35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 194400 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 17608 |
| 3 | 20230530 | 194300 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 4 | 20230530 | 194200 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 5 | 20230530 | 194100 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 6 | 20230530 | 194000 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 7 | 20230530 | 193900 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 8 | 20230530 | 193800 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 9 | 20230530 | 193700 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 10 | 20230530 | 193600 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 11 | 20230530 | 193500 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 12 | 20230530 | 193400 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 13 | 20230530 | 193300 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 14 | 20230530 | 193200 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 15 | 20230530 | 193100 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 16 | 20230530 | 193000 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 17 | 20230530 | 192900 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 18 | 20230530 | 192800 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 19 | 20230530 | 192700 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 20 | 20230530 | 192600 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 21 | 20230530 | 192500 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 22 | 20230530 | 192400 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 23 | 20230530 | 192300 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 24 | 20230530 | 192200 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 25 | 20230530 | 192100 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 26 | 20230530 | 192000 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 27 | 20230530 | 191900 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 28 | 20230530 | 191800 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 29 | 20230530 | 191700 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 30 | 20230530 | 191600 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 31 | 20230530 | 191500 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 32 | 20230530 | 191400 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 17608 |
| 33 | 20230530 | 191300 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 34 | 20230530 | 191200 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 35 | 20230530 | 191100 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 36 | 20230530 | 191000 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 37 | 20230530 | 190900 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 38 | 20230530 | 190800 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 39 | 20230530 | 190700 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 40 | 20230530 | 190600 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 41 | 20230530 | 190500 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 42 | 20230530 | 190400 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 43 | 20230530 | 190300 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 44 | 20230530 | 190200 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 45 | 20230530 | 190100 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 46 | 20230530 | 190000 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 47 | 20230530 | 185900 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 48 | 20230530 | 185800 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 49 | 20230530 | 185700 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 50 | 20230530 | 185600 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 51 | 20230530 | 185500 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 52 | 20230530 | 185400 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 53 | 20230530 | 185300 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 54 | 20230530 | 185200 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 55 | 20230530 | 185100 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 56 | 20230530 | 185000 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 57 | 20230530 | 184900 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 58 | 20230530 | 184800 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 59 | 20230530 | 184700 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 60 | 20230530 | 184600 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 61 | 20230530 | 184500 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 62 | 20230530 | 184400 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 17608 |
| 63 | 20230530 | 184300 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 64 | 20230530 | 184200 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 65 | 20230530 | 184100 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 66 | 20230530 | 184000 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 67 | 20230530 | 183900 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 68 | 20230530 | 183800 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 69 | 20230530 | 183700 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 70 | 20230530 | 183600 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 71 | 20230530 | 183500 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 72 | 20230530 | 183400 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 73 | 20230530 | 183300 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 74 | 20230530 | 183200 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 75 | 20230530 | 183100 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 76 | 20230530 | 183000 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 77 | 20230530 | 182900 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 78 | 20230530 | 182800 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 79 | 20230530 | 182700 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 80 | 20230530 | 182600 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 81 | 20230530 | 182500 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 82 | 20230530 | 182400 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 83 | 20230530 | 182300 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 84 | 20230530 | 182200 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 85 | 20230530 | 182100 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 86 | 20230530 | 182000 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 87 | 20230530 | 181900 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 88 | 20230530 | 181800 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 89 | 20230530 | 181700 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 90 | 20230530 | 181600 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 91 | 20230530 | 181500 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 92 | 20230530 | 181400 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 17608 |
| 93 | 20230530 | 181300 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 94 | 20230530 | 181200 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 95 | 20230530 | 181100 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 96 | 20230530 | 181000 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 97 | 20230530 | 180900 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 98 | 20230530 | 180800 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 99 | 20230530 | 180700 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 100 | 20230530 | 180600 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 101 | 20230530 | 180500 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 102 | 20230530 | 180400 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 103 | 20230530 | 180300 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 104 | 20230530 | 180200 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 105 | 20230530 | 180100 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 106 | 20230530 | 180000 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 107 | 20230530 | 175900 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 108 | 20230530 | 175800 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 109 | 20230530 | 175700 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 110 | 20230530 | 175600 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 111 | 20230530 | 175500 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 112 | 20230530 | 175400 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 113 | 20230530 | 175300 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 114 | 20230530 | 175200 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 115 | 20230530 | 175100 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 116 | 20230530 | 175000 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 117 | 20230530 | 174900 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 118 | 20230530 | 174800 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 119 | 20230530 | 174700 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 120 | 20230530 | 174600 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 121 | 20230530 | 174500 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 122 | 20230530 | 174400 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 17608 |
| 123 | 20230530 | 174300 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 124 | 20230530 | 174200 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 125 | 20230530 | 174100 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 126 | 20230530 | 174000 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 127 | 20230530 | 173900 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 128 | 20230530 | 173800 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 129 | 20230530 | 173700 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 130 | 20230530 | 173600 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 131 | 20230530 | 173500 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 132 | 20230530 | 173400 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 133 | 20230530 | 173300 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 134 | 20230530 | 173200 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 135 | 20230530 | 173100 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 136 | 20230530 | 173000 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 137 | 20230530 | 172900 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 138 | 20230530 | 172800 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 139 | 20230530 | 172700 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 140 | 20230530 | 172600 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 141 | 20230530 | 172500 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 142 | 20230530 | 172400 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 143 | 20230530 | 172300 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 144 | 20230530 | 172200 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 145 | 20230530 | 172100 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 146 | 20230530 | 172000 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 147 | 20230530 | 171900 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 148 | 20230530 | 171800 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 149 | 20230530 | 171700 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 150 | 20230530 | 171600 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 151 | 20230530 | 171500 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 152 | 20230530 | 171400 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 17608 |
| 153 | 20230530 | 171300 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 154 | 20230530 | 171200 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 155 | 20230530 | 171100 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 156 | 20230530 | 171000 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 157 | 20230530 | 170900 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 158 | 20230530 | 170800 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 159 | 20230530 | 170700 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 160 | 20230530 | 170600 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 161 | 20230530 | 170500 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 162 | 20230530 | 170400 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 163 | 20230530 | 170300 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 164 | 20230530 | 170200 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 165 | 20230530 | 170100 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 166 | 20230530 | 170000 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 167 | 20230530 | 165900 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 168 | 20230530 | 165800 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 169 | 20230530 | 165700 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 170 | 20230530 | 165600 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 171 | 20230530 | 165500 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 172 | 20230530 | 165400 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 173 | 20230530 | 165300 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 174 | 20230530 | 165200 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 175 | 20230530 | 165100 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 176 | 20230530 | 165000 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 177 | 20230530 | 164900 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 178 | 20230530 | 164800 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 179 | 20230530 | 164700 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 180 | 20230530 | 164600 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 181 | 20230530 | 164500 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 182 | 20230530 | 164400 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 17608 |
| 183 | 20230530 | 164300 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 184 | 20230530 | 164200 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 185 | 20230530 | 164100 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 186 | 20230530 | 164000 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 187 | 20230530 | 163900 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 188 | 20230530 | 163800 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 189 | 20230530 | 163700 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 190 | 20230530 | 163600 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 191 | 20230530 | 163500 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 192 | 20230530 | 163400 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 193 | 20230530 | 163300 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 194 | 20230530 | 163200 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 195 | 20230530 | 163100 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 196 | 20230530 | 163000 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 197 | 20230530 | 162900 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 198 | 20230530 | 162800 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 199 | 20230530 | 162700 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 200 | 20230530 | 162600 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 201 | 20230530 | 162500 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 202 | 20230530 | 162400 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 203 | 20230530 | 162300 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 204 | 20230530 | 162200 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 205 | 20230530 | 162100 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 206 | 20230530 | 162000 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 207 | 20230530 | 161900 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 208 | 20230530 | 161800 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 209 | 20230530 | 161700 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 210 | 20230530 | 161600 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 211 | 20230530 | 161500 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 212 | 20230530 | 161400 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 17608 |
| 213 | 20230530 | 161300 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 214 | 20230530 | 161200 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 215 | 20230530 | 161100 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 216 | 20230530 | 161000 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 217 | 20230530 | 160900 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 218 | 20230530 | 160800 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 219 | 20230530 | 160700 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 220 | 20230530 | 160600 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 221 | 20230530 | 160500 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 222 | 20230530 | 160400 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 223 | 20230530 | 160300 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 224 | 20230530 | 160200 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 225 | 20230530 | 160100 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 226 | 20230530 | 160000 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 227 | 20230530 | 155900 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 228 | 20230530 | 155800 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 229 | 20230530 | 155700 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 230 | 20230530 | 155600 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 231 | 20230530 | 155500 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 232 | 20230530 | 155400 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 233 | 20230530 | 155300 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 234 | 20230530 | 155200 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 235 | 20230530 | 155100 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 236 | 20230530 | 155000 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 237 | 20230530 | 154900 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 238 | 20230530 | 154800 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 239 | 20230530 | 154700 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 240 | 20230530 | 154600 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 241 | 20230530 | 154500 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 242 | 20230530 | 154400 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 17608 |
| 243 | 20230530 | 154300 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 244 | 20230530 | 154200 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 245 | 20230530 | 154100 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 246 | 20230530 | 154000 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 247 | 20230530 | 153900 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 248 | 20230530 | 153800 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 249 | 20230530 | 153700 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 250 | 20230530 | 153600 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 251 | 20230530 | 153500 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 252 | 20230530 | 153400 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 253 | 20230530 | 153300 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 254 | 20230530 | 153200 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 255 | 20230530 | 153100 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 256 | 20230530 | 153000 | 16091250850 | 33100 | 33100 | 33100 | 33100 | 17608 |
| 257 | 20230530 | 152900 | 15508426050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 258 | 20230530 | 152800 | 15508426050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 259 | 20230530 | 152700 | 15508426050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 260 | 20230530 | 152600 | 15508426050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 261 | 20230530 | 152500 | 15508426050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 262 | 20230530 | 152400 | 15508426050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 263 | 20230530 | 152300 | 15508426050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 264 | 20230530 | 152200 | 15508426050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 265 | 20230530 | 152100 | 15508426050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 266 | 20230530 | 152000 | 15508426050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 267 | 20230530 | 151900 | 15508426050 | 33000 | 32950 | 33000 | 32900 | 1040 |
| 268 | 20230530 | 151800 | 15474171100 | 32950 | 32950 | 32950 | 32900 | 165 |
| 269 | 20230530 | 151700 | 15468736300 | 32950 | 32950 | 32950 | 32900 | 633 |
| 270 | 20230530 | 151600 | 15447896300 | 32950 | 32950 | 32950 | 32900 | 138 |
| 271 | 20230530 | 151500 | 15443350250 | 32900 | 32900 | 32950 | 32900 | 315 |
| 272 | 20230530 | 151400 | 15432978900 | 32950 | 32950 | 32950 | 32900 | 136 |
| 273 | 20230530 | 151300 | 15428497950 | 32950 | 32950 | 32950 | 32900 | 133 |
| 274 | 20230530 | 151200 | 15424115650 | 32900 | 32950 | 32950 | 32900 | 260 |
| 275 | 20230530 | 151100 | 15415553850 | 32950 | 32850 | 32950 | 32800 | 3342 |
| 276 | 20230530 | 151000 | 15305600550 | 32850 | 32900 | 32900 | 32800 | 1017 |
| 277 | 20230530 | 150900 | 15272191400 | 32900 | 32850 | 32900 | 32850 | 865 |
| 278 | 20230530 | 150800 | 15243756800 | 32850 | 32850 | 32900 | 32850 | 1485 |
| 279 | 20230530 | 150700 | 15194959200 | 32850 | 32850 | 32900 | 32800 | 835 |
| 280 | 20230530 | 150600 | 15167528000 | 32900 | 32850 | 32900 | 32850 | 1074 |
| 281 | 20230530 | 150500 | 15132242550 | 32900 | 32900 | 32900 | 32850 | 1670 |
| 282 | 20230530 | 150400 | 15077378500 | 32850 | 32850 | 32900 | 32850 | 1324 |
| 283 | 20230530 | 150300 | 15033882650 | 32850 | 32900 | 32900 | 32850 | 662 |
| 284 | 20230530 | 150200 | 15012133550 | 32850 | 32900 | 32950 | 32850 | 2387 |
| 285 | 20230530 | 150100 | 14933604800 | 32950 | 33000 | 33000 | 32900 | 853 |
| 286 | 20230530 | 150000 | 14905512300 | 32950 | 33000 | 33000 | 32950 | 1260 |
| 287 | 20230530 | 145900 | 14863991900 | 32950 | 33000 | 33000 | 32950 | 386 |
| 288 | 20230530 | 145800 | 14851262350 | 33000 | 32950 | 33000 | 32950 | 682 |
| 289 | 20230530 | 145700 | 14828775600 | 33000 | 33000 | 33000 | 32950 | 540 |
| 290 | 20230530 | 145600 | 14810968550 | 32950 | 32950 | 33000 | 32950 | 725 |
| 291 | 20230530 | 145500 | 14787069750 | 33000 | 33000 | 33000 | 32950 | 757 |
| 292 | 20230530 | 145400 | 14762098000 | 33000 | 33000 | 33000 | 32950 | 302 |
| 293 | 20230530 | 145300 | 14752139150 | 33000 | 33000 | 33000 | 32950 | 356 |
| 294 | 20230530 | 145200 | 14740399400 | 33000 | 33050 | 33050 | 32950 | 901 |
| 295 | 20230530 | 145100 | 14710665500 | 33050 | 33000 | 33050 | 33000 | 1056 |
| 296 | 20230530 | 145000 | 14675810950 | 33050 | 33050 | 33050 | 33000 | 747 |
| 297 | 20230530 | 144900 | 14651147550 | 33050 | 33050 | 33050 | 33000 | 244 |
| 298 | 20230530 | 144800 | 14643085400 | 33050 | 33050 | 33050 | 33000 | 210 |
| 299 | 20230530 | 144700 | 14636147900 | 33050 | 33000 | 33050 | 33000 | 512 |
| 300 | 20230530 | 144600 | 14619243500 | 33000 | 33000 | 33050 | 32950 | 726 |
| 301 | 20230530 | 144500 | 14595279100 | 32950 | 33050 | 33050 | 32950 | 2819 |
| 302 | 20230530 | 144400 | 14502240100 | 33000 | 33050 | 33050 | 33000 | 1081 |
| 303 | 20230530 | 144300 | 14466556800 | 33050 | 33050 | 33050 | 33000 | 333 |
| 304 | 20230530 | 144200 | 14455555150 | 33000 | 33050 | 33050 | 33000 | 209 |
| 305 | 20230530 | 144100 | 14448652150 | 33050 | 33050 | 33050 | 33000 | 482 |
| 306 | 20230530 | 144000 | 14432739700 | 33050 | 33050 | 33050 | 33000 | 259 |
| 307 | 20230530 | 143900 | 14424182000 | 33000 | 33100 | 33100 | 33000 | 792 |
| 308 | 20230530 | 143800 | 14398000050 | 33100 | 33100 | 33100 | 33050 | 256 |
| 309 | 20230530 | 143700 | 14389530550 | 33100 | 33100 | 33100 | 33050 | 237 |
| 310 | 20230530 | 143600 | 14381687750 | 33050 | 33100 | 33100 | 33050 | 240 |
| 311 | 20230530 | 143500 | 14373746000 | 33100 | 33050 | 33100 | 33000 | 2713 |
| 312 | 20230530 | 143400 | 14284043200 | 33050 | 33000 | 33050 | 33000 | 642 |
| 313 | 20230530 | 143300 | 14262834000 | 33050 | 33050 | 33050 | 33000 | 265 |
| 314 | 20230530 | 143200 | 14254077950 | 33050 | 33000 | 33050 | 33000 | 199 |
| 315 | 20230530 | 143100 | 14247503750 | 33000 | 33050 | 33050 | 33000 | 372 |
| 316 | 20230530 | 143000 | 14235216500 | 33050 | 33050 | 33050 | 33000 | 346 |
| 317 | 20230530 | 142900 | 14223789150 | 33000 | 33050 | 33050 | 33000 | 348 |
| 318 | 20230530 | 142800 | 14212299650 | 33050 | 33100 | 33100 | 33000 | 1994 |
| 319 | 20230530 | 142700 | 14146400050 | 33100 | 33100 | 33100 | 33050 | 420 |
| 320 | 20230530 | 142600 | 14132514700 | 33100 | 33050 | 33100 | 33050 | 610 |
| 321 | 20230530 | 142500 | 14112347050 | 33050 | 33150 | 33150 | 33050 | 3480 |
| 322 | 20230530 | 142400 | 13997196200 | 33150 | 33150 | 33150 | 33100 | 292 |
| 323 | 20230530 | 142300 | 13987518650 | 33150 | 33150 | 33150 | 33100 | 287 |
| 324 | 20230530 | 142200 | 13978007150 | 33150 | 33150 | 33150 | 33100 | 267 |
| 325 | 20230530 | 142100 | 13969158700 | 33150 | 33150 | 33150 | 33100 | 461 |
| 326 | 20230530 | 142000 | 13953887300 | 33150 | 33150 | 33150 | 33100 | 351 |
| 327 | 20230530 | 141900 | 13942253950 | 33150 | 33150 | 33150 | 33100 | 288 |
| 328 | 20230530 | 141800 | 13932709150 | 33150 | 33150 | 33150 | 33100 | 209 |
| 329 | 20230530 | 141700 | 13925783350 | 33150 | 33150 | 33150 | 33100 | 254 |
| 330 | 20230530 | 141600 | 13917365300 | 33100 | 33150 | 33150 | 33100 | 720 |
| 331 | 20230530 | 141500 | 13893516750 | 33150 | 33100 | 33150 | 33100 | 402 |
| 332 | 20230530 | 141400 | 13880203400 | 33100 | 33150 | 33150 | 33100 | 493 |
| 333 | 20230530 | 141300 | 13863867750 | 33100 | 33150 | 33150 | 33100 | 380 |
| 334 | 20230530 | 141200 | 13851277650 | 33150 | 33100 | 33150 | 33100 | 361 |
| 335 | 20230530 | 141100 | 13839318300 | 33150 | 33150 | 33150 | 33100 | 155 |
| 336 | 20230530 | 141000 | 13834182100 | 33150 | 33150 | 33150 | 33100 | 359 |
| 337 | 20230530 | 140900 | 13822288750 | 33150 | 33150 | 33150 | 33100 | 394 |
| 338 | 20230530 | 140800 | 13809234650 | 33150 | 33100 | 33150 | 33100 | 245 |
| 339 | 20230530 | 140700 | 13801117200 | 33150 | 33150 | 33150 | 33100 | 347 |
| 340 | 20230530 | 140600 | 13789619700 | 33150 | 33150 | 33150 | 33100 | 314 |
| 341 | 20230530 | 140500 | 13779215950 | 33150 | 33150 | 33150 | 33100 | 369 |
| 342 | 20230530 | 140400 | 13766994750 | 33100 | 33150 | 33150 | 33100 | 1701 |
| 343 | 20230530 | 140300 | 13710685400 | 33150 | 33150 | 33150 | 33100 | 320 |
| 344 | 20230530 | 140200 | 13700085700 | 33150 | 33100 | 33150 | 33100 | 396 |
| 345 | 20230530 | 140100 | 13686964400 | 33150 | 33150 | 33150 | 33100 | 946 |
| 346 | 20230530 | 140000 | 13655619550 | 33150 | 33150 | 33150 | 33100 | 273 |
| 347 | 20230530 | 135900 | 13646575400 | 33150 | 33150 | 33150 | 33100 | 367 |
| 348 | 20230530 | 135800 | 13634416900 | 33150 | 33100 | 33150 | 33100 | 299 |
| 349 | 20230530 | 135700 | 13624506850 | 33100 | 33150 | 33150 | 33100 | 383 |
| 350 | 20230530 | 135600 | 13611821550 | 33150 | 33100 | 33150 | 33050 | 1701 |
| 351 | 20230530 | 135500 | 13555523750 | 33100 | 33050 | 33100 | 33050 | 545 |
| 352 | 20230530 | 135400 | 13537492050 | 33100 | 33100 | 33100 | 33050 | 355 |
| 353 | 20230530 | 135300 | 13525746500 | 33100 | 33100 | 33100 | 33050 | 886 |
| 354 | 20230530 | 135200 | 13496453800 | 33100 | 33100 | 33100 | 33050 | 256 |
| 355 | 20230530 | 135100 | 13487986150 | 33100 | 33100 | 33100 | 33050 | 443 |
| 356 | 20230530 | 135000 | 13473325250 | 33100 | 33050 | 33100 | 33050 | 395 |
| 357 | 20230530 | 134900 | 13460260500 | 33100 | 33100 | 33100 | 33050 | 278 |
| 358 | 20230530 | 134800 | 13451060700 | 33100 | 33100 | 33100 | 33050 | 259 |
| 359 | 20230530 | 134700 | 13442490050 | 33100 | 33100 | 33100 | 33100 | 423 |
| 360 | 20230530 | 134600 | 13428488750 | 33100 | 33100 | 33100 | 33050 | 190 |
| 361 | 20230530 | 134500 | 13422202350 | 33100 | 33100 | 33100 | 33050 | 265 |
| 362 | 20230530 | 134400 | 13413431700 | 33100 | 33100 | 33100 | 33050 | 355 |
| 363 | 20230530 | 134300 | 13401681450 | 33100 | 33100 | 33100 | 33050 | 799 |
| 364 | 20230530 | 134200 | 13375239550 | 33100 | 33100 | 33100 | 33100 | 819 |
| 365 | 20230530 | 134100 | 13348130650 | 33100 | 33050 | 33100 | 33000 | 1213 |
| 366 | 20230530 | 134000 | 13308038750 | 33050 | 33050 | 33050 | 33000 | 1037 |
| 367 | 20230530 | 133900 | 13273766650 | 33050 | 33050 | 33050 | 33000 | 441 |
| 368 | 20230530 | 133800 | 13259194050 | 33050 | 33050 | 33050 | 33050 | 691 |
| 369 | 20230530 | 133700 | 13236356500 | 33050 | 33050 | 33050 | 33050 | 1132 |
| 370 | 20230530 | 133600 | 13198943900 | 33050 | 33000 | 33050 | 33000 | 1639 |
| 371 | 20230530 | 133500 | 13144847750 | 33000 | 33000 | 33000 | 33000 | 214 |
| 372 | 20230530 | 133400 | 13137785750 | 33000 | 32950 | 33000 | 32900 | 4166 |
| 373 | 20230530 | 133300 | 13000497300 | 32950 | 32950 | 32950 | 32900 | 258 |
| 374 | 20230530 | 133200 | 12991997450 | 32950 | 32950 | 32950 | 32950 | 247 |
| 375 | 20230530 | 133100 | 12983858800 | 32950 | 32950 | 32950 | 32900 | 303 |
| 376 | 20230530 | 133000 | 12973878900 | 32950 | 32950 | 32950 | 32900 | 338 |
| 377 | 20230530 | 132900 | 12962742350 | 32950 | 32950 | 32950 | 32950 | 536 |
| 378 | 20230530 | 132800 | 12945081150 | 32950 | 32950 | 32950 | 32900 | 687 |
| 379 | 20230530 | 132700 | 12922455600 | 32950 | 32950 | 32950 | 32900 | 269 |
| 380 | 20230530 | 132600 | 12913598050 | 32950 | 32950 | 32950 | 32950 | 369 |
| 381 | 20230530 | 132500 | 12901439500 | 32950 | 32900 | 32950 | 32900 | 741 |
| 382 | 20230530 | 132400 | 12877048450 | 32950 | 32950 | 32950 | 32900 | 158 |
| 383 | 20230530 | 132300 | 12871842850 | 32950 | 32950 | 32950 | 32900 | 239 |
| 384 | 20230530 | 132200 | 12863969050 | 32950 | 32950 | 32950 | 32900 | 394 |
| 385 | 20230530 | 132100 | 12850994750 | 32950 | 32950 | 32950 | 32900 | 378 |
| 386 | 20230530 | 132000 | 12838539900 | 32950 | 32900 | 32950 | 32900 | 161 |
| 387 | 20230530 | 131900 | 12833239550 | 32900 | 32950 | 32950 | 32900 | 1398 |
| 388 | 20230530 | 131800 | 12787241350 | 32900 | 32900 | 32950 | 32900 | 313 |
| 389 | 20230530 | 131700 | 12776938650 | 32900 | 32950 | 33000 | 32850 | 2486 |
| 390 | 20230530 | 131600 | 12695139600 | 33000 | 33000 | 33000 | 32950 | 365 |
| 391 | 20230530 | 131500 | 12683106700 | 33000 | 32950 | 33000 | 32950 | 612 |
| 392 | 20230530 | 131400 | 12662936850 | 32950 | 33050 | 33050 | 32900 | 6061 |
| 393 | 20230530 | 131300 | 12463253050 | 33050 | 33000 | 33050 | 33000 | 459 |
| 394 | 20230530 | 131200 | 12448092050 | 33000 | 33050 | 33050 | 33000 | 1331 |
| 395 | 20230530 | 131100 | 12404163700 | 33050 | 33050 | 33050 | 33000 | 611 |
| 396 | 20230530 | 131000 | 12383996300 | 33050 | 33050 | 33050 | 33000 | 4571 |
| 397 | 20230530 | 130900 | 12233147700 | 33050 | 33050 | 33050 | 33000 | 239 |
| 398 | 20230530 | 130800 | 12225256750 | 33000 | 33100 | 33100 | 33000 | 1711 |
| 399 | 20230530 | 130700 | 12168709450 | 33100 | 33050 | 33100 | 33050 | 357 |
| 400 | 20230530 | 130600 | 12156902800 | 33100 | 33050 | 33100 | 33050 | 201 |
| 401 | 20230530 | 130500 | 12150253100 | 33100 | 33050 | 33100 | 33050 | 131 |
| 402 | 20230530 | 130400 | 12145917500 | 33100 | 33100 | 33100 | 33050 | 121 |
| 403 | 20230530 | 130300 | 12141912600 | 33100 | 33100 | 33100 | 33050 | 109 |
| 404 | 20230530 | 130200 | 12138304750 | 33100 | 33100 | 33100 | 33050 | 102 |
| 405 | 20230530 | 130100 | 12134930500 | 33100 | 33100 | 33100 | 33050 | 314 |
| 406 | 20230530 | 130000 | 12124542900 | 33100 | 33100 | 33100 | 33050 | 677 |
| 407 | 20230530 | 125900 | 12102166750 | 33100 | 33050 | 33100 | 33050 | 949 |
| 408 | 20230530 | 125800 | 12070801800 | 33050 | 33050 | 33100 | 33050 | 584 |
| 409 | 20230530 | 125700 | 12051496350 | 33100 | 33100 | 33100 | 33050 | 4141 |
| 410 | 20230530 | 125600 | 11914632400 | 33050 | 33100 | 33100 | 33050 | 111 |
| 411 | 20230530 | 125500 | 11910959050 | 33100 | 33100 | 33100 | 33100 | 113 |
| 412 | 20230530 | 125400 | 11907218750 | 33100 | 33100 | 33100 | 33100 | 149 |
| 413 | 20230530 | 125300 | 11902286850 | 33100 | 33100 | 33100 | 33050 | 39 |
| 414 | 20230530 | 125200 | 11900996000 | 33100 | 33100 | 33100 | 33050 | 425 |
| 415 | 20230530 | 125100 | 11886933200 | 33100 | 33050 | 33100 | 33050 | 307 |
| 416 | 20230530 | 125000 | 11876782150 | 33100 | 33100 | 33100 | 33100 | 20 |
| 417 | 20230530 | 124900 | 11876120150 | 33100 | 33100 | 33100 | 33050 | 288 |
| 418 | 20230530 | 124800 | 11866594750 | 33100 | 33100 | 33100 | 33100 | 429 |
| 419 | 20230530 | 124700 | 11852394850 | 33100 | 33100 | 33100 | 33050 | 211 |
| 420 | 20230530 | 124600 | 11845412500 | 33100 | 33100 | 33100 | 33050 | 609 |
| 421 | 20230530 | 124500 | 11825275950 | 33100 | 33100 | 33100 | 33050 | 456 |
| 422 | 20230530 | 124400 | 11810203750 | 33050 | 33100 | 33100 | 33050 | 652 |
| 423 | 20230530 | 124300 | 11788623250 | 33050 | 33100 | 33100 | 33050 | 96 |
| 424 | 20230530 | 124200 | 11785448300 | 33050 | 33050 | 33100 | 33050 | 341 |
| 425 | 20230530 | 124100 | 11774177350 | 33050 | 33100 | 33100 | 33050 | 510 |
| 426 | 20230530 | 124000 | 11757319250 | 33100 | 33100 | 33100 | 33050 | 36 |
| 427 | 20230530 | 123900 | 11756127950 | 33100 | 33100 | 33100 | 33050 | 281 |
| 428 | 20230530 | 123800 | 11746837350 | 33100 | 33100 | 33100 | 33100 | 2 |
| 429 | 20230530 | 123700 | 11746771150 | 33100 | 33100 | 33100 | 33050 | 428 |
| 430 | 20230530 | 123600 | 11732605200 | 33050 | 33100 | 33100 | 33050 | 78 |
| 431 | 20230530 | 123500 | 11730024400 | 33100 | 33100 | 33100 | 33050 | 463 |
| 432 | 20230530 | 123400 | 11714721500 | 33050 | 33100 | 33100 | 33050 | 142 |
| 433 | 20230530 | 123300 | 11710027200 | 33100 | 33050 | 33100 | 33050 | 152 |
| 434 | 20230530 | 123200 | 11705002150 | 33050 | 33100 | 33100 | 33050 | 3180 |
| 435 | 20230530 | 123100 | 11599902650 | 33100 | 33150 | 33150 | 33100 | 2765 |
| 436 | 20230530 | 123000 | 11508355500 | 33150 | 33150 | 33200 | 33150 | 93 |
| 437 | 20230530 | 122900 | 11505271900 | 33200 | 33200 | 33200 | 33200 | 51 |
| 438 | 20230530 | 122800 | 11503578700 | 33200 | 33150 | 33200 | 33150 | 269 |
| 439 | 20230530 | 122700 | 11494658400 | 33150 | 33200 | 33200 | 33150 | 1396 |
| 440 | 20230530 | 122600 | 11448380100 | 33200 | 33150 | 33200 | 33150 | 54 |
| 441 | 20230530 | 122500 | 11446587350 | 33150 | 33200 | 33200 | 33150 | 429 |
| 442 | 20230530 | 122400 | 11432365500 | 33200 | 33200 | 33200 | 33150 | 582 |
| 443 | 20230530 | 122300 | 11413048450 | 33150 | 33150 | 33200 | 33150 | 103 |
| 444 | 20230530 | 122200 | 11409632500 | 33150 | 33200 | 33200 | 33150 | 111 |
| 445 | 20230530 | 122100 | 11405949400 | 33150 | 33200 | 33200 | 33150 | 105 |
| 446 | 20230530 | 122000 | 11402465450 | 33200 | 33200 | 33200 | 33150 | 202 |
| 447 | 20230530 | 121900 | 11395767300 | 33150 | 33150 | 33200 | 33150 | 239 |
| 448 | 20230530 | 121800 | 11387839050 | 33200 | 33200 | 33200 | 33150 | 277 |
| 449 | 20230530 | 121700 | 11378652650 | 33200 | 33200 | 33200 | 33150 | 314 |
| 450 | 20230530 | 121600 | 11368243000 | 33200 | 33200 | 33200 | 33150 | 1043 |
| 451 | 20230530 | 121500 | 11333645150 | 33150 | 33150 | 33200 | 33150 | 2123 |
| 452 | 20230530 | 121400 | 11263267650 | 33150 | 33200 | 33200 | 33150 | 469 |
| 453 | 20230530 | 121300 | 11247717250 | 33200 | 33200 | 33200 | 33150 | 226 |
| 454 | 20230530 | 121200 | 11240220100 | 33200 | 33200 | 33200 | 33200 | 15 |
| 455 | 20230530 | 121100 | 11239722100 | 33150 | 33200 | 33200 | 33150 | 475 |
| 456 | 20230530 | 121000 | 11223959550 | 33200 | 33150 | 33200 | 33150 | 283 |
| 457 | 20230530 | 120900 | 11214574500 | 33150 | 33250 | 33250 | 33150 | 1784 |
| 458 | 20230530 | 120800 | 11155348850 | 33250 | 33300 | 33300 | 33200 | 1799 |
| 459 | 20230530 | 120700 | 11095531650 | 33300 | 33300 | 33300 | 33250 | 172 |
| 460 | 20230530 | 120600 | 11089809400 | 33300 | 33300 | 33300 | 33300 | 61 |
| 461 | 20230530 | 120500 | 11087778100 | 33300 | 33300 | 33300 | 33250 | 44 |
| 462 | 20230530 | 120400 | 11086313500 | 33300 | 33300 | 33300 | 33300 | 2354 |
| 463 | 20230530 | 120300 | 11007925300 | 33350 | 33300 | 33350 | 33300 | 417 |
| 464 | 20230530 | 120200 | 10994021150 | 33300 | 33350 | 33350 | 33300 | 81 |
| 465 | 20230530 | 120100 | 10991319950 | 33300 | 33350 | 33350 | 33300 | 268 |
| 466 | 20230530 | 120000 | 10982393150 | 33350 | 33350 | 33350 | 33300 | 77 |
| 467 | 20230530 | 115900 | 10979826350 | 33350 | 33350 | 33350 | 33300 | 674 |
| 468 | 20230530 | 115800 | 10957373450 | 33350 | 33350 | 33350 | 33300 | 229 |
| 469 | 20230530 | 115700 | 10949739800 | 33350 | 33350 | 33350 | 33300 | 165 |
| 470 | 20230530 | 115600 | 10944241050 | 33350 | 33300 | 33350 | 33300 | 502 |
| 471 | 20230530 | 115500 | 10927519800 | 33300 | 33350 | 33350 | 33300 | 188 |
| 472 | 20230530 | 115400 | 10921254250 | 33350 | 33350 | 33350 | 33300 | 267 |
| 473 | 20230530 | 115300 | 10912358150 | 33350 | 33350 | 33350 | 33300 | 120 |
| 474 | 20230530 | 115200 | 10908356200 | 33350 | 33350 | 33350 | 33300 | 222 |
| 475 | 20230530 | 115100 | 10900954550 | 33350 | 33300 | 33350 | 33300 | 264 |
| 476 | 20230530 | 115000 | 10892152250 | 33300 | 33350 | 33350 | 33300 | 201 |
| 477 | 20230530 | 114900 | 10885453400 | 33350 | 33350 | 33350 | 33300 | 125 |
| 478 | 20230530 | 114800 | 10881285700 | 33350 | 33300 | 33350 | 33300 | 205 |
| 479 | 20230530 | 114700 | 10874455350 | 33350 | 33350 | 33350 | 33300 | 80 |
| 480 | 20230530 | 114600 | 10871787450 | 33350 | 33350 | 33350 | 33300 | 783 |
| 481 | 20230530 | 114500 | 10845678600 | 33350 | 33350 | 33350 | 33300 | 207 |
| 482 | 20230530 | 114400 | 10838784400 | 33350 | 33350 | 33350 | 33300 | 246 |
| 483 | 20230530 | 114300 | 10830580550 | 33350 | 33350 | 33400 | 33300 | 2414 |
| 484 | 20230530 | 114200 | 10750072400 | 33400 | 33400 | 33400 | 33350 | 104 |
| 485 | 20230530 | 114100 | 10746600900 | 33400 | 33400 | 33400 | 33400 | 58 |
| 486 | 20230530 | 114000 | 10744663700 | 33400 | 33400 | 33400 | 33400 | 142 |
| 487 | 20230530 | 113900 | 10739920900 | 33400 | 33400 | 33400 | 33350 | 131 |
| 488 | 20230530 | 113800 | 10735545750 | 33400 | 33450 | 33450 | 33350 | 3661 |
| 489 | 20230530 | 113700 | 10613267600 | 33450 | 33450 | 33450 | 33450 | 400 |
| 490 | 20230530 | 113600 | 10599887600 | 33450 | 33450 | 33450 | 33450 | 119 |
| 491 | 20230530 | 113500 | 10595907050 | 33450 | 33400 | 33450 | 33400 | 335 |
| 492 | 20230530 | 113400 | 10584707800 | 33400 | 33450 | 33450 | 33400 | 329 |
| 493 | 20230530 | 113300 | 10573705300 | 33450 | 33450 | 33450 | 33400 | 166 |
| 494 | 20230530 | 113200 | 10568158650 | 33400 | 33450 | 33450 | 33400 | 120 |
| 495 | 20230530 | 113100 | 10564147150 | 33400 | 33450 | 33450 | 33400 | 319 |
| 496 | 20230530 | 113000 | 10553487850 | 33450 | 33400 | 33450 | 33400 | 245 |
| 497 | 20230530 | 112900 | 10545303100 | 33400 | 33450 | 33450 | 33400 | 229 |
| 498 | 20230530 | 112800 | 10537646500 | 33450 | 33450 | 33450 | 33400 | 998 |
| 499 | 20230530 | 112700 | 10504276950 | 33450 | 33450 | 33450 | 33400 | 1479 |
| 500 | 20230530 | 112600 | 10454872400 | 33450 | 33400 | 33450 | 33400 | 102 |
| 501 | 20230530 | 112500 | 10451463050 | 33450 | 33450 | 33450 | 33400 | 198 |
| 502 | 20230530 | 112400 | 10444840650 | 33450 | 33450 | 33450 | 33400 | 251 |
| 503 | 20230530 | 112300 | 10436447050 | 33450 | 33400 | 33450 | 33400 | 354 |
| 504 | 20230530 | 112200 | 10424621950 | 33450 | 33450 | 33450 | 33400 | 143 |
| 505 | 20230530 | 112100 | 10419838750 | 33450 | 33400 | 33450 | 33400 | 67 |
| 506 | 20230530 | 112000 | 10417598050 | 33400 | 33450 | 33450 | 33400 | 91 |
| 507 | 20230530 | 111900 | 10414556850 | 33450 | 33400 | 33450 | 33400 | 649 |
| 508 | 20230530 | 111800 | 10392877700 | 33400 | 33450 | 33450 | 33350 | 1943 |
| 509 | 20230530 | 111700 | 10327980400 | 33400 | 33450 | 33450 | 33400 | 607 |
| 510 | 20230530 | 111600 | 10307703650 | 33400 | 33400 | 33450 | 33400 | 324 |
| 511 | 20230530 | 111500 | 10296876500 | 33450 | 33450 | 33500 | 33400 | 1162 |
| 512 | 20230530 | 111400 | 10258006950 | 33450 | 33450 | 33500 | 33400 | 549 |
| 513 | 20230530 | 111300 | 10239642750 | 33450 | 33450 | 33500 | 33450 | 965 |
| 514 | 20230530 | 111200 | 10207333050 | 33450 | 33500 | 33500 | 33450 | 759 |
| 515 | 20230530 | 111100 | 10181908950 | 33500 | 33500 | 33500 | 33450 | 1895 |
| 516 | 20230530 | 111000 | 10118456450 | 33450 | 33500 | 33500 | 33450 | 913 |
| 517 | 20230530 | 110900 | 10087871450 | 33500 | 33550 | 33550 | 33500 | 1114 |
| 518 | 20230530 | 110800 | 10050531100 | 33550 | 33550 | 33550 | 33500 | 504 |
| 519 | 20230530 | 110700 | 10033626000 | 33550 | 33550 | 33550 | 33500 | 634 |
| 520 | 20230530 | 110600 | 10012356150 | 33550 | 33500 | 33550 | 33500 | 1064 |
| 521 | 20230530 | 110500 | 9976664700 | 33500 | 33500 | 33550 | 33450 | 1319 |
| 522 | 20230530 | 110400 | 9932479650 | 33500 | 33550 | 33550 | 33500 | 2093 |
| 523 | 20230530 | 110300 | 9862340450 | 33550 | 33550 | 33550 | 33500 | 573 |
| 524 | 20230530 | 110200 | 9843116950 | 33550 | 33500 | 33550 | 33500 | 3291 |
| 525 | 20230530 | 110100 | 9732809200 | 33500 | 33500 | 33500 | 33500 | 773 |
| 526 | 20230530 | 110000 | 9706913700 | 33500 | 33500 | 33500 | 33450 | 2093 |
| 527 | 20230530 | 105900 | 9636798550 | 33500 | 33500 | 33500 | 33450 | 895 |
| 528 | 20230530 | 105800 | 9606826650 | 33450 | 33450 | 33500 | 33400 | 1177 |
| 529 | 20230530 | 105700 | 9567454650 | 33450 | 33450 | 33450 | 33400 | 1698 |
| 530 | 20230530 | 105600 | 9510661300 | 33450 | 33450 | 33450 | 33400 | 782 |
| 531 | 20230530 | 105500 | 9484517050 | 33450 | 33400 | 33450 | 33400 | 1002 |
| 532 | 20230530 | 105400 | 9451026700 | 33450 | 33450 | 33450 | 33400 | 860 |
| 533 | 20230530 | 105300 | 9422277300 | 33400 | 33450 | 33450 | 33400 | 671 |
| 534 | 20230530 | 105200 | 9399844800 | 33400 | 33400 | 33450 | 33350 | 2326 |
| 535 | 20230530 | 105100 | 9322160450 | 33400 | 33350 | 33400 | 33350 | 2735 |
| 536 | 20230530 | 105000 | 9230925400 | 33350 | 33350 | 33350 | 33300 | 584 |
| 537 | 20230530 | 104900 | 9211454150 | 33350 | 33300 | 33350 | 33300 | 805 |
| 538 | 20230530 | 104800 | 9184627050 | 33350 | 33350 | 33350 | 33250 | 1020 |
| 539 | 20230530 | 104700 | 9150660050 | 33300 | 33300 | 33350 | 33300 | 2736 |
| 540 | 20230530 | 104600 | 9059525450 | 33300 | 33300 | 33300 | 33250 | 1206 |
| 541 | 20230530 | 104500 | 9019371000 | 33300 | 33300 | 33300 | 33250 | 491 |
| 542 | 20230530 | 104400 | 9003023250 | 33300 | 33300 | 33300 | 33250 | 1858 |
| 543 | 20230530 | 104300 | 8941173250 | 33250 | 33250 | 33300 | 33250 | 738 |
| 544 | 20230530 | 104200 | 8916608300 | 33300 | 33300 | 33300 | 33250 | 588 |
| 545 | 20230530 | 104100 | 8897034400 | 33250 | 33300 | 33300 | 33250 | 728 |
| 546 | 20230530 | 104000 | 8872804250 | 33250 | 33300 | 33300 | 33250 | 590 |
| 547 | 20230530 | 103900 | 8853165250 | 33300 | 33250 | 33300 | 33250 | 545 |
| 548 | 20230530 | 103800 | 8835017300 | 33250 | 33300 | 33300 | 33250 | 321 |
| 549 | 20230530 | 103700 | 8824336400 | 33300 | 33300 | 33300 | 33250 | 340 |
| 550 | 20230530 | 103600 | 8813023600 | 33300 | 33250 | 33300 | 33250 | 192 |
| 551 | 20230530 | 103500 | 8806634450 | 33250 | 33300 | 33300 | 33250 | 374 |
| 552 | 20230530 | 103400 | 8794192850 | 33250 | 33250 | 33300 | 33200 | 1546 |
| 553 | 20230530 | 103300 | 8742800900 | 33300 | 33250 | 33300 | 33250 | 673 |
| 554 | 20230530 | 103200 | 8720410500 | 33300 | 33250 | 33300 | 33250 | 1289 |
| 555 | 20230530 | 103100 | 8677541300 | 33250 | 33300 | 33300 | 33250 | 1089 |
| 556 | 20230530 | 103000 | 8641281500 | 33300 | 33300 | 33350 | 33250 | 454 |
| 557 | 20230530 | 102900 | 8626171300 | 33300 | 33350 | 33400 | 33300 | 5499 |
| 558 | 20230530 | 102800 | 8442921800 | 33350 | 33400 | 33400 | 33350 | 324 |
| 559 | 20230530 | 102700 | 8432111850 | 33350 | 33400 | 33400 | 33350 | 763 |
| 560 | 20230530 | 102600 | 8406661550 | 33400 | 33350 | 33400 | 33350 | 417 |
| 561 | 20230530 | 102500 | 8392738650 | 33400 | 33400 | 33400 | 33350 | 193 |
| 562 | 20230530 | 102400 | 8386294200 | 33350 | 33400 | 33400 | 33350 | 862 |
| 563 | 20230530 | 102300 | 8357543850 | 33400 | 33400 | 33400 | 33350 | 301 |
| 564 | 20230530 | 102200 | 8347500900 | 33400 | 33400 | 33400 | 33350 | 161 |
| 565 | 20230530 | 102100 | 8342124800 | 33400 | 33400 | 33450 | 33350 | 2790 |
| 566 | 20230530 | 102000 | 8248939000 | 33400 | 33450 | 33450 | 33400 | 376 |
| 567 | 20230530 | 101900 | 8236374500 | 33450 | 33400 | 33450 | 33400 | 1038 |
| 568 | 20230530 | 101800 | 8201667000 | 33400 | 33450 | 33450 | 33400 | 767 |
| 569 | 20230530 | 101700 | 8176039150 | 33450 | 33450 | 33450 | 33400 | 357 |
| 570 | 20230530 | 101600 | 8164098200 | 33450 | 33400 | 33450 | 33400 | 627 |
| 571 | 20230530 | 101500 | 8143125900 | 33450 | 33450 | 33450 | 33400 | 502 |
| 572 | 20230530 | 101400 | 8126335000 | 33450 | 33500 | 33500 | 33400 | 2145 |
| 573 | 20230530 | 101300 | 8054587450 | 33450 | 33400 | 33500 | 33400 | 2430 |
| 574 | 20230530 | 101200 | 7973327050 | 33450 | 33400 | 33450 | 33400 | 1275 |
| 575 | 20230530 | 101100 | 7930733950 | 33400 | 33400 | 33450 | 33350 | 1895 |
| 576 | 20230530 | 101000 | 7867428450 | 33350 | 33400 | 33500 | 33350 | 1704 |
| 577 | 20230530 | 100900 | 7810508900 | 33450 | 33500 | 33500 | 33450 | 2722 |
| 578 | 20230530 | 100800 | 7719424250 | 33500 | 33550 | 33550 | 33450 | 4071 |
| 579 | 20230530 | 100700 | 7583059450 | 33550 | 33550 | 33550 | 33500 | 1432 |
| 580 | 20230530 | 100600 | 7535049550 | 33500 | 33500 | 33550 | 33450 | 5862 |
| 581 | 20230530 | 100500 | 7338661100 | 33500 | 33450 | 33500 | 33450 | 2831 |
| 582 | 20230530 | 100400 | 7243881100 | 33450 | 33450 | 33450 | 33400 | 7590 |
| 583 | 20230530 | 100300 | 6990138050 | 33450 | 33400 | 33450 | 33350 | 5378 |
| 584 | 20230530 | 100200 | 6810482650 | 33400 | 33350 | 33400 | 33300 | 2423 |
| 585 | 20230530 | 100100 | 6729665050 | 33300 | 33300 | 33350 | 33250 | 1872 |
| 586 | 20230530 | 100000 | 6667302350 | 33300 | 33300 | 33350 | 33250 | 1396 |
| 587 | 20230530 | 095900 | 6620810800 | 33250 | 33250 | 33350 | 33250 | 4388 |
| 588 | 20230530 | 095800 | 6474627250 | 33250 | 33200 | 33300 | 33200 | 2140 |
| 589 | 20230530 | 095700 | 6403459350 | 33150 | 33150 | 33200 | 33150 | 2426 |
| 590 | 20230530 | 095600 | 6322941550 | 33150 | 33150 | 33150 | 33150 | 2959 |
| 591 | 20230530 | 095500 | 6224850700 | 33150 | 33150 | 33150 | 33100 | 189 |
| 592 | 20230530 | 095400 | 6218589500 | 33150 | 33100 | 33150 | 33050 | 605 |
| 593 | 20230530 | 095300 | 6198556200 | 33100 | 33100 | 33100 | 33050 | 2904 |
| 594 | 20230530 | 095200 | 6102442450 | 33100 | 33050 | 33100 | 33050 | 814 |
| 595 | 20230530 | 095100 | 6075500750 | 33050 | 33100 | 33100 | 33050 | 331 |
| 596 | 20230530 | 095000 | 6064557400 | 33100 | 33100 | 33100 | 33050 | 318 |
| 597 | 20230530 | 094900 | 6054040850 | 33100 | 33050 | 33100 | 33050 | 406 |
| 598 | 20230530 | 094800 | 6040618650 | 33050 | 33050 | 33100 | 33050 | 916 |
| 599 | 20230530 | 094700 | 6010343050 | 33050 | 33150 | 33150 | 33050 | 2727 |
| 600 | 20230530 | 094600 | 5920164000 | 33100 | 33100 | 33100 | 33050 | 894 |
| 601 | 20230530 | 094500 | 5890576100 | 33100 | 33100 | 33100 | 33050 | 1135 |
| 602 | 20230530 | 094400 | 5853011700 | 33150 | 33100 | 33150 | 33100 | 843 |
| 603 | 20230530 | 094300 | 5825106450 | 33100 | 33050 | 33100 | 33050 | 553 |
| 604 | 20230530 | 094200 | 5806812900 | 33050 | 33100 | 33100 | 33050 | 358 |
| 605 | 20230530 | 094100 | 5794977650 | 33100 | 33050 | 33100 | 33050 | 1216 |
| 606 | 20230530 | 094000 | 5754730850 | 33100 | 33100 | 33150 | 33050 | 1683 |
| 607 | 20230530 | 093900 | 5699038300 | 33100 | 33100 | 33150 | 33100 | 2104 |
| 608 | 20230530 | 093800 | 5629394200 | 33100 | 33100 | 33100 | 33050 | 1242 |
| 609 | 20230530 | 093700 | 5588343550 | 33100 | 33100 | 33100 | 33050 | 149 |
| 610 | 20230530 | 093600 | 5583414750 | 33100 | 33050 | 33100 | 33050 | 163 |
| 611 | 20230530 | 093500 | 5578022100 | 33050 | 33100 | 33100 | 33050 | 383 |
| 612 | 20230530 | 093400 | 5565350150 | 33100 | 33050 | 33100 | 33050 | 2722 |
| 613 | 20230530 | 093300 | 5475363200 | 33100 | 33100 | 33100 | 33050 | 250 |
| 614 | 20230530 | 093200 | 5467088250 | 33100 | 33150 | 33200 | 33050 | 1417 |
| 615 | 20230530 | 093100 | 5420155650 | 33150 | 33050 | 33200 | 33050 | 4031 |
| 616 | 20230530 | 093000 | 5286592550 | 33050 | 33000 | 33050 | 33000 | 3409 |
| 617 | 20230530 | 092900 | 5173933350 | 33000 | 33000 | 33050 | 33000 | 1287 |
| 618 | 20230530 | 092800 | 5131461050 | 33000 | 32950 | 33000 | 32950 | 691 |
| 619 | 20230530 | 092700 | 5108685750 | 33000 | 33000 | 33050 | 33000 | 2267 |
| 620 | 20230530 | 092600 | 5033864650 | 33000 | 33050 | 33050 | 33000 | 1306 |
| 621 | 20230530 | 092500 | 4990756050 | 33000 | 33050 | 33050 | 33000 | 1458 |
| 622 | 20230530 | 092400 | 4942609250 | 33050 | 33100 | 33150 | 33050 | 2899 |
| 623 | 20230530 | 092300 | 4846718850 | 33100 | 33100 | 33150 | 33100 | 787 |
| 624 | 20230530 | 092200 | 4820655500 | 33100 | 33050 | 33150 | 33050 | 347 |
| 625 | 20230530 | 092100 | 4809164700 | 33100 | 33100 | 33150 | 33050 | 2035 |
| 626 | 20230530 | 092000 | 4741815350 | 33100 | 33100 | 33150 | 33050 | 870 |
| 627 | 20230530 | 091900 | 4713016200 | 33100 | 33000 | 33100 | 33000 | 2607 |
| 628 | 20230530 | 091800 | 4626881750 | 33050 | 33050 | 33100 | 33050 | 1061 |
| 629 | 20230530 | 091700 | 4591798400 | 33100 | 33150 | 33200 | 33000 | 2046 |
| 630 | 20230530 | 091600 | 4524100650 | 33200 | 33150 | 33200 | 33050 | 3647 |
| 631 | 20230530 | 091500 | 4403382950 | 33150 | 33100 | 33200 | 33100 | 2002 |
| 632 | 20230530 | 091400 | 4337070550 | 33100 | 32950 | 33150 | 32950 | 1712 |
| 633 | 20230530 | 091300 | 4280481950 | 33000 | 33150 | 33150 | 32850 | 6946 |
| 634 | 20230530 | 091200 | 4051296550 | 33150 | 33350 | 33400 | 33100 | 4154 |
| 635 | 20230530 | 091100 | 3913142550 | 33350 | 33550 | 33550 | 33300 | 7041 |
| 636 | 20230530 | 091000 | 3678012200 | 33500 | 33500 | 33600 | 33500 | 8625 |
| 637 | 20230530 | 090900 | 3388552050 | 33550 | 33550 | 33600 | 33500 | 3826 |
| 638 | 20230530 | 090800 | 3260199250 | 33550 | 33500 | 33650 | 33450 | 8012 |
| 639 | 20230530 | 090700 | 2991503750 | 33500 | 33600 | 33650 | 33400 | 7704 |
| 640 | 20230530 | 090600 | 2733543000 | 33600 | 33350 | 33700 | 33300 | 23584 |
| 641 | 20230530 | 090500 | 1942960300 | 33350 | 33050 | 33400 | 33050 | 8672 |
| 642 | 20230530 | 090400 | 1654659850 | 33100 | 32850 | 33100 | 32800 | 10691 |
| 643 | 20230530 | 090300 | 1302524150 | 32800 | 32850 | 32850 | 32750 | 2404 |
| 644 | 20230530 | 090200 | 1223682100 | 32800 | 32900 | 32900 | 32800 | 3204 |
| 645 | 20230530 | 090100 | 1118405000 | 32900 | 32800 | 32950 | 32650 | 20268 |
| 646 | 20230530 | 090000 | 454114600 | 32800 | 32850 | 32850 | 32700 | 13738 |