 | 200600 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 55 | 20250224 | 200500 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 56 | 20250224 | 200400 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 57 | 20250224 | 200300 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 58 | 20250224 | 200200 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 59 | 20250224 | 200100 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 60 | 20250224 | 200000 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 61 | 20250224 | 195900 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 62 | 20250224 | 195800 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 47426 |
| 63 | 20250224 | 195700 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 64 | 20250224 | 195600 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 65 | 20250224 | 195500 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 66 | 20250224 | 195400 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 67 | 20250224 | 195300 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 68 | 20250224 | 195200 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 69 | 20250224 | 195100 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 70 | 20250224 | 195000 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 71 | 20250224 | 194900 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 72 | 20250224 | 194800 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 73 | 20250224 | 194700 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 74 | 20250224 | 194600 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 75 | 20250224 | 194500 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 76 | 20250224 | 194400 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 77 | 20250224 | 194300 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 78 | 20250224 | 194200 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 79 | 20250224 | 194100 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 80 | 20250224 | 194000 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 81 | 20250224 | 193900 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 82 | 20250224 | 193800 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 83 | 20250224 | 193700 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 84 | 20250224 | 193600 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 85 | 20250224 | 193500 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 86 | 20250224 | 193400 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 87 | 20250224 | 193300 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 88 | 20250224 | 193200 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 89 | 20250224 | 193100 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 90 | 20250224 | 193000 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 91 | 20250224 | 192900 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 92 | 20250224 | 192800 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 47426 |
| 93 | 20250224 | 192700 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 94 | 20250224 | 192600 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 95 | 20250224 | 192500 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 96 | 20250224 | 192400 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 97 | 20250224 | 192300 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 98 | 20250224 | 192200 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 99 | 20250224 | 192100 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 100 | 20250224 | 192000 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 101 | 20250224 | 191900 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 102 | 20250224 | 191800 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 103 | 20250224 | 191700 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 104 | 20250224 | 191600 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 105 | 20250224 | 191500 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 106 | 20250224 | 191400 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 107 | 20250224 | 191300 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 108 | 20250224 | 191200 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 109 | 20250224 | 191100 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 110 | 20250224 | 191000 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 111 | 20250224 | 190900 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 112 | 20250224 | 190800 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 113 | 20250224 | 190700 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 114 | 20250224 | 190600 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 115 | 20250224 | 190500 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 116 | 20250224 | 190400 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 117 | 20250224 | 190300 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 118 | 20250224 | 190200 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 119 | 20250224 | 190100 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 120 | 20250224 | 190000 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 121 | 20250224 | 185900 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 122 | 20250224 | 185800 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 47426 |
| 123 | 20250224 | 185700 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 124 | 20250224 | 185600 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 125 | 20250224 | 185500 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 126 | 20250224 | 185400 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 127 | 20250224 | 185300 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 128 | 20250224 | 185200 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 129 | 20250224 | 185100 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 130 | 20250224 | 185000 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 131 | 20250224 | 184900 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 132 | 20250224 | 184800 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 133 | 20250224 | 184700 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 134 | 20250224 | 184600 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 135 | 20250224 | 184500 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 136 | 20250224 | 184400 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 137 | 20250224 | 184300 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 138 | 20250224 | 184200 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 139 | 20250224 | 184100 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 140 | 20250224 | 184000 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 141 | 20250224 | 183900 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 142 | 20250224 | 183800 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 143 | 20250224 | 183700 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 144 | 20250224 | 183600 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 145 | 20250224 | 183500 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 146 | 20250224 | 183400 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 147 | 20250224 | 183300 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 148 | 20250224 | 183200 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 149 | 20250224 | 183100 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 150 | 20250224 | 183000 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 151 | 20250224 | 182900 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 152 | 20250224 | 182800 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 47426 |
| 153 | 20250224 | 182700 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 154 | 20250224 | 182600 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 155 | 20250224 | 182500 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 156 | 20250224 | 182400 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 157 | 20250224 | 182300 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 158 | 20250224 | 182200 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 159 | 20250224 | 182100 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 160 | 20250224 | 182000 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 161 | 20250224 | 181900 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 162 | 20250224 | 181800 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 163 | 20250224 | 181700 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 164 | 20250224 | 181600 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 165 | 20250224 | 181500 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 166 | 20250224 | 181400 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 167 | 20250224 | 181300 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 168 | 20250224 | 181200 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 169 | 20250224 | 181100 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 170 | 20250224 | 181000 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 171 | 20250224 | 180900 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 172 | 20250224 | 180800 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 173 | 20250224 | 180700 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 174 | 20250224 | 180600 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 175 | 20250224 | 180500 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 176 | 20250224 | 180400 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 177 | 20250224 | 180300 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 178 | 20250224 | 180200 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 179 | 20250224 | 180100 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 180 | 20250224 | 180000 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 181 | 20250224 | 175900 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 182 | 20250224 | 175800 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 47426 |
| 183 | 20250224 | 175700 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 184 | 20250224 | 175600 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 185 | 20250224 | 175500 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 186 | 20250224 | 175400 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 187 | 20250224 | 175300 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 188 | 20250224 | 175200 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 189 | 20250224 | 175100 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 190 | 20250224 | 175000 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 191 | 20250224 | 174900 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 192 | 20250224 | 174800 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 193 | 20250224 | 174700 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 194 | 20250224 | 174600 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 195 | 20250224 | 174500 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 196 | 20250224 | 174400 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 197 | 20250224 | 174300 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 198 | 20250224 | 174200 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 199 | 20250224 | 174100 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 200 | 20250224 | 174000 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 201 | 20250224 | 173900 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 202 | 20250224 | 173800 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 203 | 20250224 | 173700 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 204 | 20250224 | 173600 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 205 | 20250224 | 173500 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 206 | 20250224 | 173400 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 207 | 20250224 | 173300 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 208 | 20250224 | 173200 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 209 | 20250224 | 173100 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 210 | 20250224 | 173000 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 211 | 20250224 | 172900 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 212 | 20250224 | 172800 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 47426 |
| 213 | 20250224 | 172700 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 214 | 20250224 | 172600 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 215 | 20250224 | 172500 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 216 | 20250224 | 172400 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 217 | 20250224 | 172300 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 218 | 20250224 | 172200 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 219 | 20250224 | 172100 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 220 | 20250224 | 172000 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 221 | 20250224 | 171900 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 222 | 20250224 | 171800 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 223 | 20250224 | 171700 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 224 | 20250224 | 171600 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 225 | 20250224 | 171500 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 226 | 20250224 | 171400 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 227 | 20250224 | 171300 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 228 | 20250224 | 171200 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 229 | 20250224 | 171100 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 230 | 20250224 | 171000 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 231 | 20250224 | 170900 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 232 | 20250224 | 170800 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 233 | 20250224 | 170700 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 234 | 20250224 | 170600 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 235 | 20250224 | 170500 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 236 | 20250224 | 170400 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 237 | 20250224 | 170300 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 238 | 20250224 | 170200 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 239 | 20250224 | 170100 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 240 | 20250224 | 170000 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 241 | 20250224 | 165900 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 242 | 20250224 | 165800 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 47426 |
| 243 | 20250224 | 165700 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 244 | 20250224 | 165600 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 245 | 20250224 | 165500 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 246 | 20250224 | 165400 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 247 | 20250224 | 165300 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 248 | 20250224 | 165200 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 249 | 20250224 | 165100 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 250 | 20250224 | 165000 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 251 | 20250224 | 164900 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 252 | 20250224 | 164800 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 253 | 20250224 | 164700 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 254 | 20250224 | 164600 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 255 | 20250224 | 164500 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 256 | 20250224 | 164400 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 257 | 20250224 | 164300 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 258 | 20250224 | 164200 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 259 | 20250224 | 164100 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 260 | 20250224 | 164000 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 261 | 20250224 | 163900 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 262 | 20250224 | 163800 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 263 | 20250224 | 163700 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 264 | 20250224 | 163600 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 265 | 20250224 | 163500 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 266 | 20250224 | 163400 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 267 | 20250224 | 163300 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 268 | 20250224 | 163200 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 269 | 20250224 | 163100 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 270 | 20250224 | 163000 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 271 | 20250224 | 162900 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 272 | 20250224 | 162800 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 47426 |
| 273 | 20250224 | 162700 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 274 | 20250224 | 162600 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 275 | 20250224 | 162500 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 276 | 20250224 | 162400 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 277 | 20250224 | 162300 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 278 | 20250224 | 162200 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 279 | 20250224 | 162100 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 280 | 20250224 | 162000 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 281 | 20250224 | 161900 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 282 | 20250224 | 161800 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 283 | 20250224 | 161700 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 284 | 20250224 | 161600 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 285 | 20250224 | 161500 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 286 | 20250224 | 161400 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 287 | 20250224 | 161300 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 288 | 20250224 | 161200 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 289 | 20250224 | 161100 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 290 | 20250224 | 161000 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 291 | 20250224 | 160900 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 292 | 20250224 | 160800 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 293 | 20250224 | 160700 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 294 | 20250224 | 160600 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 295 | 20250224 | 160500 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 296 | 20250224 | 160400 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 297 | 20250224 | 160300 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 298 | 20250224 | 160200 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 299 | 20250224 | 160100 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 300 | 20250224 | 160000 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 301 | 20250224 | 155900 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 302 | 20250224 | 155800 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 47426 |
| 303 | 20250224 | 155700 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 304 | 20250224 | 155600 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 305 | 20250224 | 155500 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 306 | 20250224 | 155400 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 307 | 20250224 | 155300 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 308 | 20250224 | 155200 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 309 | 20250224 | 155100 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 310 | 20250224 | 155000 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 311 | 20250224 | 154900 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 312 | 20250224 | 154800 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 313 | 20250224 | 154700 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 314 | 20250224 | 154600 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 315 | 20250224 | 154500 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 316 | 20250224 | 154400 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 317 | 20250224 | 154300 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 318 | 20250224 | 154200 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 319 | 20250224 | 154100 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 320 | 20250224 | 154000 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 321 | 20250224 | 153900 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 322 | 20250224 | 153800 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 323 | 20250224 | 153700 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 324 | 20250224 | 153600 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 325 | 20250224 | 153500 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 326 | 20250224 | 153400 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 327 | 20250224 | 153300 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 328 | 20250224 | 153200 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 329 | 20250224 | 153100 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 330 | 20250224 | 153000 | 33583698440 | 11790 | 11790 | 11790 | 11790 | 47426 |
| 331 | 20250224 | 152900 | 33024545900 | 11800 | 11800 | 11800 | 11800 | 0 |
| 332 | 20250224 | 152800 | 33024545900 | 11800 | 11800 | 11800 | 11800 | 0 |
| 333 | 20250224 | 152700 | 33024545900 | 11800 | 11800 | 11800 | 11800 | 0 |
| 334 | 20250224 | 152600 | 33024545900 | 11800 | 11800 | 11800 | 11800 | 0 |
| 335 | 20250224 | 152500 | 33024545900 | 11800 | 11800 | 11800 | 11800 | 0 |
| 336 | 20250224 | 152400 | 33024545900 | 11800 | 11800 | 11800 | 11800 | 0 |
| 337 | 20250224 | 152300 | 33024545900 | 11800 | 11800 | 11800 | 11800 | 0 |
| 338 | 20250224 | 152200 | 33024545900 | 11800 | 11800 | 11800 | 11800 | 0 |
| 339 | 20250224 | 152100 | 33024545900 | 11800 | 11800 | 11800 | 11800 | 0 |
| 340 | 20250224 | 152000 | 33024545900 | 11800 | 11800 | 11800 | 11800 | 0 |
| 341 | 20250224 | 151900 | 33024545900 | 11800 | 11700 | 11810 | 11700 | 22194 |
| 342 | 20250224 | 151800 | 32763450230 | 11690 | 11700 | 11700 | 11670 | 9964 |
| 343 | 20250224 | 151700 | 32647073500 | 11700 | 11690 | 11710 | 11680 | 4253 |
| 344 | 20250224 | 151600 | 32597347180 | 11680 | 11700 | 11700 | 11680 | 2759 |
| 345 | 20250224 | 151500 | 32565106940 | 11700 | 11710 | 11710 | 11690 | 2792 |
| 346 | 20250224 | 151400 | 32532445200 | 11710 | 11700 | 11720 | 11700 | 1979 |
| 347 | 20250224 | 151300 | 32509285500 | 11710 | 11670 | 11740 | 11670 | 3249 |
| 348 | 20250224 | 151200 | 32471307370 | 11670 | 11660 | 11680 | 11600 | 11182 |
| 349 | 20250224 | 151100 | 32341315330 | 11630 | 11760 | 11760 | 11630 | 19439 |
| 350 | 20250224 | 151000 | 32113934740 | 11760 | 11760 | 11770 | 11750 | 4027 |
| 351 | 20250224 | 150900 | 32066595550 | 11760 | 11780 | 11780 | 11750 | 6276 |
| 352 | 20250224 | 150800 | 31992789760 | 11780 | 11800 | 11800 | 11770 | 7158 |
| 353 | 20250224 | 150700 | 31908487780 | 11800 | 11800 | 11800 | 11780 | 4083 |
| 354 | 20250224 | 150600 | 31860349430 | 11790 | 11800 | 11800 | 11780 | 3676 |
| 355 | 20250224 | 150500 | 31817010890 | 11790 | 11780 | 11800 | 11780 | 2212 |
| 356 | 20250224 | 150400 | 31790935570 | 11790 | 11780 | 11790 | 11770 | 5322 |
| 357 | 20250224 | 150300 | 31728248990 | 11780 | 11770 | 11780 | 11760 | 851 |
| 358 | 20250224 | 150200 | 31718233380 | 11770 | 11760 | 11780 | 11760 | 2205 |
| 359 | 20250224 | 150100 | 31692281910 | 11770 | 11780 | 11780 | 11760 | 6335 |
| 360 | 20250224 | 150000 | 31617710900 | 11790 | 11800 | 11800 | 11780 | 2178 |
| 361 | 20250224 | 145900 | 31592032090 | 11800 | 11810 | 11810 | 11790 | 2616 |
| 362 | 20250224 | 145800 | 31561152340 | 11810 | 11810 | 11810 | 11790 | 650 |
| 363 | 20250224 | 145700 | 31553483590 | 11810 | 11790 | 11810 | 11770 | 3785 |
| 364 | 20250224 | 145600 | 31508853710 | 11790 | 11780 | 11790 | 11770 | 3646 |
| 365 | 20250224 | 145500 | 31465901840 | 11780 | 11800 | 11800 | 11780 | 1928 |
| 366 | 20250224 | 145400 | 31443176400 | 11790 | 11790 | 11800 | 11790 | 2879 |
| 367 | 20250224 | 145300 | 31409232570 | 11800 | 11780 | 11810 | 11780 | 4239 |
| 368 | 20250224 | 145200 | 31359223480 | 11780 | 11770 | 11790 | 11760 | 2101 |
| 369 | 20250224 | 145100 | 31334495540 | 11770 | 11750 | 11790 | 11740 | 3230 |
| 370 | 20250224 | 145000 | 31296486800 | 11740 | 11730 | 11750 | 11730 | 1018 |
| 371 | 20250224 | 144900 | 31284532530 | 11730 | 11720 | 11740 | 11710 | 3060 |
| 372 | 20250224 | 144800 | 31248651970 | 11710 | 11710 | 11720 | 11700 | 834 |
| 373 | 20250224 | 144700 | 31238888020 | 11720 | 11730 | 11730 | 11690 | 2448 |
| 374 | 20250224 | 144600 | 31210238770 | 11730 | 11760 | 11760 | 11700 | 3153 |
| 375 | 20250224 | 144500 | 31173282260 | 11760 | 11730 | 11760 | 11710 | 3254 |
| 376 | 20250224 | 144400 | 31135100840 | 11730 | 11700 | 11730 | 11690 | 4319 |
| 377 | 20250224 | 144300 | 31084558890 | 11700 | 11670 | 11720 | 11660 | 4808 |
| 378 | 20250224 | 144200 | 31028398000 | 11660 | 11710 | 11720 | 11650 | 9910 |
| 379 | 20250224 | 144100 | 30912678400 | 11710 | 11720 | 11730 | 11710 | 2138 |
| 380 | 20250224 | 144000 | 30887618570 | 11720 | 11750 | 11760 | 11700 | 6786 |
| 381 | 20250224 | 143900 | 30808063190 | 11760 | 11750 | 11800 | 11750 | 3531 |
| 382 | 20250224 | 143800 | 30766506610 | 11750 | 11820 | 11820 | 11750 | 8547 |
| 383 | 20250224 | 143700 | 30665924180 | 11820 | 11830 | 11830 | 11820 | 825 |
| 384 | 20250224 | 143600 | 30656169550 | 11820 | 11850 | 11860 | 11820 | 2825 |
| 385 | 20250224 | 143500 | 30622740520 | 11890 | 11820 | 11890 | 11800 | 3380 |
| 386 | 20250224 | 143400 | 30582705820 | 11810 | 11840 | 11840 | 11780 | 8964 |
| 387 | 20250224 | 143300 | 30476939490 | 11810 | 11870 | 11890 | 11810 | 5811 |
| 388 | 20250224 | 143200 | 30408091960 | 11850 | 11870 | 11870 | 11820 | 4432 |
| 389 | 20250224 | 143100 | 30355591930 | 11870 | 11840 | 11890 | 11820 | 11390 |
| 390 | 20250224 | 143000 | 30220615150 | 11840 | 11890 | 11890 | 11820 | 9358 |
| 391 | 20250224 | 142900 | 30109619350 | 11890 | 11880 | 11920 | 11880 | 5996 |
| 392 | 20250224 | 142800 | 30038277220 | 11880 | 11860 | 11910 | 11860 | 12637 |
| 393 | 20250224 | 142700 | 29887986930 | 11850 | 11850 | 11870 | 11830 | 4734 |
| 394 | 20250224 | 142600 | 29831907520 | 11850 | 11820 | 11880 | 11820 | 7270 |
| 395 | 20250224 | 142500 | 29745771610 | 11830 | 11810 | 11830 | 11800 | 2021 |
| 396 | 20250224 | 142400 | 29721888250 | 11810 | 11800 | 11810 | 11800 | 2448 |
| 397 | 20250224 | 142300 | 29692986440 | 11800 | 11780 | 11810 | 11760 | 2315 |
| 398 | 20250224 | 142200 | 29665700840 | 11780 | 11780 | 11780 | 11730 | 3029 |
| 399 | 20250224 | 142100 | 29630110460 | 11780 | 11790 | 11800 | 11770 | 3538 |
| 400 | 20250224 | 142000 | 29588425380 | 11790 | 11790 | 11790 | 11780 | 2125 |
| 401 | 20250224 | 141900 | 29563380160 | 11790 | 11780 | 11800 | 11780 | 2025 |
| 402 | 20250224 | 141800 | 29539498110 | 11770 | 11780 | 11790 | 11770 | 4737 |
| 403 | 20250224 | 141700 | 29483684080 | 11780 | 11810 | 11810 | 11750 | 2573 |
| 404 | 20250224 | 141600 | 29453350700 | 11800 | 11770 | 11820 | 11760 | 10445 |
| 405 | 20250224 | 141500 | 29330258540 | 11770 | 11760 | 11780 | 11750 | 6490 |
| 406 | 20250224 | 141400 | 29253898930 | 11760 | 11710 | 11760 | 11710 | 6620 |
| 407 | 20250224 | 141300 | 29176200710 | 11710 | 11700 | 11720 | 11690 | 3245 |
| 408 | 20250224 | 141200 | 29138206890 | 11700 | 11710 | 11720 | 11700 | 2998 |
| 409 | 20250224 | 141100 | 29103115180 | 11720 | 11710 | 11720 | 11710 | 2823 |
| 410 | 20250224 | 141000 | 29070057580 | 11710 | 11720 | 11720 | 11690 | 4727 |
| 411 | 20250224 | 140900 | 29014710170 | 11720 | 11680 | 11730 | 11670 | 11401 |
| 412 | 20250224 | 140800 | 28881366480 | 11670 | 11700 | 11700 | 11640 | 5093 |
| 413 | 20250224 | 140700 | 28821879470 | 11700 | 11620 | 11700 | 11620 | 11128 |
| 414 | 20250224 | 140600 | 28692058480 | 11620 | 11560 | 11620 | 11550 | 5304 |
| 415 | 20250224 | 140500 | 28630624320 | 11580 | 11530 | 11580 | 11520 | 11475 |
| 416 | 20250224 | 140400 | 28498205360 | 11530 | 11570 | 11590 | 11530 | 22657 |
| 417 | 20250224 | 140300 | 28236345320 | 11580 | 11590 | 11600 | 11570 | 9895 |
| 418 | 20250224 | 140200 | 28121753770 | 11600 | 11610 | 11630 | 11570 | 5037 |
| 419 | 20250224 | 140100 | 28063397370 | 11630 | 11650 | 11650 | 11560 | 23437 |
| 420 | 20250224 | 140000 | 27791529750 | 11650 | 11670 | 11680 | 11640 | 10061 |
| 421 | 20250224 | 135900 | 27674239020 | 11680 | 11700 | 11700 | 11680 | 7674 |
| 422 | 20250224 | 135800 | 27584520910 | 11700 | 11700 | 11700 | 11690 | 6981 |
| 423 | 20250224 | 135700 | 27502854340 | 11700 | 11700 | 11700 | 11680 | 4545 |
| 424 | 20250224 | 135600 | 27449705030 | 11700 | 11690 | 11700 | 11680 | 3946 |
| 425 | 20250224 | 135500 | 27403579090 | 11690 | 11680 | 11690 | 11680 | 3505 |
| 426 | 20250224 | 135400 | 27362633450 | 11670 | 11640 | 11680 | 11640 | 2189 |
| 427 | 20250224 | 135300 | 27337096230 | 11640 | 11650 | 11650 | 11630 | 4473 |
| 428 | 20250224 | 135200 | 27285057920 | 11640 | 11670 | 11670 | 11640 | 10731 |
| 429 | 20250224 | 135100 | 27160006150 | 11670 | 11670 | 11670 | 11650 | 4015 |
| 430 | 20250224 | 135000 | 27113169650 | 11680 | 11680 | 11680 | 11660 | 5562 |
| 431 | 20250224 | 134900 | 27048265610 | 11680 | 11640 | 11690 | 11630 | 20559 |
| 432 | 20250224 | 134800 | 26808527880 | 11640 | 11650 | 11660 | 11620 | 10174 |
| 433 | 20250224 | 134700 | 26690116320 | 11650 | 11650 | 11650 | 11620 | 9635 |
| 434 | 20250224 | 134600 | 26578018040 | 11650 | 11670 | 11670 | 11610 | 17080 |
| 435 | 20250224 | 134500 | 26379135650 | 11670 | 11630 | 11690 | 11630 | 9371 |
| 436 | 20250224 | 134400 | 26269873960 | 11640 | 11690 | 11720 | 11600 | 43141 |
| 437 | 20250224 | 134300 | 25766351200 | 11660 | 11760 | 11770 | 11650 | 38840 |
| 438 | 20250224 | 134200 | 25311555550 | 11770 | 11860 | 11870 | 11770 | 45336 |
| 439 | 20250224 | 134100 | 24776480980 | 11870 | 11890 | 11890 | 11850 | 5653 |
| 440 | 20250224 | 134000 | 24709392840 | 11880 | 11900 | 11900 | 11880 | 1253 |
| 441 | 20250224 | 133900 | 24694490430 | 11890 | 11890 | 11900 | 11890 | 650 |
| 442 | 20250224 | 133800 | 24686757240 | 11890 | 11900 | 11900 | 11880 | 2871 |
| 443 | 20250224 | 133700 | 24652617790 | 11900 | 11880 | 11900 | 11870 | 876 |
| 444 | 20250224 | 133600 | 24642208410 | 11880 | 11910 | 11910 | 11880 | 2090 |
| 445 | 20250224 | 133500 | 24617368870 | 11910 | 11910 | 11910 | 11900 | 237 |
| 446 | 20250224 | 133400 | 24614546930 | 11910 | 11910 | 11910 | 11890 | 869 |
| 447 | 20250224 | 133300 | 24604200850 | 11900 | 11890 | 11900 | 11880 | 2120 |
| 448 | 20250224 | 133200 | 24578988530 | 11890 | 11890 | 11900 | 11860 | 2482 |
| 449 | 20250224 | 133100 | 24549500250 | 11900 | 11900 | 11900 | 11870 | 2187 |
| 450 | 20250224 | 133000 | 24523515400 | 11900 | 11900 | 11900 | 11880 | 2103 |
| 451 | 20250224 | 132900 | 24498507320 | 11900 | 11920 | 11920 | 11890 | 2823 |
| 452 | 20250224 | 132800 | 24464910630 | 11920 | 11910 | 11920 | 11890 | 577 |
| 453 | 20250224 | 132700 | 24458039030 | 11910 | 11900 | 11910 | 11900 | 683 |
| 454 | 20250224 | 132600 | 24449910160 | 11890 | 11860 | 11900 | 11860 | 3839 |
| 455 | 20250224 | 132500 | 24404333440 | 11860 | 11880 | 11890 | 11860 | 2115 |
| 456 | 20250224 | 132400 | 24379224440 | 11900 | 11910 | 11920 | 11890 | 1028 |
| 457 | 20250224 | 132300 | 24366988810 | 11910 | 11920 | 11920 | 11910 | 636 |
| 458 | 20250224 | 132200 | 24359411340 | 11920 | 11890 | 11920 | 11880 | 1148 |
| 459 | 20250224 | 132100 | 24345760410 | 11890 | 11890 | 11920 | 11880 | 1123 |
| 460 | 20250224 | 132000 | 24332401250 | 11890 | 11890 | 11900 | 11880 | 2884 |
| 461 | 20250224 | 131900 | 24298116630 | 11900 | 11900 | 11900 | 11890 | 1543 |
| 462 | 20250224 | 131800 | 24279760220 | 11900 | 11890 | 11910 | 11890 | 1439 |
| 463 | 20250224 | 131700 | 24262638030 | 11880 | 11900 | 11900 | 11860 | 2200 |
| 464 | 20250224 | 131600 | 24236523140 | 11870 | 11920 | 11920 | 11870 | 7540 |
| 465 | 20250224 | 131500 | 24146930120 | 11920 | 11920 | 11920 | 11900 | 613 |
| 466 | 20250224 | 131400 | 24139633710 | 11930 | 11910 | 11930 | 11900 | 2221 |
| 467 | 20250224 | 131300 | 24113185610 | 11920 | 11910 | 11930 | 11900 | 506 |
| 468 | 20250224 | 131200 | 24107154050 | 11910 | 11910 | 11910 | 11890 | 3755 |
| 469 | 20250224 | 131100 | 24062461240 | 11910 | 11920 | 11920 | 11900 | 2228 |
| 470 | 20250224 | 131000 | 24035924250 | 11910 | 11910 | 11920 | 11910 | 1797 |
| 471 | 20250224 | 130900 | 24014513740 | 11910 | 11960 | 11960 | 11910 | 4810 |
| 472 | 20250224 | 130800 | 23957157600 | 11960 | 11940 | 11970 | 11920 | 5493 |
| 473 | 20250224 | 130700 | 23891478200 | 11930 | 11920 | 11960 | 11920 | 2657 |
| 474 | 20250224 | 130600 | 23859729790 | 11940 | 11920 | 11940 | 11910 | 2633 |
| 475 | 20250224 | 130500 | 23828329710 | 11910 | 11900 | 11920 | 11900 | 2161 |
| 476 | 20250224 | 130400 | 23802586140 | 11900 | 11900 | 11900 | 11890 | 476 |
| 477 | 20250224 | 130300 | 23796923420 | 11900 | 11890 | 11900 | 11890 | 1814 |
| 478 | 20250224 | 130200 | 23775343830 | 11900 | 11880 | 11900 | 11870 | 1304 |
| 479 | 20250224 | 130100 | 23759843190 | 11900 | 11890 | 11900 | 11880 | 1280 |
| 480 | 20250224 | 130000 | 23744624070 | 11880 | 11920 | 11920 | 11880 | 1649 |
| 481 | 20250224 | 125900 | 23725008550 | 11920 | 11900 | 11930 | 11900 | 2411 |
| 482 | 20250224 | 125800 | 23696280400 | 11890 | 11880 | 11900 | 11870 | 3661 |
| 483 | 20250224 | 125700 | 23652786300 | 11870 | 11880 | 11880 | 11870 | 4742 |
| 484 | 20250224 | 125600 | 23596459530 | 11880 | 11870 | 11880 | 11850 | 3102 |
| 485 | 20250224 | 125500 | 23559662040 | 11850 | 11880 | 11880 | 11830 | 10368 |
| 486 | 20250224 | 125400 | 23436779200 | 11880 | 11900 | 11900 | 11880 | 3109 |
| 487 | 20250224 | 125300 | 23399819860 | 11900 | 11920 | 11920 | 11900 | 3361 |
| 488 | 20250224 | 125200 | 23359809440 | 11920 | 11920 | 11940 | 11900 | 1615 |
| 489 | 20250224 | 125100 | 23340563960 | 11920 | 11940 | 11950 | 11920 | 924 |
| 490 | 20250224 | 125000 | 23329529930 | 11930 | 11910 | 11930 | 11910 | 4595 |
| 491 | 20250224 | 124900 | 23274762390 | 11900 | 11900 | 11910 | 11900 | 1476 |
| 492 | 20250224 | 124800 | 23257197170 | 11900 | 11910 | 11910 | 11890 | 1834 |
| 493 | 20250224 | 124700 | 23235368450 | 11900 | 11890 | 11910 | 11880 | 2811 |
| 494 | 20250224 | 124600 | 23201930100 | 11900 | 11880 | 11900 | 11850 | 3935 |
| 495 | 20250224 | 124500 | 23155259730 | 11860 | 11890 | 11900 | 11850 | 5764 |
| 496 | 20250224 | 124400 | 23086804990 | 11900 | 11870 | 11900 | 11860 | 3036 |
| 497 | 20250224 | 124300 | 23050753650 | 11870 | 11900 | 11920 | 11870 | 6012 |
| 498 | 20250224 | 124200 | 22979294210 | 11900 | 11900 | 11930 | 11900 | 2294 |
| 499 | 20250224 | 124100 | 22951993350 | 11890 | 11870 | 11940 | 11870 | 5028 |
| 500 | 20250224 | 124000 | 22892193370 | 11870 | 11940 | 11940 | 11860 | 5681 |
| 501 | 20250224 | 123900 | 22824681760 | 11940 | 11890 | 11950 | 11870 | 2995 |
| 502 | 20250224 | 123800 | 22789009160 | 11890 | 11850 | 11910 | 11850 | 4215 |
| 503 | 20250224 | 123700 | 22738894300 | 11850 | 11920 | 11920 | 11830 | 32927 |
| 504 | 20250224 | 123600 | 22347857450 | 11920 | 11960 | 11960 | 11910 | 9202 |
| 505 | 20250224 | 123500 | 22238044390 | 11960 | 11970 | 11980 | 11960 | 1219 |
| 506 | 20250224 | 123400 | 22223457430 | 11980 | 11980 | 11980 | 11950 | 4049 |
| 507 | 20250224 | 123300 | 22174994240 | 11980 | 11990 | 12010 | 11980 | 2360 |
| 508 | 20250224 | 123200 | 22146683980 | 12000 | 11970 | 12000 | 11960 | 1600 |
| 509 | 20250224 | 123100 | 22127512700 | 11960 | 11960 | 11970 | 11950 | 4100 |
| 510 | 20250224 | 123000 | 22078493080 | 11950 | 11940 | 11960 | 11910 | 6684 |
| 511 | 20250224 | 122900 | 21998718290 | 11930 | 11930 | 11960 | 11900 | 11443 |
| 512 | 20250224 | 122800 | 21862384360 | 11930 | 11920 | 12000 | 11900 | 15412 |
| 513 | 20250224 | 122700 | 21678710880 | 11910 | 12050 | 12050 | 11910 | 57955 |
| 514 | 20250224 | 122600 | 20984165870 | 12040 | 12060 | 12060 | 12040 | 2777 |
| 515 | 20250224 | 122500 | 20950704140 | 12060 | 12050 | 12060 | 12050 | 2954 |
| 516 | 20250224 | 122400 | 20915091560 | 12050 | 12060 | 12060 | 12040 | 1694 |
| 517 | 20250224 | 122300 | 20894671530 | 12050 | 12050 | 12060 | 12040 | 1351 |
| 518 | 20250224 | 122200 | 20878390870 | 12040 | 12020 | 12040 | 12020 | 595 |
| 519 | 20250224 | 122100 | 20871233410 | 12020 | 12050 | 12050 | 12010 | 8000 |
| 520 | 20250224 | 122000 | 20775027440 | 12030 | 12070 | 12070 | 12030 | 9822 |
| 521 | 20250224 | 121900 | 20656663460 | 12060 | 12080 | 12080 | 12060 | 964 |
| 522 | 20250224 | 121800 | 20645021370 | 12080 | 12090 | 12090 | 12080 | 1215 |
| 523 | 20250224 | 121700 | 20630339070 | 12090 | 12070 | 12090 | 12070 | 1250 |
| 524 | 20250224 | 121600 | 20615236330 | 12060 | 12070 | 12090 | 12060 | 1138 |
| 525 | 20250224 | 121500 | 20601500200 | 12070 | 12060 | 12070 | 12060 | 878 |
| 526 | 20250224 | 121400 | 20590902790 | 12070 | 12080 | 12080 | 12060 | 687 |
| 527 | 20250224 | 121300 | 20582610650 | 12080 | 12080 | 12080 | 12070 | 926 |
| 528 | 20250224 | 121200 | 20571427880 | 12080 | 12070 | 12080 | 12060 | 846 |
| 529 | 20250224 | 121100 | 20561214580 | 12070 | 12070 | 12080 | 12070 | 1267 |
| 530 | 20250224 | 121000 | 20545916400 | 12070 | 12060 | 12080 | 12060 | 1804 |
| 531 | 20250224 | 120900 | 20524130730 | 12070 | 12070 | 12070 | 12060 | 1821 |
| 532 | 20250224 | 120800 | 20502166040 | 12070 | 12070 | 12080 | 12070 | 1135 |
| 533 | 20250224 | 120700 | 20488466360 | 12060 | 12060 | 12060 | 12040 | 1093 |
| 534 | 20250224 | 120600 | 20475291750 | 12060 | 12070 | 12070 | 12060 | 1331 |
| 535 | 20250224 | 120500 | 20459227540 | 12060 | 12050 | 12060 | 12040 | 1233 |
| 536 | 20250224 | 120400 | 20444363140 | 12040 | 12050 | 12060 | 12040 | 824 |
| 537 | 20250224 | 120300 | 20434431180 | 12050 | 12060 | 12060 | 12040 | 1616 |
| 538 | 20250224 | 120200 | 20414962450 | 12060 | 12060 | 12060 | 12050 | 835 |
| 539 | 20250224 | 120100 | 20404898570 | 12060 | 12060 | 12070 | 12050 | 1077 |
| 540 | 20250224 | 120000 | 20391913340 | 12050 | 12030 | 12050 | 12030 | 1289 |
| 541 | 20250224 | 115900 | 20376384830 | 12060 | 12050 | 12060 | 12030 | 5638 |
| 542 | 20250224 | 115800 | 20308542480 | 12040 | 12060 | 12070 | 12040 | 2883 |
| 543 | 20250224 | 115700 | 20273795300 | 12050 | 12050 | 12080 | 12050 | 2429 |
| 544 | 20250224 | 115600 | 20244508320 | 12050 | 12050 | 12060 | 12040 | 1668 |
| 545 | 20250224 | 115500 | 20224409800 | 12050 | 12050 | 12070 | 12050 | 2438 |
| 546 | 20250224 | 115400 | 20195025180 | 12050 | 12080 | 12090 | 12050 | 3802 |
| 547 | 20250224 | 115300 | 20149186440 | 12080 | 12070 | 12080 | 12060 | 601 |
| 548 | 20250224 | 115200 | 20141932380 | 12060 | 12070 | 12070 | 12060 | 651 |
| 549 | 20250224 | 115100 | 20134077390 | 12060 | 12080 | 12090 | 12060 | 1871 |
| 550 | 20250224 | 115000 | 20111496530 | 12060 | 12090 | 12090 | 12050 | 5132 |
| 551 | 20250224 | 114900 | 20049560930 | 12080 | 12110 | 12110 | 12080 | 1260 |
| 552 | 20250224 | 114800 | 20034328570 | 12080 | 12100 | 12100 | 12080 | 1675 |
| 553 | 20250224 | 114700 | 20014081270 | 12100 | 12100 | 12100 | 12090 | 275 |
| 554 | 20250224 | 114600 | 20010753780 | 12100 | 12110 | 12110 | 12090 | 1034 |
| 555 | 20250224 | 114500 | 19998246200 | 12100 | 12110 | 12120 | 12100 | 1289 |
| 556 | 20250224 | 114400 | 19982641060 | 12110 | 12120 | 12120 | 12110 | 574 |
| 557 | 20250224 | 114300 | 19975689700 | 12120 | 12120 | 12120 | 12110 | 2008 |
| 558 | 20250224 | 114200 | 19951363370 | 12110 | 12110 | 12120 | 12110 | 729 |
| 559 | 20250224 | 114100 | 19942530490 | 12110 | 12110 | 12120 | 12070 | 4335 |
| 560 | 20250224 | 114000 | 19890075580 | 12110 | 12100 | 12120 | 12100 | 2577 |
| 561 | 20250224 | 113900 | 19858866050 | 12100 | 12110 | 12110 | 12080 | 617 |
| 562 | 20250224 | 113800 | 19851405110 | 12070 | 12090 | 12110 | 12070 | 4945 |
| 563 | 20250224 | 113700 | 19791684920 | 12080 | 12090 | 12100 | 12080 | 1507 |
| 564 | 20250224 | 113600 | 19773469920 | 12090 | 12090 | 12090 | 12080 | 1019 |
| 565 | 20250224 | 113500 | 19761153920 | 12090 | 12080 | 12090 | 12070 | 1998 |
| 566 | 20250224 | 113400 | 19737014850 | 12080 | 12110 | 12110 | 12080 | 3804 |
| 567 | 20250224 | 113300 | 19690985480 | 12110 | 12120 | 12120 | 12110 | 415 |
| 568 | 20250224 | 113200 | 19685957900 | 12110 | 12130 | 12130 | 12110 | 2429 |
| 569 | 20250224 | 113100 | 19656520360 | 12130 | 12140 | 12140 | 12130 | 2043 |
| 570 | 20250224 | 113000 | 19631738330 | 12140 | 12140 | 12150 | 12130 | 1582 |
| 571 | 20250224 | 112900 | 19612527620 | 12140 | 12150 | 12150 | 12140 | 2449 |
| 572 | 20250224 | 112800 | 19582781940 | 12150 | 12140 | 12150 | 12130 | 2129 |
| 573 | 20250224 | 112700 | 19556936430 | 12150 | 12140 | 12150 | 12130 | 774 |
| 574 | 20250224 | 112600 | 19547540310 | 12140 | 12140 | 12140 | 12130 | 1485 |
| 575 | 20250224 | 112500 | 19529523640 | 12140 | 12140 | 12140 | 12130 | 625 |
| 576 | 20250224 | 112400 | 19521937380 | 12140 | 12140 | 12150 | 12130 | 3139 |
| 577 | 20250224 | 112300 | 19483824570 | 12140 | 12120 | 12140 | 12120 | 1896 |
| 578 | 20250224 | 112200 | 19460830270 | 12120 | 12130 | 12130 | 12110 | 1613 |
| 579 | 20250224 | 112100 | 19441281910 | 12130 | 12120 | 12130 | 12110 | 1750 |
| 580 | 20250224 | 112000 | 19420071940 | 12120 | 12130 | 12130 | 12110 | 1947 |
| 581 | 20250224 | 111900 | 19396469170 | 12130 | 12140 | 12140 | 12130 | 2624 |
| 582 | 20250224 | 111800 | 19364616990 | 12140 | 12120 | 12150 | 12120 | 2824 |
| 583 | 20250224 | 111700 | 19330324900 | 12120 | 12110 | 12140 | 12110 | 4461 |
| 584 | 20250224 | 111600 | 19276241000 | 12110 | 12140 | 12140 | 12110 | 5057 |
| 585 | 20250224 | 111500 | 19214887080 | 12130 | 12080 | 12150 | 12080 | 11197 |
| 586 | 20250224 | 111400 | 19079361420 | 12080 | 12070 | 12080 | 12070 | 1129 |
| 587 | 20250224 | 111300 | 19065730140 | 12070 | 12080 | 12080 | 12060 | 1246 |
| 588 | 20250224 | 111200 | 19050691410 | 12080 | 12060 | 12080 | 12050 | 3040 |
| 589 | 20250224 | 111100 | 19014020550 | 12060 | 12060 | 12070 | 12050 | 2017 |
| 590 | 20250224 | 111000 | 18989702250 | 12060 | 12080 | 12090 | 12060 | 2490 |
| 591 | 20250224 | 110900 | 18959630450 | 12080 | 12050 | 12080 | 12050 | 4663 |
| 592 | 20250224 | 110800 | 18903386390 | 12050 | 12040 | 12050 | 12040 | 1669 |
| 593 | 20250224 | 110700 | 18883287810 | 12040 | 12040 | 12050 | 12030 | 3107 |
| 594 | 20250224 | 110600 | 18845869870 | 12040 | 12050 | 12050 | 12030 | 4261 |
| 595 | 20250224 | 110500 | 18794553140 | 12050 | 12050 | 12070 | 12050 | 3240 |
| 596 | 20250224 | 110400 | 18755483800 | 12050 | 12060 | 12060 | 12050 | 3935 |
| 597 | 20250224 | 110300 | 18708047610 | 12060 | 12040 | 12080 | 12040 | 3580 |
| 598 | 20250224 | 110200 | 18664900020 | 12040 | 12060 | 12060 | 12030 | 8494 |
| 599 | 20250224 | 110100 | 18562614120 | 12050 | 12050 | 12060 | 12050 | 6593 |
| 600 | 20250224 | 110000 | 18483115660 | 12050 | 12060 | 12060 | 12050 | 3056 |
| 601 | 20250224 | 105900 | 18446278440 | 12060 | 12070 | 12080 | 12050 | 4930 |
| 602 | 20250224 | 105800 | 18386831690 | 12060 | 12070 | 12080 | 12060 | 3108 |
| 603 | 20250224 | 105700 | 18349332600 | 12070 | 12080 | 12080 | 12060 | 2463 |
| 604 | 20250224 | 105600 | 18319599280 | 12070 | 12100 | 12100 | 12070 | 6398 |
| 605 | 20250224 | 105500 | 18242314410 | 12100 | 12110 | 12110 | 12100 | 2441 |
| 606 | 20250224 | 105400 | 18212763340 | 12110 | 12100 | 12110 | 12090 | 2042 |
| 607 | 20250224 | 105300 | 18188051290 | 12100 | 12110 | 12120 | 12090 | 2399 |
| 608 | 20250224 | 105200 | 18159030420 | 12110 | 12110 | 12120 | 12110 | 862 |
| 609 | 20250224 | 105100 | 18148589580 | 12100 | 12130 | 12130 | 12100 | 2803 |
| 610 | 20250224 | 105000 | 18114640170 | 12130 | 12120 | 12130 | 12110 | 2460 |
| 611 | 20250224 | 104900 | 18084828330 | 12120 | 12080 | 12120 | 12080 | 1385 |
| 612 | 20250224 | 104800 | 18068063490 | 12090 | 12100 | 12120 | 12070 | 2966 |
| 613 | 20250224 | 104700 | 18032203580 | 12090 | 12080 | 12100 | 12080 | 857 |
| 614 | 20250224 | 104600 | 18021838990 | 12080 | 12090 | 12090 | 12070 | 1625 |
| 615 | 20250224 | 104500 | 18002204470 | 12070 | 12060 | 12090 | 12060 | 1523 |
| 616 | 20250224 | 104400 | 17983823070 | 12060 | 12070 | 12080 | 12060 | 2959 |
| 617 | 20250224 | 104300 | 17948109130 | 12070 | 12080 | 12090 | 12070 | 3189 |
| 618 | 20250224 | 104200 | 17909614730 | 12090 | 12120 | 12120 | 12080 | 7776 |
| 619 | 20250224 | 104100 | 17815610310 | 12100 | 12110 | 12120 | 12090 | 4549 |
| 620 | 20250224 | 104000 | 17760564000 | 12110 | 12100 | 12120 | 12100 | 2271 |
| 621 | 20250224 | 103900 | 17733083660 | 12100 | 12130 | 12130 | 12090 | 4066 |
| 622 | 20250224 | 103800 | 17683845230 | 12130 | 12150 | 12150 | 12120 | 1927 |
| 623 | 20250224 | 103700 | 17660478520 | 12150 | 12120 | 12150 | 12110 | 3761 |
| 624 | 20250224 | 103600 | 17614860710 | 12120 | 12120 | 12140 | 12110 | 1785 |
| 625 | 20250224 | 103500 | 17593227570 | 12130 | 12100 | 12130 | 12100 | 3892 |
| 626 | 20250224 | 103400 | 17546068110 | 12110 | 12100 | 12120 | 12100 | 2515 |
| 627 | 20250224 | 103300 | 17515627850 | 12090 | 12100 | 12100 | 12090 | 2120 |
| 628 | 20250224 | 103200 | 17489991310 | 12090 | 12080 | 12090 | 12080 | 2229 |
| 629 | 20250224 | 103100 | 17463054590 | 12080 | 12110 | 12110 | 12060 | 12183 |
| 630 | 20250224 | 103000 | 17315893520 | 12120 | 12150 | 12150 | 12110 | 7881 |
| 631 | 20250224 | 102900 | 17220301060 | 12150 | 12150 | 12160 | 12140 | 3161 |
| 632 | 20250224 | 102800 | 17181902120 | 12140 | 12150 | 12150 | 12130 | 1701 |
| 633 | 20250224 | 102700 | 17161255240 | 12150 | 12150 | 12160 | 12140 | 3770 |
| 634 | 20250224 | 102600 | 17115458850 | 12150 | 12130 | 12150 | 12130 | 819 |
| 635 | 20250224 | 102500 | 17105514270 | 12130 | 12130 | 12150 | 12130 | 1348 |
| 636 | 20250224 | 102400 | 17089155070 | 12130 | 12130 | 12150 | 12130 | 2038 |
| 637 | 20250224 | 102300 | 17064420080 | 12130 | 12140 | 12150 | 12120 | 4235 |
| 638 | 20250224 | 102200 | 17013032480 | 12130 | 12140 | 12170 | 12120 | 3786 |
| 639 | 20250224 | 102100 | 16967093880 | 12160 | 12180 | 12180 | 12110 | 10865 |
| 640 | 20250224 | 102000 | 16835079000 | 12190 | 12210 | 12220 | 12180 | 6236 |
| 641 | 20250224 | 101900 | 16759013060 | 12210 | 12230 | 12240 | 12210 | 7780 |
| 642 | 20250224 | 101800 | 16663945500 | 12230 | 12230 | 12240 | 12210 | 4147 |
| 643 | 20250224 | 101700 | 16613244520 | 12230 | 12210 | 12240 | 12180 | 14557 |
| 644 | 20250224 | 101600 | 16435456410 | 12210 | 12170 | 12220 | 12170 | 12888 |
| 645 | 20250224 | 101500 | 16278173850 | 12170 | 12160 | 12190 | 12150 | 6814 |
| 646 | 20250224 | 101400 | 16195273850 | 12160 | 12110 | 12200 | 12110 | 17930 |
| 647 | 20250224 | 101300 | 15977162600 | 12110 | 12090 | 12120 | 12090 | 1548 |
| 648 | 20250224 | 101200 | 15958416830 | 12090 | 12080 | 12100 | 12060 | 1291 |
| 649 | 20250224 | 101100 | 15942821700 | 12080 | 12070 | 12100 | 12070 | 3184 |
| 650 | 20250224 | 101000 | 15904375580 | 12060 | 12100 | 12110 | 12060 | 4650 |
| 651 | 20250224 | 100900 | 15848192640 | 12090 | 12060 | 12100 | 12050 | 2362 |
| 652 | 20250224 | 100800 | 15819695280 | 12060 | 12050 | 12070 | 12050 | 1882 |
| 653 | 20250224 | 100700 | 15797000670 | 12050 | 12030 | 12060 | 12020 | 3865 |
| 654 | 20250224 | 100600 | 15750458700 | 12030 | 12010 | 12030 | 12000 | 4298 |
| 655 | 20250224 | 100500 | 15698849570 | 12010 | 12000 | 12020 | 11990 | 2709 |
| 656 | 20250224 | 100400 | 15666332750 | 12000 | 12000 | 12010 | 11990 | 17998 |
| 657 | 20250224 | 100300 | 15450378740 | 12000 | 12010 | 12020 | 12000 | 9321 |
| 658 | 20250224 | 100200 | 15338462730 | 12000 | 12030 | 12040 | 12000 | 11013 |
| 659 | 20250224 | 100100 | 15206187860 | 12030 | 12060 | 12080 | 12030 | 6751 |
| 660 | 20250224 | 100000 | 15124899950 | 12060 | 12050 | 12080 | 12040 | 3252 |
| 661 | 20250224 | 095900 | 15085677470 | 12050 | 12030 | 12060 | 12000 | 10516 |
| 662 | 20250224 | 095800 | 14959291710 | 12030 | 12060 | 12070 | 12010 | 13645 |
| 663 | 20250224 | 095700 | 14795076230 | 12060 | 12090 | 12090 | 12050 | 4616 |
| 664 | 20250224 | 095600 | 14739385320 | 12090 | 12050 | 12090 | 12050 | 4529 |
| 665 | 20250224 | 095500 | 14684714080 | 12050 | 12050 | 12070 | 12040 | 8031 |
| 666 | 20250224 | 095400 | 14587952730 | 12040 | 12050 | 12050 | 12010 | 10267 |
| 667 | 20250224 | 095300 | 14464453070 | 12050 | 12080 | 12080 | 12040 | 17943 |
| 668 | 20250224 | 095200 | 14248155770 | 12080 | 12110 | 12120 | 12080 | 8548 |
| 669 | 20250224 | 095100 | 14144788820 | 12110 | 12100 | 12150 | 12090 | 6778 |
| 670 | 20250224 | 095000 | 14062724110 | 12100 | 12140 | 12150 | 12100 | 8497 |
| 671 | 20250224 | 094900 | 13959812910 | 12150 | 12110 | 12160 | 12090 | 4683 |
| 672 | 20250224 | 094800 | 13903057080 | 12130 | 12140 | 12180 | 12060 | 24183 |
| 673 | 20250224 | 094700 | 13610050650 | 12140 | 12160 | 12190 | 12130 | 11489 |
| 674 | 20250224 | 094600 | 13470524000 | 12160 | 12220 | 12230 | 12160 | 14597 |
| 675 | 20250224 | 094500 | 13292545420 | 12230 | 12220 | 12230 | 12200 | 4140 |
| 676 | 20250224 | 094400 | 13241954400 | 12220 | 12240 | 12250 | 12190 | 12792 |
| 677 | 20250224 | 094300 | 13085548290 | 12230 | 12210 | 12240 | 12210 | 4659 |
| 678 | 20250224 | 094200 | 13028598280 | 12220 | 12220 | 12220 | 12170 | 10143 |
| 679 | 20250224 | 094100 | 12904824410 | 12220 | 12180 | 12220 | 12180 | 8227 |
| 680 | 20250224 | 094000 | 12804485960 | 12180 | 12170 | 12200 | 12160 | 3584 |
| 681 | 20250224 | 093900 | 12760858720 | 12160 | 12170 | 12200 | 12140 | 7950 |
| 682 | 20250224 | 093800 | 12664141570 | 12160 | 12170 | 12170 | 12150 | 4927 |
| 683 | 20250224 | 093700 | 12604240210 | 12170 | 12190 | 12200 | 12160 | 3270 |
| 684 | 20250224 | 093600 | 12564412540 | 12180 | 12200 | 12200 | 12180 | 10103 |
| 685 | 20250224 | 093500 | 12441263810 | 12200 | 12090 | 12210 | 12090 | 10537 |
| 686 | 20250224 | 093400 | 12313035290 | 12080 | 12130 | 12140 | 12080 | 11139 |
| 687 | 20250224 | 093300 | 12178199050 | 12140 | 12160 | 12160 | 12100 | 9782 |
| 688 | 20250224 | 093200 | 12059560620 | 12170 | 12140 | 12170 | 12120 | 8164 |
| 689 | 20250224 | 093100 | 11960404730 | 12140 | 12100 | 12150 | 12100 | 12973 |
| 690 | 20250224 | 093000 | 11803006860 | 12110 | 12090 | 12110 | 12090 | 7717 |
| 691 | 20250224 | 092900 | 11709618920 | 12090 | 12110 | 12120 | 12080 | 3955 |
| 692 | 20250224 | 092800 | 11661796380 | 12110 | 12090 | 12130 | 12090 | 5108 |
| 693 | 20250224 | 092700 | 11599938310 | 12090 | 12050 | 12130 | 12040 | 9062 |
| 694 | 20250224 | 092600 | 11490231390 | 12080 | 12030 | 12090 | 12020 | 13615 |
| 695 | 20250224 | 092500 | 11326187900 | 12050 | 12060 | 12060 | 12020 | 10197 |
| 696 | 20250224 | 092400 | 11203414620 | 12050 | 12090 | 12110 | 12050 | 11995 |
| 697 | 20250224 | 092300 | 11058576300 | 12090 | 12090 | 12120 | 12050 | 7330 |
| 698 | 20250224 | 092200 | 10969992040 | 12090 | 12070 | 12100 | 12030 | 13404 |
| 699 | 20250224 | 092100 | 10808292990 | 12050 | 12010 | 12100 | 11980 | 28122 |
| 700 | 20250224 | 092000 | 10469782130 | 12010 | 11980 | 12020 | 11970 | 12223 |
| 701 | 20250224 | 091900 | 10323104150 | 11980 | 12030 | 12040 | 11960 | 45590 |
| 702 | 20250224 | 091800 | 9776557460 | 12030 | 12020 | 12050 | 12000 | 17121 |
| 703 | 20250224 | 091700 | 9570663200 | 12020 | 12100 | 12100 | 12000 | 53739 |
| 704 | 20250224 | 091600 | 8924324820 | 12100 | 12070 | 12100 | 12050 | 17530 |
| 705 | 20250224 | 091500 | 8712808070 | 12070 | 12210 | 12230 | 12050 | 65604 |
| 706 | 20250224 | 091400 | 7918246850 | 12200 | 12160 | 12240 | 12150 | 13189 |
| 707 | 20250224 | 091300 | 7757479010 | 12160 | 12180 | 12210 | 12130 | 16866 |
| 708 | 20250224 | 091200 | 7552164020 | 12190 | 12100 | 12200 | 12100 | 20594 |
| 709 | 20250224 | 091100 | 7301928720 | 12100 | 12170 | 12190 | 12090 | 50320 |
| 710 | 20250224 | 091000 | 6691056050 | 12190 | 12260 | 12270 | 12160 | 55099 |
| 711 | 20250224 | 090900 | 6017472340 | 12260 | 12300 | 12320 | 12250 | 19975 |
| 712 | 20250224 | 090800 | 5772047350 | 12280 | 12330 | 12340 | 12240 | 51182 |
| 713 | 20250224 | 090700 | 5143686610 | 12340 | 12340 | 12390 | 12320 | 13307 |
| 714 | 20250224 | 090600 | 4979326790 | 12340 | 12320 | 12350 | 12300 | 37066 |
| 715 | 20250224 | 090500 | 4522875990 | 12310 | 12460 | 12460 | 12310 | 56358 |
| 716 | 20250224 | 090400 | 3824768880 | 12450 | 12500 | 12530 | 12450 | 24128 |
| 717 | 20250224 | 090300 | 3523652370 | 12500 | 12510 | 12540 | 12480 | 27698 |
| 718 | 20250224 | 090200 | 3177319520 | 12480 | 12530 | 12530 | 12430 | 73587 |
| 719 | 20250224 | 090100 | 2259863640 | 12530 | 12500 | 12630 | 12500 | 44472 |
| 720 | 20250224 | 090000 | 1701467940 | 12500 | 12540 | 12590 | 12500 | 134258 |