39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 205700 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 21406 |
| 3 | 20250226 | 205600 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 4 | 20250226 | 205500 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 5 | 20250226 | 205400 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 6 | 20250226 | 205300 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 7 | 20250226 | 205200 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 8 | 20250226 | 205100 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 9 | 20250226 | 205000 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 10 | 20250226 | 204900 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 11 | 20250226 | 204800 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 12 | 20250226 | 204700 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 13 | 20250226 | 204600 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 14 | 20250226 | 204500 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 15 | 20250226 | 204400 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 16 | 20250226 | 204300 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 17 | 20250226 | 204200 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 18 | 20250226 | 204100 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 19 | 20250226 | 204000 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 20 | 20250226 | 203900 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 21 | 20250226 | 203800 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 22 | 20250226 | 203700 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 23 | 20250226 | 203600 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 24 | 20250226 | 203500 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 25 | 20250226 | 203400 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 26 | 20250226 | 203300 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 27 | 20250226 | 203200 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 28 | 20250226 | 203100 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 29 | 20250226 | 203000 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 30 | 20250226 | 202900 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 31 | 20250226 | 202800 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 32 | 20250226 | 202700 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 21406 |
| 33 | 20250226 | 202600 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 34 | 20250226 | 202500 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 35 | 20250226 | 202400 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 36 | 20250226 | 202300 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 37 | 20250226 | 202200 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 38 | 20250226 | 202100 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 39 | 20250226 | 202000 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 40 | 20250226 | 201900 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 41 | 20250226 | 201800 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 42 | 20250226 | 201700 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 43 | 20250226 | 201600 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 44 | 20250226 | 201500 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 45 | 20250226 | 201400 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 46 | 20250226 | 201300 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 47 | 20250226 | 201200 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 48 | 20250226 | 201100 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 49 | 20250226 | 201000 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 50 | 20250226 | 200900 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 51 | 20250226 | 200800 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 52 | 20250226 | 200700 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 53 | 20250226 | 200600 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 54 | 20250226 | 200500 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 55 | 20250226 | 200400 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 56 | 20250226 | 200300 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 57 | 20250226 | 200200 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 58 | 20250226 | 200100 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 59 | 20250226 | 200000 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 60 | 20250226 | 195900 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 61 | 20250226 | 195800 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 62 | 20250226 | 195700 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 21406 |
| 63 | 20250226 | 195600 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 64 | 20250226 | 195500 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 65 | 20250226 | 195400 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 66 | 20250226 | 195300 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 67 | 20250226 | 195200 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 68 | 20250226 | 195100 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 69 | 20250226 | 195000 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 70 | 20250226 | 194900 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 71 | 20250226 | 194800 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 72 | 20250226 | 194700 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 73 | 20250226 | 194600 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 74 | 20250226 | 194500 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 75 | 20250226 | 194400 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 76 | 20250226 | 194300 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 77 | 20250226 | 194200 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 78 | 20250226 | 194100 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 79 | 20250226 | 194000 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 80 | 20250226 | 193900 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 81 | 20250226 | 193800 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 82 | 20250226 | 193700 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 83 | 20250226 | 193600 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 84 | 20250226 | 193500 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 85 | 20250226 | 193400 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 86 | 20250226 | 193300 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 87 | 20250226 | 193200 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 88 | 20250226 | 193100 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 89 | 20250226 | 193000 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 90 | 20250226 | 192900 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 91 | 20250226 | 192800 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 92 | 20250226 | 192700 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 21406 |
| 93 | 20250226 | 192600 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 94 | 20250226 | 192500 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 95 | 20250226 | 192400 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 96 | 20250226 | 192300 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 97 | 20250226 | 192200 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 98 | 20250226 | 192100 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 99 | 20250226 | 192000 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 100 | 20250226 | 191900 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 101 | 20250226 | 191800 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 102 | 20250226 | 191700 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 103 | 20250226 | 191600 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 104 | 20250226 | 191500 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 105 | 20250226 | 191400 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 106 | 20250226 | 191300 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 107 | 20250226 | 191200 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 108 | 20250226 | 191100 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 109 | 20250226 | 191000 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 110 | 20250226 | 190900 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 111 | 20250226 | 190800 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 112 | 20250226 | 190700 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 113 | 20250226 | 190600 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 114 | 20250226 | 190500 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 115 | 20250226 | 190400 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 116 | 20250226 | 190300 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 117 | 20250226 | 190200 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 118 | 20250226 | 190100 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 119 | 20250226 | 190000 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 120 | 20250226 | 185900 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 121 | 20250226 | 185800 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 122 | 20250226 | 185700 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 21406 |
| 123 | 20250226 | 185600 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 124 | 20250226 | 185500 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 125 | 20250226 | 185400 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 126 | 20250226 | 185300 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 127 | 20250226 | 185200 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 128 | 20250226 | 185100 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 129 | 20250226 | 185000 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 130 | 20250226 | 184900 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 131 | 20250226 | 184800 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 132 | 20250226 | 184700 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 133 | 20250226 | 184600 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 134 | 20250226 | 184500 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 135 | 20250226 | 184400 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 136 | 20250226 | 184300 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 137 | 20250226 | 184200 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 138 | 20250226 | 184100 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 139 | 20250226 | 184000 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 140 | 20250226 | 183900 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 141 | 20250226 | 183800 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 142 | 20250226 | 183700 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 143 | 20250226 | 183600 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 144 | 20250226 | 183500 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 145 | 20250226 | 183400 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 146 | 20250226 | 183300 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 147 | 20250226 | 183200 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 148 | 20250226 | 183100 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 149 | 20250226 | 183000 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 150 | 20250226 | 182900 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 151 | 20250226 | 182800 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 152 | 20250226 | 182700 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 21406 |
| 153 | 20250226 | 182600 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 154 | 20250226 | 182500 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 155 | 20250226 | 182400 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 156 | 20250226 | 182300 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 157 | 20250226 | 182200 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 158 | 20250226 | 182100 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 159 | 20250226 | 182000 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 160 | 20250226 | 181900 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 161 | 20250226 | 181800 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 162 | 20250226 | 181700 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 163 | 20250226 | 181600 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 164 | 20250226 | 181500 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 165 | 20250226 | 181400 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 166 | 20250226 | 181300 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 167 | 20250226 | 181200 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 168 | 20250226 | 181100 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 169 | 20250226 | 181000 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 170 | 20250226 | 180900 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 171 | 20250226 | 180800 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 172 | 20250226 | 180700 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 173 | 20250226 | 180600 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 174 | 20250226 | 180500 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 175 | 20250226 | 180400 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 176 | 20250226 | 180300 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 177 | 20250226 | 180200 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 178 | 20250226 | 180100 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 179 | 20250226 | 180000 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 180 | 20250226 | 175900 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 181 | 20250226 | 175800 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 182 | 20250226 | 175700 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 21406 |
| 183 | 20250226 | 175600 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 184 | 20250226 | 175500 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 185 | 20250226 | 175400 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 186 | 20250226 | 175300 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 187 | 20250226 | 175200 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 188 | 20250226 | 175100 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 189 | 20250226 | 175000 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 190 | 20250226 | 174900 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 191 | 20250226 | 174800 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 192 | 20250226 | 174700 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 193 | 20250226 | 174600 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 194 | 20250226 | 174500 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 195 | 20250226 | 174400 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 196 | 20250226 | 174300 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 197 | 20250226 | 174200 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 198 | 20250226 | 174100 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 199 | 20250226 | 174000 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 200 | 20250226 | 173900 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 201 | 20250226 | 173800 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 202 | 20250226 | 173700 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 203 | 20250226 | 173600 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 204 | 20250226 | 173500 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 205 | 20250226 | 173400 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 206 | 20250226 | 173300 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 207 | 20250226 | 173200 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 208 | 20250226 | 173100 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 209 | 20250226 | 173000 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 210 | 20250226 | 172900 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 211 | 20250226 | 172800 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 212 | 20250226 | 172700 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 21406 |
| 213 | 20250226 | 172600 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 214 | 20250226 | 172500 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 215 | 20250226 | 172400 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 216 | 20250226 | 172300 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 217 | 20250226 | 172200 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 218 | 20250226 | 172100 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 219 | 20250226 | 172000 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 220 | 20250226 | 171900 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 221 | 20250226 | 171800 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 222 | 20250226 | 171700 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 223 | 20250226 | 171600 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 224 | 20250226 | 171500 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 225 | 20250226 | 171400 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 226 | 20250226 | 171300 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 227 | 20250226 | 171200 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 228 | 20250226 | 171100 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 229 | 20250226 | 171000 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 230 | 20250226 | 170900 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 231 | 20250226 | 170800 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 232 | 20250226 | 170700 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 233 | 20250226 | 170600 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 234 | 20250226 | 170500 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 235 | 20250226 | 170400 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 236 | 20250226 | 170300 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 237 | 20250226 | 170200 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 238 | 20250226 | 170100 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 239 | 20250226 | 170000 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 240 | 20250226 | 165900 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 241 | 20250226 | 165800 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 242 | 20250226 | 165700 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 21406 |
| 243 | 20250226 | 165600 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 244 | 20250226 | 165500 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 245 | 20250226 | 165400 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 246 | 20250226 | 165300 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 247 | 20250226 | 165200 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 248 | 20250226 | 165100 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 249 | 20250226 | 165000 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 250 | 20250226 | 164900 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 251 | 20250226 | 164800 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 252 | 20250226 | 164700 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 253 | 20250226 | 164600 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 254 | 20250226 | 164500 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 255 | 20250226 | 164400 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 256 | 20250226 | 164300 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 257 | 20250226 | 164200 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 258 | 20250226 | 164100 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 259 | 20250226 | 164000 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 260 | 20250226 | 163900 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 261 | 20250226 | 163800 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 262 | 20250226 | 163700 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 263 | 20250226 | 163600 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 264 | 20250226 | 163500 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 265 | 20250226 | 163400 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 266 | 20250226 | 163300 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 267 | 20250226 | 163200 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 268 | 20250226 | 163100 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 269 | 20250226 | 163000 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 270 | 20250226 | 162900 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 271 | 20250226 | 162800 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 272 | 20250226 | 162700 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 21406 |
| 273 | 20250226 | 162600 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 274 | 20250226 | 162500 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 275 | 20250226 | 162400 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 276 | 20250226 | 162300 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 277 | 20250226 | 162200 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 278 | 20250226 | 162100 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 279 | 20250226 | 162000 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 280 | 20250226 | 161900 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 281 | 20250226 | 161800 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 282 | 20250226 | 161700 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 283 | 20250226 | 161600 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 284 | 20250226 | 161500 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 285 | 20250226 | 161400 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 286 | 20250226 | 161300 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 287 | 20250226 | 161200 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 288 | 20250226 | 161100 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 289 | 20250226 | 161000 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 290 | 20250226 | 160900 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 291 | 20250226 | 160800 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 292 | 20250226 | 160700 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 293 | 20250226 | 160600 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 294 | 20250226 | 160500 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 295 | 20250226 | 160400 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 296 | 20250226 | 160300 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 297 | 20250226 | 160200 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 298 | 20250226 | 160100 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 299 | 20250226 | 160000 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 300 | 20250226 | 155900 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 301 | 20250226 | 155800 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 302 | 20250226 | 155700 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 21406 |
| 303 | 20250226 | 155600 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 304 | 20250226 | 155500 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 305 | 20250226 | 155400 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 306 | 20250226 | 155300 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 307 | 20250226 | 155200 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 308 | 20250226 | 155100 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 309 | 20250226 | 155000 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 310 | 20250226 | 154900 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 311 | 20250226 | 154800 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 312 | 20250226 | 154700 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 313 | 20250226 | 154600 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 314 | 20250226 | 154500 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 315 | 20250226 | 154400 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 316 | 20250226 | 154300 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 317 | 20250226 | 154200 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 318 | 20250226 | 154100 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 319 | 20250226 | 154000 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 320 | 20250226 | 153900 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 321 | 20250226 | 153800 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 322 | 20250226 | 153700 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 323 | 20250226 | 153600 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 324 | 20250226 | 153500 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 325 | 20250226 | 153400 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 326 | 20250226 | 153300 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 327 | 20250226 | 153200 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 328 | 20250226 | 153100 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 329 | 20250226 | 153000 | 13206035380 | 10500 | 10500 | 10500 | 10500 | 21406 |
| 330 | 20250226 | 152900 | 12981272380 | 10470 | 10470 | 10470 | 10470 | 0 |
| 331 | 20250226 | 152800 | 12981272380 | 10470 | 10470 | 10470 | 10470 | 0 |
| 332 | 20250226 | 152700 | 12981272380 | 10470 | 10470 | 10470 | 10470 | 0 |
| 333 | 20250226 | 152600 | 12981272380 | 10470 | 10470 | 10470 | 10470 | 0 |
| 334 | 20250226 | 152500 | 12981272380 | 10470 | 10470 | 10470 | 10470 | 0 |
| 335 | 20250226 | 152400 | 12981272380 | 10470 | 10470 | 10470 | 10470 | 0 |
| 336 | 20250226 | 152300 | 12981272380 | 10470 | 10470 | 10470 | 10470 | 0 |
| 337 | 20250226 | 152200 | 12981272380 | 10470 | 10470 | 10470 | 10470 | 0 |
| 338 | 20250226 | 152100 | 12981272380 | 10470 | 10470 | 10470 | 10470 | 0 |
| 339 | 20250226 | 152000 | 12981272380 | 10470 | 10470 | 10470 | 10470 | 0 |
| 340 | 20250226 | 151900 | 12981272380 | 10470 | 10470 | 10480 | 10460 | 3986 |
| 341 | 20250226 | 151800 | 12939547530 | 10470 | 10490 | 10490 | 10470 | 15739 |
| 342 | 20250226 | 151700 | 12774676950 | 10490 | 10490 | 10490 | 10480 | 2405 |
| 343 | 20250226 | 151600 | 12749457600 | 10490 | 10520 | 10520 | 10490 | 4591 |
| 344 | 20250226 | 151500 | 12701244670 | 10510 | 10520 | 10520 | 10500 | 3129 |
| 345 | 20250226 | 151400 | 12668367210 | 10510 | 10510 | 10520 | 10490 | 1534 |
| 346 | 20250226 | 151300 | 12652248700 | 10500 | 10500 | 10510 | 10490 | 3578 |
| 347 | 20250226 | 151200 | 12614696300 | 10500 | 10500 | 10510 | 10500 | 4436 |
| 348 | 20250226 | 151100 | 12568117210 | 10510 | 10510 | 10510 | 10500 | 566 |
| 349 | 20250226 | 151000 | 12562169550 | 10510 | 10510 | 10510 | 10490 | 583 |
| 350 | 20250226 | 150900 | 12556047490 | 10510 | 10500 | 10510 | 10490 | 3530 |
| 351 | 20250226 | 150800 | 12518967370 | 10500 | 10500 | 10510 | 10500 | 2409 |
| 352 | 20250226 | 150700 | 12493670450 | 10500 | 10480 | 10500 | 10480 | 6465 |
| 353 | 20250226 | 150600 | 12425864480 | 10490 | 10480 | 10490 | 10480 | 3276 |
| 354 | 20250226 | 150500 | 12391527160 | 10490 | 10490 | 10500 | 10480 | 2400 |
| 355 | 20250226 | 150400 | 12366362930 | 10490 | 10490 | 10510 | 10480 | 2676 |
| 356 | 20250226 | 150300 | 12338289500 | 10490 | 10500 | 10520 | 10490 | 7067 |
| 357 | 20250226 | 150200 | 12264090400 | 10500 | 10510 | 10510 | 10500 | 3812 |
| 358 | 20250226 | 150100 | 12224052980 | 10510 | 10510 | 10510 | 10500 | 1266 |
| 359 | 20250226 | 150000 | 12210748820 | 10510 | 10520 | 10530 | 10500 | 1929 |
| 360 | 20250226 | 145900 | 12190468010 | 10510 | 10500 | 10530 | 10500 | 3089 |
| 361 | 20250226 | 145800 | 12157983630 | 10500 | 10500 | 10510 | 10500 | 2118 |
| 362 | 20250226 | 145700 | 12135743600 | 10500 | 10490 | 10520 | 10490 | 3955 |
| 363 | 20250226 | 145600 | 12094204850 | 10500 | 10490 | 10500 | 10480 | 1951 |
| 364 | 20250226 | 145500 | 12073724580 | 10490 | 10500 | 10500 | 10480 | 305 |
| 365 | 20250226 | 145400 | 12070526960 | 10490 | 10490 | 10500 | 10480 | 3781 |
| 366 | 20250226 | 145300 | 12030879350 | 10490 | 10480 | 10490 | 10470 | 939 |
| 367 | 20250226 | 145200 | 12021041640 | 10480 | 10490 | 10490 | 10470 | 2003 |
| 368 | 20250226 | 145100 | 12000044600 | 10490 | 10480 | 10490 | 10470 | 2714 |
| 369 | 20250226 | 145000 | 11971605630 | 10480 | 10490 | 10500 | 10480 | 3437 |
| 370 | 20250226 | 144900 | 11935552380 | 10490 | 10460 | 10490 | 10460 | 4348 |
| 371 | 20250226 | 144800 | 11890016030 | 10460 | 10460 | 10470 | 10440 | 3808 |
| 372 | 20250226 | 144700 | 11850224010 | 10460 | 10460 | 10460 | 10450 | 1556 |
| 373 | 20250226 | 144600 | 11833950460 | 10460 | 10450 | 10480 | 10450 | 1287 |
| 374 | 20250226 | 144500 | 11820481800 | 10450 | 10470 | 10480 | 10450 | 1485 |
| 375 | 20250226 | 144400 | 11804954580 | 10470 | 10460 | 10480 | 10450 | 3228 |
| 376 | 20250226 | 144300 | 11771196670 | 10470 | 10490 | 10490 | 10460 | 3186 |
| 377 | 20250226 | 144200 | 11737846030 | 10480 | 10490 | 10500 | 10480 | 1230 |
| 378 | 20250226 | 144100 | 11724943420 | 10490 | 10480 | 10490 | 10480 | 1498 |
| 379 | 20250226 | 144000 | 11709232430 | 10480 | 10470 | 10480 | 10470 | 1375 |
| 380 | 20250226 | 143900 | 11694834960 | 10470 | 10480 | 10480 | 10470 | 965 |
| 381 | 20250226 | 143800 | 11684726340 | 10480 | 10490 | 10490 | 10470 | 558 |
| 382 | 20250226 | 143700 | 11678879060 | 10490 | 10510 | 10510 | 10490 | 1926 |
| 383 | 20250226 | 143600 | 11658659940 | 10510 | 10500 | 10520 | 10500 | 2190 |
| 384 | 20250226 | 143500 | 11635655130 | 10500 | 10500 | 10520 | 10490 | 1467 |
| 385 | 20250226 | 143400 | 11620246510 | 10500 | 10490 | 10510 | 10490 | 1251 |
| 386 | 20250226 | 143300 | 11607115870 | 10490 | 10490 | 10490 | 10470 | 4610 |
| 387 | 20250226 | 143200 | 11558809170 | 10500 | 10490 | 10510 | 10490 | 1997 |
| 388 | 20250226 | 143100 | 11537841980 | 10500 | 10460 | 10500 | 10460 | 5304 |
| 389 | 20250226 | 143000 | 11482267630 | 10460 | 10440 | 10470 | 10430 | 5890 |
| 390 | 20250226 | 142900 | 11420640560 | 10440 | 10440 | 10450 | 10430 | 717 |
| 391 | 20250226 | 142800 | 11413158200 | 10430 | 10420 | 10440 | 10410 | 1896 |
| 392 | 20250226 | 142700 | 11393387620 | 10420 | 10400 | 10430 | 10390 | 5854 |
| 393 | 20250226 | 142600 | 11332501890 | 10400 | 10440 | 10440 | 10400 | 7215 |
| 394 | 20250226 | 142500 | 11257396020 | 10440 | 10460 | 10470 | 10430 | 941 |
| 395 | 20250226 | 142400 | 11247559810 | 10460 | 10470 | 10470 | 10420 | 4586 |
| 396 | 20250226 | 142300 | 11199679280 | 10460 | 10410 | 10460 | 10410 | 5018 |
| 397 | 20250226 | 142200 | 11147279170 | 10410 | 10420 | 10440 | 10400 | 5488 |
| 398 | 20250226 | 142100 | 11090151990 | 10420 | 10410 | 10440 | 10410 | 8058 |
| 399 | 20250226 | 142000 | 11006208220 | 10410 | 10420 | 10430 | 10390 | 12845 |
| 400 | 20250226 | 141900 | 10872570950 | 10430 | 10440 | 10440 | 10420 | 4212 |
| 401 | 20250226 | 141800 | 10828651440 | 10440 | 10420 | 10450 | 10420 | 3108 |
| 402 | 20250226 | 141700 | 10796206990 | 10430 | 10460 | 10460 | 10420 | 8290 |
| 403 | 20250226 | 141600 | 10709706060 | 10460 | 10470 | 10480 | 10450 | 7870 |
| 404 | 20250226 | 141500 | 10627427040 | 10480 | 10460 | 10480 | 10430 | 6555 |
| 405 | 20250226 | 141400 | 10558973270 | 10460 | 10430 | 10480 | 10430 | 7200 |
| 406 | 20250226 | 141300 | 10483766760 | 10440 | 10470 | 10480 | 10420 | 11309 |
| 407 | 20250226 | 141200 | 10365675570 | 10460 | 10510 | 10530 | 10450 | 16431 |
| 408 | 20250226 | 141100 | 10193487400 | 10510 | 10520 | 10550 | 10500 | 13936 |
| 409 | 20250226 | 141000 | 10047010580 | 10520 | 10560 | 10560 | 10520 | 3278 |
| 410 | 20250226 | 140900 | 10012481040 | 10560 | 10520 | 10590 | 10520 | 632 |
| 411 | 20250226 | 140800 | 10005812740 | 10500 | 10610 | 10610 | 10500 | 44876 |
| 412 | 20250226 | 140700 | 9533116220 | 10610 | 10610 | 10610 | 10600 | 469 |
| 413 | 20250226 | 140600 | 9528144480 | 10600 | 10610 | 10610 | 10600 | 1355 |
| 414 | 20250226 | 140500 | 9513776460 | 10610 | 10610 | 10610 | 10600 | 886 |
| 415 | 20250226 | 140400 | 9504383770 | 10610 | 10600 | 10610 | 10600 | 534 |
| 416 | 20250226 | 140300 | 9498722400 | 10600 | 10600 | 10600 | 10590 | 2917 |
| 417 | 20250226 | 140200 | 9467824500 | 10600 | 10620 | 10620 | 10600 | 2335 |
| 418 | 20250226 | 140100 | 9443071490 | 10610 | 10620 | 10620 | 10600 | 2703 |
| 419 | 20250226 | 140000 | 9414392090 | 10610 | 10610 | 10630 | 10610 | 1342 |
| 420 | 20250226 | 135900 | 9400143540 | 10610 | 10610 | 10620 | 10600 | 2122 |
| 421 | 20250226 | 135800 | 9377636940 | 10610 | 10620 | 10620 | 10600 | 697 |
| 422 | 20250226 | 135700 | 9370243880 | 10600 | 10630 | 10630 | 10590 | 2210 |
| 423 | 20250226 | 135600 | 9346816150 | 10630 | 10600 | 10630 | 10590 | 3260 |
| 424 | 20250226 | 135500 | 9312250660 | 10610 | 10620 | 10630 | 10600 | 13383 |
| 425 | 20250226 | 135400 | 9170312160 | 10620 | 10640 | 10650 | 10610 | 4833 |
| 426 | 20250226 | 135300 | 9118975430 | 10650 | 10640 | 10650 | 10630 | 479 |
| 427 | 20250226 | 135200 | 9113878170 | 10640 | 10650 | 10660 | 10620 | 7590 |
| 428 | 20250226 | 135100 | 9033190020 | 10660 | 10670 | 10670 | 10640 | 1046 |
| 429 | 20250226 | 135000 | 9022051470 | 10670 | 10680 | 10680 | 10650 | 651 |
| 430 | 20250226 | 134900 | 9015110210 | 10680 | 10660 | 10680 | 10650 | 1163 |
| 431 | 20250226 | 134800 | 9002697670 | 10660 | 10650 | 10660 | 10640 | 337 |
| 432 | 20250226 | 134700 | 8999109240 | 10650 | 10650 | 10660 | 10640 | 1686 |
| 433 | 20250226 | 134600 | 8981167160 | 10660 | 10680 | 10680 | 10640 | 1963 |
| 434 | 20250226 | 134500 | 8960272590 | 10650 | 10690 | 10690 | 10640 | 7566 |
| 435 | 20250226 | 134400 | 8879609800 | 10680 | 10680 | 10690 | 10680 | 568 |
| 436 | 20250226 | 134300 | 8873543320 | 10680 | 10690 | 10690 | 10670 | 294 |
| 437 | 20250226 | 134200 | 8870403510 | 10690 | 10690 | 10690 | 10670 | 881 |
| 438 | 20250226 | 134100 | 8860994290 | 10690 | 10690 | 10700 | 10680 | 431 |
| 439 | 20250226 | 134000 | 8856386960 | 10690 | 10700 | 10700 | 10680 | 534 |
| 440 | 20250226 | 133900 | 8850680220 | 10700 | 10690 | 10700 | 10690 | 156 |
| 441 | 20250226 | 133800 | 8849011110 | 10700 | 10700 | 10710 | 10680 | 599 |
| 442 | 20250226 | 133700 | 8842607460 | 10700 | 10690 | 10700 | 10690 | 614 |
| 443 | 20250226 | 133600 | 8836040820 | 10690 | 10680 | 10690 | 10670 | 1086 |
| 444 | 20250226 | 133500 | 8824436280 | 10680 | 10690 | 10690 | 10670 | 747 |
| 445 | 20250226 | 133400 | 8816459740 | 10680 | 10690 | 10690 | 10680 | 108 |
| 446 | 20250226 | 133300 | 8815306240 | 10680 | 10700 | 10700 | 10660 | 4282 |
| 447 | 20250226 | 133200 | 8769616540 | 10700 | 10680 | 10700 | 10680 | 905 |
| 448 | 20250226 | 133100 | 8759948940 | 10680 | 10690 | 10700 | 10670 | 1221 |
| 449 | 20250226 | 133000 | 8746910370 | 10690 | 10690 | 10690 | 10680 | 573 |
| 450 | 20250226 | 132900 | 8740788450 | 10690 | 10690 | 10690 | 10680 | 351 |
| 451 | 20250226 | 132800 | 8737036280 | 10690 | 10670 | 10700 | 10670 | 400 |
| 452 | 20250226 | 132700 | 8732762240 | 10670 | 10680 | 10700 | 10670 | 583 |
| 453 | 20250226 | 132600 | 8726539610 | 10680 | 10690 | 10690 | 10670 | 1422 |
| 454 | 20250226 | 132500 | 8711360130 | 10690 | 10710 | 10710 | 10680 | 572 |
| 455 | 20250226 | 132400 | 8705248270 | 10690 | 10720 | 10720 | 10680 | 1360 |
| 456 | 20250226 | 132300 | 8690697940 | 10720 | 10730 | 10730 | 10710 | 505 |
| 457 | 20250226 | 132200 | 8685284840 | 10720 | 10740 | 10750 | 10720 | 1220 |
| 458 | 20250226 | 132100 | 8672189090 | 10750 | 10720 | 10750 | 10720 | 614 |
| 459 | 20250226 | 132000 | 8665596790 | 10720 | 10720 | 10730 | 10720 | 791 |
| 460 | 20250226 | 131900 | 8657117150 | 10720 | 10700 | 10750 | 10700 | 2917 |
| 461 | 20250226 | 131800 | 8625819280 | 10700 | 10690 | 10700 | 10690 | 433 |
| 462 | 20250226 | 131700 | 8621190450 | 10700 | 10700 | 10700 | 10670 | 1290 |
| 463 | 20250226 | 131600 | 8607419040 | 10700 | 10710 | 10720 | 10670 | 543 |
| 464 | 20250226 | 131500 | 8601608870 | 10700 | 10680 | 10700 | 10670 | 1418 |
| 465 | 20250226 | 131400 | 8586470010 | 10670 | 10660 | 10680 | 10660 | 654 |
| 466 | 20250226 | 131300 | 8579496460 | 10670 | 10680 | 10680 | 10670 | 375 |
| 467 | 20250226 | 131200 | 8575495130 | 10660 | 10690 | 10690 | 10660 | 185 |
| 468 | 20250226 | 131100 | 8573520180 | 10690 | 10690 | 10690 | 10660 | 975 |
| 469 | 20250226 | 131000 | 8563120050 | 10690 | 10690 | 10690 | 10680 | 59 |
| 470 | 20250226 | 130900 | 8562489360 | 10690 | 10680 | 10710 | 10660 | 3436 |
| 471 | 20250226 | 130800 | 8525796010 | 10690 | 10690 | 10690 | 10690 | 33 |
| 472 | 20250226 | 130700 | 8525443240 | 10690 | 10700 | 10700 | 10690 | 516 |
| 473 | 20250226 | 130600 | 8519925990 | 10700 | 10700 | 10710 | 10700 | 12 |
| 474 | 20250226 | 130500 | 8519797570 | 10690 | 10700 | 10710 | 10690 | 1262 |
| 475 | 20250226 | 130400 | 8506295550 | 10700 | 10690 | 10700 | 10670 | 452 |
| 476 | 20250226 | 130300 | 8501461450 | 10690 | 10670 | 10690 | 10660 | 1019 |
| 477 | 20250226 | 130200 | 8490589710 | 10670 | 10670 | 10670 | 10660 | 134 |
| 478 | 20250226 | 130100 | 8489160930 | 10680 | 10680 | 10690 | 10660 | 1194 |
| 479 | 20250226 | 130000 | 8476430700 | 10670 | 10670 | 10680 | 10670 | 1910 |
| 480 | 20250226 | 125900 | 8456050980 | 10670 | 10670 | 10680 | 10660 | 1671 |
| 481 | 20250226 | 125800 | 8438223130 | 10680 | 10680 | 10690 | 10660 | 863 |
| 482 | 20250226 | 125700 | 8429009980 | 10690 | 10680 | 10690 | 10680 | 98 |
| 483 | 20250226 | 125600 | 8427963280 | 10680 | 10690 | 10690 | 10670 | 953 |
| 484 | 20250226 | 125500 | 8417781480 | 10690 | 10690 | 10700 | 10690 | 360 |
| 485 | 20250226 | 125400 | 8413932410 | 10700 | 10710 | 10710 | 10690 | 134 |
| 486 | 20250226 | 125300 | 8412498590 | 10710 | 10710 | 10710 | 10690 | 22 |
| 487 | 20250226 | 125200 | 8412263330 | 10690 | 10700 | 10700 | 10680 | 1188 |
| 488 | 20250226 | 125100 | 8399572280 | 10710 | 10710 | 10710 | 10710 | 16 |
| 489 | 20250226 | 125000 | 8399400920 | 10710 | 10720 | 10720 | 10710 | 16 |
| 490 | 20250226 | 124900 | 8399229540 | 10680 | 10720 | 10740 | 10680 | 1816 |
| 491 | 20250226 | 124800 | 8379801600 | 10710 | 10740 | 10740 | 10700 | 137 |
| 492 | 20250226 | 124700 | 8378334520 | 10700 | 10730 | 10750 | 10700 | 1164 |
| 493 | 20250226 | 124600 | 8365867630 | 10770 | 10750 | 10770 | 10740 | 2769 |
| 494 | 20250226 | 124500 | 8336069700 | 10740 | 10750 | 10750 | 10730 | 142 |
| 495 | 20250226 | 124400 | 8334544870 | 10750 | 10730 | 10770 | 10720 | 1254 |
| 496 | 20250226 | 124300 | 8321051620 | 10720 | 10750 | 10750 | 10720 | 101 |
| 497 | 20250226 | 124200 | 8319967190 | 10750 | 10730 | 10760 | 10730 | 2706 |
| 498 | 20250226 | 124100 | 8290891860 | 10730 | 10710 | 10730 | 10710 | 546 |
| 499 | 20250226 | 124000 | 8285039640 | 10710 | 10710 | 10720 | 10710 | 228 |
| 500 | 20250226 | 123900 | 8282597660 | 10710 | 10700 | 10710 | 10680 | 1411 |
| 501 | 20250226 | 123800 | 8267518960 | 10680 | 10670 | 10690 | 10670 | 550 |
| 502 | 20250226 | 123700 | 8261645090 | 10660 | 10690 | 10690 | 10660 | 495 |
| 503 | 20250226 | 123600 | 8256365360 | 10690 | 10670 | 10720 | 10650 | 4263 |
| 504 | 20250226 | 123500 | 8210828170 | 10660 | 10670 | 10670 | 10640 | 402 |
| 505 | 20250226 | 123400 | 8206545850 | 10660 | 10680 | 10680 | 10660 | 408 |
| 506 | 20250226 | 123300 | 8202189050 | 10680 | 10690 | 10690 | 10680 | 951 |
| 507 | 20250226 | 123200 | 8192030440 | 10690 | 10720 | 10720 | 10640 | 6886 |
| 508 | 20250226 | 123100 | 8118622230 | 10720 | 10720 | 10720 | 10700 | 156 |
| 509 | 20250226 | 123000 | 8116951080 | 10720 | 10710 | 10720 | 10700 | 517 |
| 510 | 20250226 | 122900 | 8111413940 | 10700 | 10730 | 10730 | 10690 | 659 |
| 511 | 20250226 | 122800 | 8104361190 | 10730 | 10700 | 10730 | 10700 | 1266 |
| 512 | 20250226 | 122700 | 8090788100 | 10720 | 10690 | 10720 | 10690 | 990 |
| 513 | 20250226 | 122600 | 8080186450 | 10690 | 10680 | 10690 | 10660 | 614 |
| 514 | 20250226 | 122500 | 8073630940 | 10680 | 10650 | 10680 | 10640 | 309 |
| 515 | 20250226 | 122400 | 8070335610 | 10640 | 10650 | 10690 | 10640 | 1187 |
| 516 | 20250226 | 122300 | 8057705610 | 10640 | 10660 | 10660 | 10630 | 8533 |
| 517 | 20250226 | 122200 | 7966876250 | 10700 | 10760 | 10760 | 10640 | 3864 |
| 518 | 20250226 | 122100 | 7925605220 | 10760 | 10720 | 10770 | 10720 | 3523 |
| 519 | 20250226 | 122000 | 7887750050 | 10710 | 10690 | 10710 | 10690 | 1669 |
| 520 | 20250226 | 121900 | 7869894350 | 10690 | 10680 | 10690 | 10680 | 466 |
| 521 | 20250226 | 121800 | 7864917240 | 10680 | 10690 | 10690 | 10660 | 1051 |
| 522 | 20250226 | 121700 | 7853703650 | 10690 | 10660 | 10700 | 10660 | 1399 |
| 523 | 20250226 | 121600 | 7838765940 | 10670 | 10660 | 10670 | 10660 | 199 |
| 524 | 20250226 | 121500 | 7836643670 | 10670 | 10660 | 10670 | 10660 | 1335 |
| 525 | 20250226 | 121400 | 7822412470 | 10670 | 10660 | 10670 | 10650 | 850 |
| 526 | 20250226 | 121300 | 7813352740 | 10660 | 10680 | 10680 | 10660 | 4263 |
| 527 | 20250226 | 121200 | 7767892840 | 10690 | 10680 | 10690 | 10670 | 216 |
| 528 | 20250226 | 121100 | 7765585940 | 10670 | 10700 | 10700 | 10670 | 1507 |
| 529 | 20250226 | 121000 | 7749489280 | 10700 | 10680 | 10700 | 10680 | 826 |
| 530 | 20250226 | 120900 | 7740664040 | 10680 | 10680 | 10680 | 10680 | 84 |
| 531 | 20250226 | 120800 | 7739766920 | 10690 | 10690 | 10690 | 10670 | 713 |
| 532 | 20250226 | 120700 | 7732147760 | 10690 | 10670 | 10700 | 10670 | 442 |
| 533 | 20250226 | 120600 | 7727423210 | 10690 | 10670 | 10690 | 10670 | 886 |
| 534 | 20250226 | 120500 | 7717963710 | 10670 | 10660 | 10670 | 10660 | 1047 |
| 535 | 20250226 | 120400 | 7706796800 | 10670 | 10650 | 10670 | 10640 | 1177 |
| 536 | 20250226 | 120300 | 7694253940 | 10620 | 10650 | 10650 | 10620 | 1301 |
| 537 | 20250226 | 120200 | 7680426730 | 10650 | 10640 | 10650 | 10640 | 835 |
| 538 | 20250226 | 120100 | 7671540100 | 10640 | 10640 | 10640 | 10640 | 588 |
| 539 | 20250226 | 120000 | 7665283780 | 10640 | 10640 | 10640 | 10640 | 134 |
| 540 | 20250226 | 115900 | 7663858020 | 10640 | 10650 | 10660 | 10620 | 3099 |
| 541 | 20250226 | 115800 | 7630870030 | 10650 | 10640 | 10650 | 10620 | 1259 |
| 542 | 20250226 | 115700 | 7617490960 | 10630 | 10630 | 10630 | 10620 | 1761 |
| 543 | 20250226 | 115600 | 7598782570 | 10640 | 10640 | 10660 | 10630 | 895 |
| 544 | 20250226 | 115500 | 7589254770 | 10660 | 10650 | 10670 | 10650 | 155 |
| 545 | 20250226 | 115400 | 7587602380 | 10630 | 10650 | 10660 | 10630 | 1409 |
| 546 | 20250226 | 115300 | 7572612120 | 10630 | 10620 | 10640 | 10620 | 974 |
| 547 | 20250226 | 115200 | 7562256900 | 10620 | 10620 | 10630 | 10620 | 127 |
| 548 | 20250226 | 115100 | 7560907060 | 10620 | 10620 | 10630 | 10620 | 722 |
| 549 | 20250226 | 115000 | 7553239320 | 10620 | 10640 | 10640 | 10620 | 1481 |
| 550 | 20250226 | 114900 | 7537499200 | 10630 | 10630 | 10630 | 10630 | 1410 |
| 551 | 20250226 | 114800 | 7522510900 | 10630 | 10630 | 10640 | 10620 | 1089 |
| 552 | 20250226 | 114700 | 7510934010 | 10620 | 10650 | 10650 | 10620 | 1115 |
| 553 | 20250226 | 114600 | 7499090370 | 10630 | 10640 | 10660 | 10630 | 500 |
| 554 | 20250226 | 114500 | 7493772870 | 10650 | 10660 | 10660 | 10640 | 2679 |
| 555 | 20250226 | 114400 | 7465230300 | 10650 | 10640 | 10660 | 10640 | 1472 |
| 556 | 20250226 | 114300 | 7449555460 | 10640 | 10620 | 10650 | 10620 | 2095 |
| 557 | 20250226 | 114200 | 7427277390 | 10620 | 10620 | 10620 | 10610 | 999 |
| 558 | 20250226 | 114100 | 7416675880 | 10620 | 10620 | 10630 | 10600 | 1257 |
| 559 | 20250226 | 114000 | 7403339150 | 10620 | 10600 | 10620 | 10590 | 1486 |
| 560 | 20250226 | 113900 | 7387570270 | 10600 | 10620 | 10620 | 10600 | 2052 |
| 561 | 20250226 | 113800 | 7365816590 | 10610 | 10610 | 10630 | 10590 | 3894 |
| 562 | 20250226 | 113700 | 7324511300 | 10610 | 10610 | 10610 | 10570 | 7131 |
| 563 | 20250226 | 113600 | 7248976590 | 10620 | 10630 | 10640 | 10610 | 1248 |
| 564 | 20250226 | 113500 | 7235721440 | 10640 | 10630 | 10640 | 10620 | 1314 |
| 565 | 20250226 | 113400 | 7221752190 | 10640 | 10640 | 10640 | 10620 | 1611 |
| 566 | 20250226 | 113300 | 7204623930 | 10640 | 10630 | 10640 | 10630 | 473 |
| 567 | 20250226 | 113200 | 7199595610 | 10620 | 10620 | 10630 | 10600 | 2989 |
| 568 | 20250226 | 113100 | 7167885660 | 10610 | 10620 | 10620 | 10610 | 1553 |
| 569 | 20250226 | 113000 | 7151393690 | 10620 | 10630 | 10630 | 10610 | 2242 |
| 570 | 20250226 | 112900 | 7127586290 | 10620 | 10610 | 10620 | 10600 | 618 |
| 571 | 20250226 | 112800 | 7121026080 | 10610 | 10640 | 10640 | 10610 | 1664 |
| 572 | 20250226 | 112700 | 7103356620 | 10640 | 10620 | 10640 | 10610 | 1499 |
| 573 | 20250226 | 112600 | 7087434750 | 10610 | 10610 | 10630 | 10600 | 1060 |
| 574 | 20250226 | 112500 | 7076190010 | 10610 | 10600 | 10640 | 10600 | 3679 |
| 575 | 20250226 | 112400 | 7037058440 | 10600 | 10640 | 10650 | 10580 | 17947 |
| 576 | 20250226 | 112300 | 6846738370 | 10650 | 10650 | 10650 | 10630 | 3355 |
| 577 | 20250226 | 112200 | 6811014170 | 10650 | 10610 | 10650 | 10590 | 6682 |
| 578 | 20250226 | 112100 | 6740136920 | 10610 | 10650 | 10660 | 10600 | 12906 |
| 579 | 20250226 | 112000 | 6603073230 | 10660 | 10670 | 10690 | 10650 | 7076 |
| 580 | 20250226 | 111900 | 6527648370 | 10670 | 10720 | 10720 | 10670 | 15659 |
| 581 | 20250226 | 111800 | 6360251520 | 10720 | 10720 | 10730 | 10710 | 1473 |
| 582 | 20250226 | 111700 | 6344462640 | 10710 | 10720 | 10730 | 10710 | 1135 |
| 583 | 20250226 | 111600 | 6332293000 | 10730 | 10730 | 10730 | 10720 | 515 |
| 584 | 20250226 | 111500 | 6326768980 | 10730 | 10740 | 10760 | 10720 | 2250 |
| 585 | 20250226 | 111400 | 6302596430 | 10720 | 10720 | 10760 | 10710 | 2074 |
| 586 | 20250226 | 111300 | 6280345300 | 10710 | 10710 | 10720 | 10700 | 12293 |
| 587 | 20250226 | 111200 | 6148790720 | 10710 | 10720 | 10730 | 10710 | 2279 |
| 588 | 20250226 | 111100 | 6124366240 | 10720 | 10750 | 10750 | 10710 | 7456 |
| 589 | 20250226 | 111000 | 6044431360 | 10740 | 10750 | 10750 | 10740 | 1971 |
| 590 | 20250226 | 110900 | 6023252620 | 10760 | 10750 | 10760 | 10740 | 735 |
| 591 | 20250226 | 110800 | 6015347830 | 10760 | 10760 | 10770 | 10730 | 3855 |
| 592 | 20250226 | 110700 | 5973914760 | 10770 | 10760 | 10770 | 10760 | 444 |
| 593 | 20250226 | 110600 | 5969134870 | 10760 | 10770 | 10770 | 10760 | 519 |
| 594 | 20250226 | 110500 | 5963548270 | 10770 | 10740 | 10770 | 10740 | 499 |
| 595 | 20250226 | 110400 | 5958174650 | 10770 | 10780 | 10780 | 10730 | 977 |
| 596 | 20250226 | 110300 | 5947687600 | 10780 | 10750 | 10780 | 10740 | 2959 |
| 597 | 20250226 | 110200 | 5915906400 | 10740 | 10750 | 10750 | 10740 | 937 |
| 598 | 20250226 | 110100 | 5905840420 | 10760 | 10760 | 10760 | 10760 | 165 |
| 599 | 20250226 | 110000 | 5904065020 | 10750 | 10750 | 10760 | 10740 | 539 |
| 600 | 20250226 | 105900 | 5898272250 | 10770 | 10780 | 10780 | 10760 | 3340 |
| 601 | 20250226 | 105800 | 5862303700 | 10780 | 10790 | 10790 | 10770 | 2815 |
| 602 | 20250226 | 105700 | 5831958480 | 10790 | 10790 | 10790 | 10780 | 1808 |
| 603 | 20250226 | 105600 | 5812458570 | 10790 | 10750 | 10790 | 10750 | 4384 |
| 604 | 20250226 | 105500 | 5765268840 | 10730 | 10740 | 10740 | 10730 | 2345 |
| 605 | 20250226 | 105400 | 5740086490 | 10740 | 10740 | 10740 | 10720 | 4285 |
| 606 | 20250226 | 105300 | 5694105350 | 10740 | 10760 | 10760 | 10730 | 2588 |
| 607 | 20250226 | 105200 | 5666319190 | 10760 | 10760 | 10780 | 10740 | 3374 |
| 608 | 20250226 | 105100 | 5629979930 | 10760 | 10720 | 10760 | 10710 | 4884 |
| 609 | 20250226 | 105000 | 5577569530 | 10720 | 10740 | 10740 | 10690 | 18274 |
| 610 | 20250226 | 104900 | 5381992630 | 10740 | 10750 | 10760 | 10710 | 7877 |
| 611 | 20250226 | 104800 | 5297426430 | 10750 | 10740 | 10750 | 10720 | 6356 |
| 612 | 20250226 | 104700 | 5229236560 | 10720 | 10730 | 10750 | 10710 | 7783 |
| 613 | 20250226 | 104600 | 5145831120 | 10710 | 10730 | 10760 | 10710 | 7635 |
| 614 | 20250226 | 104500 | 5063958270 | 10750 | 10800 | 10800 | 10730 | 8920 |
| 615 | 20250226 | 104400 | 4967978730 | 10790 | 10800 | 10820 | 10790 | 1281 |
| 616 | 20250226 | 104300 | 4954147800 | 10800 | 10770 | 10800 | 10770 | 1661 |
| 617 | 20250226 | 104200 | 4936234920 | 10770 | 10780 | 10790 | 10770 | 2341 |
| 618 | 20250226 | 104100 | 4911014060 | 10760 | 10770 | 10770 | 10760 | 2359 |
| 619 | 20250226 | 104000 | 4885616650 | 10770 | 10810 | 10810 | 10770 | 4202 |
| 620 | 20250226 | 103900 | 4840310420 | 10810 | 10810 | 10820 | 10810 | 697 |
| 621 | 20250226 | 103800 | 4832775650 | 10810 | 10810 | 10820 | 10800 | 2392 |
| 622 | 20250226 | 103700 | 4806938260 | 10820 | 10820 | 10820 | 10800 | 2257 |
| 623 | 20250226 | 103600 | 4782531500 | 10800 | 10830 | 10830 | 10780 | 5419 |
| 624 | 20250226 | 103500 | 4724030230 | 10830 | 10840 | 10840 | 10790 | 7843 |
| 625 | 20250226 | 103400 | 4639221580 | 10840 | 10870 | 10870 | 10840 | 1580 |
| 626 | 20250226 | 103300 | 4622075850 | 10870 | 10870 | 10870 | 10840 | 2657 |
| 627 | 20250226 | 103200 | 4593233570 | 10870 | 10870 | 10880 | 10860 | 1161 |
| 628 | 20250226 | 103100 | 4580612600 | 10880 | 10890 | 10900 | 10860 | 3108 |
| 629 | 20250226 | 103000 | 4546843110 | 10900 | 10860 | 10900 | 10850 | 932 |
| 630 | 20250226 | 102900 | 4536717900 | 10860 | 10870 | 10870 | 10860 | 2069 |
| 631 | 20250226 | 102800 | 4514244910 | 10870 | 10870 | 10880 | 10870 | 740 |
| 632 | 20250226 | 102700 | 4506200980 | 10880 | 10880 | 10890 | 10870 | 293 |
| 633 | 20250226 | 102600 | 4503014110 | 10890 | 10900 | 10910 | 10880 | 1785 |
| 634 | 20250226 | 102500 | 4483577350 | 10920 | 10910 | 10920 | 10890 | 973 |
| 635 | 20250226 | 102400 | 4472976730 | 10890 | 10900 | 10910 | 10890 | 1850 |
| 636 | 20250226 | 102300 | 4452815440 | 10900 | 10900 | 10920 | 10890 | 3980 |
| 637 | 20250226 | 102200 | 4409451760 | 10900 | 10900 | 10910 | 10890 | 848 |
| 638 | 20250226 | 102100 | 4400210730 | 10900 | 10910 | 10910 | 10900 | 2175 |
| 639 | 20250226 | 102000 | 4376490110 | 10920 | 10930 | 10940 | 10920 | 1764 |
| 640 | 20250226 | 101900 | 4357223710 | 10910 | 10900 | 10940 | 10900 | 916 |
| 641 | 20250226 | 101800 | 4347221160 | 10910 | 10910 | 10910 | 10900 | 2625 |
| 642 | 20250226 | 101700 | 4318585960 | 10910 | 10950 | 10950 | 10910 | 2339 |
| 643 | 20250226 | 101600 | 4293000210 | 10950 | 10970 | 10970 | 10940 | 1208 |
| 644 | 20250226 | 101500 | 4279775000 | 10940 | 10940 | 10940 | 10920 | 584 |
| 645 | 20250226 | 101400 | 4273388610 | 10940 | 10960 | 10960 | 10900 | 1900 |
| 646 | 20250226 | 101300 | 4252617570 | 10970 | 10980 | 10990 | 10960 | 1304 |
| 647 | 20250226 | 101200 | 4238307750 | 10980 | 11010 | 11030 | 10960 | 5185 |
| 648 | 20250226 | 101100 | 4181293690 | 11010 | 10990 | 11040 | 10990 | 6428 |
| 649 | 20250226 | 101000 | 4110502230 | 10980 | 10980 | 11020 | 10960 | 4457 |
| 650 | 20250226 | 100900 | 4061566100 | 10980 | 10940 | 11060 | 10940 | 7461 |
| 651 | 20250226 | 100800 | 3979503450 | 10930 | 10940 | 10950 | 10930 | 1718 |
| 652 | 20250226 | 100700 | 3960712700 | 10940 | 10880 | 10940 | 10880 | 1913 |
| 653 | 20250226 | 100600 | 3939824950 | 10880 | 10890 | 10910 | 10870 | 1963 |
| 654 | 20250226 | 100500 | 3918423960 | 10870 | 10850 | 10870 | 10850 | 2035 |
| 655 | 20250226 | 100400 | 3896323580 | 10860 | 10870 | 10870 | 10850 | 2689 |
| 656 | 20250226 | 100300 | 3867117190 | 10870 | 10900 | 10900 | 10860 | 924 |
| 657 | 20250226 | 100200 | 3857065530 | 10900 | 10910 | 10910 | 10900 | 317 |
| 658 | 20250226 | 100100 | 3853610190 | 10910 | 10900 | 10920 | 10900 | 422 |
| 659 | 20250226 | 100000 | 3849008390 | 10900 | 10880 | 10910 | 10880 | 270 |
| 660 | 20250226 | 095900 | 3846066800 | 10890 | 10870 | 10950 | 10870 | 1616 |
| 661 | 20250226 | 095800 | 3828480870 | 10870 | 10840 | 10870 | 10840 | 428 |
| 662 | 20250226 | 095700 | 3823837820 | 10840 | 10880 | 10880 | 10840 | 1368 |
| 663 | 20250226 | 095600 | 3809005310 | 10870 | 10860 | 10870 | 10830 | 2136 |
| 664 | 20250226 | 095500 | 3785857590 | 10860 | 10870 | 10870 | 10840 | 847 |
| 665 | 20250226 | 095400 | 3776664580 | 10870 | 10840 | 10870 | 10820 | 2296 |
| 666 | 20250226 | 095300 | 3751792110 | 10860 | 10860 | 10860 | 10830 | 4667 |
| 667 | 20250226 | 095200 | 3701196680 | 10860 | 10870 | 10890 | 10850 | 2026 |
| 668 | 20250226 | 095100 | 3679161180 | 10870 | 10960 | 10960 | 10870 | 5134 |
| 669 | 20250226 | 095000 | 3623178340 | 10970 | 10960 | 10980 | 10950 | 1122 |
| 670 | 20250226 | 094900 | 3610879290 | 10970 | 10950 | 10970 | 10950 | 1837 |
| 671 | 20250226 | 094800 | 3590737740 | 10940 | 10910 | 10950 | 10910 | 1013 |
| 672 | 20250226 | 094700 | 3579667580 | 10920 | 10920 | 10920 | 10910 | 1022 |
| 673 | 20250226 | 094600 | 3568513050 | 10920 | 10930 | 10930 | 10910 | 1406 |
| 674 | 20250226 | 094500 | 3553156950 | 10930 | 10910 | 10940 | 10910 | 1213 |
| 675 | 20250226 | 094400 | 3539904220 | 10910 | 10950 | 10950 | 10910 | 2947 |
| 676 | 20250226 | 094300 | 3507680420 | 10920 | 10960 | 10960 | 10920 | 3045 |
| 677 | 20250226 | 094200 | 3474386640 | 10970 | 10920 | 11000 | 10910 | 8372 |
| 678 | 20250226 | 094100 | 3382647030 | 10920 | 10930 | 10950 | 10910 | 3584 |
| 679 | 20250226 | 094000 | 3343486070 | 10910 | 10890 | 10930 | 10870 | 5000 |
| 680 | 20250226 | 093900 | 3288877310 | 10890 | 10850 | 10890 | 10840 | 2019 |
| 681 | 20250226 | 093800 | 3266946690 | 10850 | 10910 | 10910 | 10840 | 2971 |
| 682 | 20250226 | 093700 | 3234692590 | 10910 | 10850 | 10910 | 10850 | 6462 |
| 683 | 20250226 | 093600 | 3164461260 | 10850 | 10850 | 10870 | 10850 | 1040 |
| 684 | 20250226 | 093500 | 3153175200 | 10850 | 10840 | 10850 | 10840 | 1775 |
| 685 | 20250226 | 093400 | 3133918090 | 10840 | 10850 | 10850 | 10830 | 3554 |
| 686 | 20250226 | 093300 | 3095387320 | 10850 | 10860 | 10860 | 10820 | 2695 |
| 687 | 20250226 | 093200 | 3066160080 | 10830 | 10840 | 10910 | 10810 | 7139 |
| 688 | 20250226 | 093100 | 2988543800 | 10810 | 10770 | 10850 | 10760 | 4833 |
| 689 | 20250226 | 093000 | 2936296580 | 10770 | 10780 | 10800 | 10750 | 3689 |
| 690 | 20250226 | 092900 | 2896597260 | 10800 | 10750 | 10810 | 10740 | 4612 |
| 691 | 20250226 | 092800 | 2846972850 | 10750 | 10780 | 10780 | 10750 | 2268 |
| 692 | 20250226 | 092700 | 2822583870 | 10780 | 10790 | 10800 | 10740 | 6565 |
| 693 | 20250226 | 092600 | 2751870390 | 10800 | 10730 | 10800 | 10730 | 3066 |
| 694 | 20250226 | 092500 | 2718908940 | 10730 | 10780 | 10790 | 10720 | 12178 |
| 695 | 20250226 | 092400 | 2587988780 | 10790 | 10840 | 10840 | 10780 | 4978 |
| 696 | 20250226 | 092300 | 2534203830 | 10840 | 10850 | 10850 | 10810 | 1447 |
| 697 | 20250226 | 092200 | 2518533220 | 10870 | 10820 | 10890 | 10810 | 8009 |
| 698 | 20250226 | 092100 | 2431542710 | 10830 | 10760 | 10830 | 10760 | 3253 |
| 699 | 20250226 | 092000 | 2396428790 | 10770 | 10800 | 10810 | 10760 | 14370 |
| 700 | 20250226 | 091900 | 2241533580 | 10800 | 10810 | 10830 | 10800 | 3096 |
| 701 | 20250226 | 091800 | 2208077710 | 10810 | 10810 | 10830 | 10800 | 3949 |
| 702 | 20250226 | 091700 | 2165365090 | 10820 | 10820 | 10830 | 10810 | 3739 |
| 703 | 20250226 | 091600 | 2124927400 | 10820 | 10810 | 10830 | 10810 | 3404 |
| 704 | 20250226 | 091500 | 2088112880 | 10810 | 10810 | 10840 | 10810 | 1909 |
| 705 | 20250226 | 091400 | 2067447090 | 10800 | 10810 | 10840 | 10790 | 5795 |
| 706 | 20250226 | 091300 | 2004845150 | 10810 | 10800 | 10840 | 10770 | 8653 |
| 707 | 20250226 | 091200 | 1911512870 | 10800 | 10840 | 10860 | 10800 | 15042 |
| 708 | 20250226 | 091100 | 1748673670 | 10840 | 10910 | 10910 | 10830 | 8603 |
| 709 | 20250226 | 091000 | 1655241110 | 10930 | 10850 | 10980 | 10850 | 5590 |
| 710 | 20250226 | 090900 | 1594365880 | 10840 | 10870 | 10890 | 10810 | 10384 |
| 711 | 20250226 | 090800 | 1481705640 | 10870 | 10960 | 10960 | 10860 | 11330 |
| 712 | 20250226 | 090700 | 1358031730 | 10950 | 11050 | 11050 | 10930 | 12835 |
| 713 | 20250226 | 090600 | 1217165470 | 11050 | 11000 | 11080 | 10980 | 14720 |
| 714 | 20250226 | 090500 | 1054962500 | 10980 | 11010 | 11030 | 10970 | 7213 |
| 715 | 20250226 | 090400 | 975591220 | 10970 | 10980 | 11010 | 10940 | 10670 |
| 716 | 20250226 | 090300 | 858591920 | 10990 | 10930 | 10990 | 10910 | 10334 |
| 717 | 20250226 | 090200 | 745526940 | 10940 | 10900 | 11030 | 10840 | 14585 |
| 718 | 20250226 | 090100 | 586507370 | 10900 | 10840 | 10920 | 10830 | 15222 |
| 719 | 20250226 | 090000 | 420938030 | 10840 | 10860 | 10900 | 10800 | 37846 |