37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 202300 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 33621 |
| 3 | 20230531 | 202200 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 4 | 20230531 | 202100 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 5 | 20230531 | 202000 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 6 | 20230531 | 201900 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 7 | 20230531 | 201800 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 8 | 20230531 | 201700 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 9 | 20230531 | 201600 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 10 | 20230531 | 201500 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 11 | 20230531 | 201400 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 12 | 20230531 | 201300 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 13 | 20230531 | 201200 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 14 | 20230531 | 201100 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 15 | 20230531 | 201000 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 16 | 20230531 | 200900 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 17 | 20230531 | 200800 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 18 | 20230531 | 200700 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 19 | 20230531 | 200600 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 20 | 20230531 | 200500 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 21 | 20230531 | 200400 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 22 | 20230531 | 200300 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 23 | 20230531 | 200200 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 24 | 20230531 | 200100 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 25 | 20230531 | 200000 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 26 | 20230531 | 195900 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 27 | 20230531 | 195800 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 28 | 20230531 | 195700 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 29 | 20230531 | 195600 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 30 | 20230531 | 195500 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 31 | 20230531 | 195400 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 32 | 20230531 | 195300 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 33621 |
| 33 | 20230531 | 195200 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 34 | 20230531 | 195100 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 35 | 20230531 | 195000 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 36 | 20230531 | 194900 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 37 | 20230531 | 194800 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 38 | 20230531 | 194700 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 39 | 20230531 | 194600 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 40 | 20230531 | 194500 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 41 | 20230531 | 194400 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 42 | 20230531 | 194300 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 43 | 20230531 | 194200 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 44 | 20230531 | 194100 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 45 | 20230531 | 194000 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 46 | 20230531 | 193900 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 47 | 20230531 | 193800 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 48 | 20230531 | 193700 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 49 | 20230531 | 193600 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 50 | 20230531 | 193500 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 51 | 20230531 | 193400 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 52 | 20230531 | 193300 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 53 | 20230531 | 193200 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 54 | 20230531 | 193100 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 55 | 20230531 | 193000 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 56 | 20230531 | 192900 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 57 | 20230531 | 192800 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 58 | 20230531 | 192700 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 59 | 20230531 | 192600 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 60 | 20230531 | 192500 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 61 | 20230531 | 192400 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 62 | 20230531 | 192300 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 33621 |
| 63 | 20230531 | 192200 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 64 | 20230531 | 192100 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 65 | 20230531 | 192000 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 66 | 20230531 | 191900 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 67 | 20230531 | 191800 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 68 | 20230531 | 191700 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 69 | 20230531 | 191600 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 70 | 20230531 | 191500 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 71 | 20230531 | 191400 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 72 | 20230531 | 191300 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 73 | 20230531 | 191200 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 74 | 20230531 | 191100 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 75 | 20230531 | 191000 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 76 | 20230531 | 190900 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 77 | 20230531 | 190800 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 78 | 20230531 | 190700 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 79 | 20230531 | 190600 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 80 | 20230531 | 190500 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 81 | 20230531 | 190400 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 82 | 20230531 | 190300 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 83 | 20230531 | 190200 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 84 | 20230531 | 190100 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 85 | 20230531 | 190000 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 86 | 20230531 | 185900 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 87 | 20230531 | 185800 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 88 | 20230531 | 185700 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 89 | 20230531 | 185600 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 90 | 20230531 | 185500 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 91 | 20230531 | 185400 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 92 | 20230531 | 185300 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 33621 |
| 93 | 20230531 | 185200 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 94 | 20230531 | 185100 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 95 | 20230531 | 185000 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 96 | 20230531 | 184900 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 97 | 20230531 | 184800 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 98 | 20230531 | 184700 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 99 | 20230531 | 184600 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 100 | 20230531 | 184500 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 101 | 20230531 | 184400 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 102 | 20230531 | 184300 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 103 | 20230531 | 184200 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 104 | 20230531 | 184100 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 105 | 20230531 | 184000 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 106 | 20230531 | 183900 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 107 | 20230531 | 183800 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 108 | 20230531 | 183700 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 109 | 20230531 | 183600 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 110 | 20230531 | 183500 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 111 | 20230531 | 183400 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 112 | 20230531 | 183300 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 113 | 20230531 | 183200 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 114 | 20230531 | 183100 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 115 | 20230531 | 183000 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 116 | 20230531 | 182900 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 117 | 20230531 | 182800 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 118 | 20230531 | 182700 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 119 | 20230531 | 182600 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 120 | 20230531 | 182500 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 121 | 20230531 | 182400 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 122 | 20230531 | 182300 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 33621 |
| 123 | 20230531 | 182200 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 124 | 20230531 | 182100 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 125 | 20230531 | 182000 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 126 | 20230531 | 181900 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 127 | 20230531 | 181800 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 128 | 20230531 | 181700 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 129 | 20230531 | 181600 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 130 | 20230531 | 181500 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 131 | 20230531 | 181400 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 132 | 20230531 | 181300 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 133 | 20230531 | 181200 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 134 | 20230531 | 181100 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 135 | 20230531 | 181000 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 136 | 20230531 | 180900 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 137 | 20230531 | 180800 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 138 | 20230531 | 180700 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 139 | 20230531 | 180600 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 140 | 20230531 | 180500 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 141 | 20230531 | 180400 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 142 | 20230531 | 180300 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 143 | 20230531 | 180200 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 144 | 20230531 | 180100 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 145 | 20230531 | 180000 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 146 | 20230531 | 175900 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 147 | 20230531 | 175800 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 148 | 20230531 | 175700 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 149 | 20230531 | 175600 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 150 | 20230531 | 175500 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 151 | 20230531 | 175400 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 152 | 20230531 | 175300 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 33621 |
| 153 | 20230531 | 175200 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 154 | 20230531 | 175100 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 155 | 20230531 | 175000 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 156 | 20230531 | 174900 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 157 | 20230531 | 174800 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 158 | 20230531 | 174700 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 159 | 20230531 | 174600 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 160 | 20230531 | 174500 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 161 | 20230531 | 174400 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 162 | 20230531 | 174300 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 163 | 20230531 | 174200 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 164 | 20230531 | 174100 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 165 | 20230531 | 174000 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 166 | 20230531 | 173900 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 167 | 20230531 | 173800 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 168 | 20230531 | 173700 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 169 | 20230531 | 173600 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 170 | 20230531 | 173500 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 171 | 20230531 | 173400 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 172 | 20230531 | 173300 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 173 | 20230531 | 173200 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 174 | 20230531 | 173100 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 175 | 20230531 | 173000 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 176 | 20230531 | 172900 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 177 | 20230531 | 172800 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 178 | 20230531 | 172700 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 179 | 20230531 | 172600 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 180 | 20230531 | 172500 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 181 | 20230531 | 172400 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 182 | 20230531 | 172300 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 33621 |
| 183 | 20230531 | 172200 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 184 | 20230531 | 172100 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 185 | 20230531 | 172000 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 186 | 20230531 | 171900 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 187 | 20230531 | 171800 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 188 | 20230531 | 171700 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 189 | 20230531 | 171600 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 190 | 20230531 | 171500 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 191 | 20230531 | 171400 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 192 | 20230531 | 171300 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 193 | 20230531 | 171200 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 194 | 20230531 | 171100 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 195 | 20230531 | 171000 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 196 | 20230531 | 170900 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 197 | 20230531 | 170800 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 198 | 20230531 | 170700 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 199 | 20230531 | 170600 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 200 | 20230531 | 170500 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 201 | 20230531 | 170400 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 202 | 20230531 | 170300 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 203 | 20230531 | 170200 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 204 | 20230531 | 170100 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 205 | 20230531 | 170000 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 206 | 20230531 | 165900 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 207 | 20230531 | 165800 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 208 | 20230531 | 165700 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 209 | 20230531 | 165600 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 210 | 20230531 | 165500 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 211 | 20230531 | 165400 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 212 | 20230531 | 165300 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 33621 |
| 213 | 20230531 | 165200 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 214 | 20230531 | 165100 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 215 | 20230531 | 165000 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 216 | 20230531 | 164900 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 217 | 20230531 | 164800 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 218 | 20230531 | 164700 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 219 | 20230531 | 164600 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 220 | 20230531 | 164500 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 221 | 20230531 | 164400 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 222 | 20230531 | 164300 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 223 | 20230531 | 164200 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 224 | 20230531 | 164100 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 225 | 20230531 | 164000 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 226 | 20230531 | 163900 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 227 | 20230531 | 163800 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 228 | 20230531 | 163700 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 229 | 20230531 | 163600 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 230 | 20230531 | 163500 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 231 | 20230531 | 163400 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 232 | 20230531 | 163300 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 233 | 20230531 | 163200 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 234 | 20230531 | 163100 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 235 | 20230531 | 163000 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 236 | 20230531 | 162900 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 237 | 20230531 | 162800 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 238 | 20230531 | 162700 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 239 | 20230531 | 162600 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 240 | 20230531 | 162500 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 241 | 20230531 | 162400 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 242 | 20230531 | 162300 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 33621 |
| 243 | 20230531 | 162200 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 244 | 20230531 | 162100 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 245 | 20230531 | 162000 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 246 | 20230531 | 161900 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 247 | 20230531 | 161800 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 248 | 20230531 | 161700 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 249 | 20230531 | 161600 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 250 | 20230531 | 161500 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 251 | 20230531 | 161400 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 252 | 20230531 | 161300 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 253 | 20230531 | 161200 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 254 | 20230531 | 161100 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 255 | 20230531 | 161000 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 256 | 20230531 | 160900 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 257 | 20230531 | 160800 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 258 | 20230531 | 160700 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 259 | 20230531 | 160600 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 260 | 20230531 | 160500 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 261 | 20230531 | 160400 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 262 | 20230531 | 160300 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 263 | 20230531 | 160200 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 264 | 20230531 | 160100 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 265 | 20230531 | 160000 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 266 | 20230531 | 155900 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 267 | 20230531 | 155800 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 268 | 20230531 | 155700 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 269 | 20230531 | 155600 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 270 | 20230531 | 155500 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 271 | 20230531 | 155400 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 272 | 20230531 | 155300 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 33621 |
| 273 | 20230531 | 155200 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 274 | 20230531 | 155100 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 275 | 20230531 | 155000 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 276 | 20230531 | 154900 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 277 | 20230531 | 154800 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 278 | 20230531 | 154700 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 279 | 20230531 | 154600 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 280 | 20230531 | 154500 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 281 | 20230531 | 154400 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 282 | 20230531 | 154300 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 283 | 20230531 | 154200 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 284 | 20230531 | 154100 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 285 | 20230531 | 154000 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 286 | 20230531 | 153900 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 287 | 20230531 | 153800 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 288 | 20230531 | 153700 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 289 | 20230531 | 153600 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 290 | 20230531 | 153500 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 291 | 20230531 | 153400 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 292 | 20230531 | 153300 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 293 | 20230531 | 153200 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 294 | 20230531 | 153100 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 295 | 20230531 | 153000 | 11344064750 | 32250 | 32250 | 32250 | 32250 | 33621 |
| 296 | 20230531 | 152900 | 10259787500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 297 | 20230531 | 152800 | 10259787500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 298 | 20230531 | 152700 | 10259787500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 299 | 20230531 | 152600 | 10259787500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 300 | 20230531 | 152500 | 10259787500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 301 | 20230531 | 152400 | 10259787500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 302 | 20230531 | 152300 | 10259787500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 303 | 20230531 | 152200 | 10259787500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 304 | 20230531 | 152100 | 10259787500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 305 | 20230531 | 152000 | 10259787500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 306 | 20230531 | 151900 | 10259787500 | 32200 | 32100 | 32200 | 32100 | 265 |
| 307 | 20230531 | 151800 | 10251265100 | 32100 | 32100 | 32200 | 32100 | 1057 |
| 308 | 20230531 | 151700 | 10217260250 | 32100 | 32200 | 32200 | 32100 | 943 |
| 309 | 20230531 | 151600 | 10186943750 | 32200 | 32100 | 32250 | 32100 | 1274 |
| 310 | 20230531 | 151500 | 10145955000 | 32100 | 32150 | 32150 | 32050 | 3644 |
| 311 | 20230531 | 151400 | 10029123050 | 32100 | 32150 | 32150 | 32100 | 742 |
| 312 | 20230531 | 151300 | 10005283850 | 32100 | 32150 | 32200 | 32100 | 3255 |
| 313 | 20230531 | 151200 | 9900767800 | 32150 | 32200 | 32200 | 32150 | 368 |
| 314 | 20230531 | 151100 | 9888936450 | 32150 | 32150 | 32150 | 32150 | 362 |
| 315 | 20230531 | 151000 | 9877298150 | 32150 | 32100 | 32150 | 32100 | 875 |
| 316 | 20230531 | 150900 | 9849182500 | 32100 | 32150 | 32200 | 32100 | 1210 |
| 317 | 20230531 | 150800 | 9810290450 | 32150 | 32150 | 32150 | 32100 | 1497 |
| 318 | 20230531 | 150700 | 9762176750 | 32150 | 32100 | 32150 | 32100 | 470 |
| 319 | 20230531 | 150600 | 9747084500 | 32100 | 32100 | 32150 | 32100 | 2121 |
| 320 | 20230531 | 150500 | 9678966000 | 32100 | 32200 | 32200 | 32100 | 2823 |
| 321 | 20230531 | 150400 | 9588175300 | 32200 | 32200 | 32250 | 32200 | 672 |
| 322 | 20230531 | 150300 | 9566536600 | 32200 | 32200 | 32250 | 32200 | 472 |
| 323 | 20230531 | 150200 | 9551332750 | 32200 | 32200 | 32250 | 32200 | 559 |
| 324 | 20230531 | 150100 | 9533319650 | 32200 | 32200 | 32250 | 32200 | 576 |
| 325 | 20230531 | 150000 | 9514759700 | 32200 | 32200 | 32250 | 32200 | 479 |
| 326 | 20230531 | 145900 | 9499329450 | 32200 | 32250 | 32250 | 32200 | 517 |
| 327 | 20230531 | 145800 | 9482674550 | 32200 | 32250 | 32250 | 32200 | 399 |
| 328 | 20230531 | 145700 | 9469819000 | 32250 | 32200 | 32250 | 32200 | 480 |
| 329 | 20230531 | 145600 | 9454357650 | 32200 | 32200 | 32250 | 32200 | 760 |
| 330 | 20230531 | 145500 | 9429879550 | 32250 | 32150 | 32250 | 32150 | 539 |
| 331 | 20230531 | 145400 | 9412531800 | 32150 | 32150 | 32200 | 32150 | 397 |
| 332 | 20230531 | 145300 | 9399765800 | 32150 | 32150 | 32150 | 32150 | 297 |
| 333 | 20230531 | 145200 | 9390217250 | 32150 | 32150 | 32200 | 32150 | 494 |
| 334 | 20230531 | 145100 | 9374328200 | 32200 | 32150 | 32200 | 32150 | 533 |
| 335 | 20230531 | 145000 | 9357190250 | 32150 | 32150 | 32200 | 32150 | 463 |
| 336 | 20230531 | 144900 | 9342298500 | 32150 | 32150 | 32200 | 32150 | 628 |
| 337 | 20230531 | 144800 | 9322095350 | 32150 | 32150 | 32200 | 32150 | 507 |
| 338 | 20230531 | 144700 | 9305794600 | 32150 | 32150 | 32200 | 32150 | 972 |
| 339 | 20230531 | 144600 | 9274541850 | 32150 | 32200 | 32200 | 32150 | 861 |
| 340 | 20230531 | 144500 | 9246830700 | 32200 | 32250 | 32250 | 32200 | 827 |
| 341 | 20230531 | 144400 | 9220186650 | 32200 | 32100 | 32250 | 32100 | 1459 |
| 342 | 20230531 | 144300 | 9173260550 | 32100 | 32100 | 32150 | 32100 | 347 |
| 343 | 20230531 | 144200 | 9162121300 | 32100 | 32100 | 32150 | 32100 | 767 |
| 344 | 20230531 | 144100 | 9137476350 | 32100 | 32100 | 32150 | 32100 | 338 |
| 345 | 20230531 | 144000 | 9126626350 | 32100 | 32100 | 32150 | 32100 | 334 |
| 346 | 20230531 | 143900 | 9115902950 | 32100 | 32100 | 32150 | 32050 | 5487 |
| 347 | 20230531 | 143800 | 8939733350 | 32100 | 32100 | 32150 | 32100 | 894 |
| 348 | 20230531 | 143700 | 8911034750 | 32100 | 32100 | 32150 | 32100 | 2060 |
| 349 | 20230531 | 143600 | 8844901500 | 32100 | 32150 | 32200 | 32100 | 3312 |
| 350 | 20230531 | 143500 | 8738460700 | 32150 | 32150 | 32200 | 32150 | 559 |
| 351 | 20230531 | 143400 | 8720486850 | 32150 | 32200 | 32200 | 32150 | 416 |
| 352 | 20230531 | 143300 | 8707111400 | 32150 | 32200 | 32200 | 32150 | 2191 |
| 353 | 20230531 | 143200 | 8636566300 | 32200 | 32200 | 32250 | 32200 | 1561 |
| 354 | 20230531 | 143100 | 8586300000 | 32200 | 32250 | 32300 | 32200 | 4761 |
| 355 | 20230531 | 143000 | 8432783100 | 32250 | 32250 | 32300 | 32250 | 349 |
| 356 | 20230531 | 142900 | 8421524200 | 32250 | 32250 | 32300 | 32250 | 536 |
| 357 | 20230531 | 142800 | 8404233850 | 32250 | 32250 | 32300 | 32250 | 553 |
| 358 | 20230531 | 142700 | 8386390150 | 32250 | 32250 | 32300 | 32250 | 1205 |
| 359 | 20230531 | 142600 | 8347505600 | 32300 | 32350 | 32400 | 32250 | 7602 |
| 360 | 20230531 | 142500 | 8101721250 | 32350 | 32350 | 32400 | 32350 | 509 |
| 361 | 20230531 | 142400 | 8085243800 | 32400 | 32350 | 32400 | 32350 | 537 |
| 362 | 20230531 | 142300 | 8067863400 | 32350 | 32350 | 32400 | 32350 | 445 |
| 363 | 20230531 | 142200 | 8053461850 | 32350 | 32400 | 32400 | 32350 | 566 |
| 364 | 20230531 | 142100 | 8035143700 | 32350 | 32400 | 32400 | 32350 | 346 |
| 365 | 20230531 | 142000 | 8023946950 | 32350 | 32400 | 32400 | 32350 | 284 |
| 366 | 20230531 | 141900 | 8014751350 | 32400 | 32400 | 32400 | 32350 | 395 |
| 367 | 20230531 | 141800 | 8001959950 | 32400 | 32400 | 32400 | 32350 | 426 |
| 368 | 20230531 | 141700 | 7988164750 | 32350 | 32350 | 32400 | 32350 | 202 |
| 369 | 20230531 | 141600 | 7981627950 | 32350 | 32400 | 32400 | 32350 | 158 |
| 370 | 20230531 | 141500 | 7976511250 | 32400 | 32400 | 32400 | 32400 | 21 |
| 371 | 20230531 | 141400 | 7975830850 | 32400 | 32400 | 32400 | 32350 | 85 |
| 372 | 20230531 | 141300 | 7973077850 | 32350 | 32350 | 32400 | 32350 | 243 |
| 373 | 20230531 | 141200 | 7965209350 | 32400 | 32400 | 32450 | 32350 | 2247 |
| 374 | 20230531 | 141100 | 7892409000 | 32400 | 32400 | 32450 | 32400 | 284 |
| 375 | 20230531 | 141000 | 7883205450 | 32400 | 32400 | 32400 | 32400 | 101 |
| 376 | 20230531 | 140900 | 7879933050 | 32400 | 32400 | 32400 | 32400 | 127 |
| 377 | 20230531 | 140800 | 7875818250 | 32450 | 32450 | 32450 | 32400 | 335 |
| 378 | 20230531 | 140700 | 7864959300 | 32400 | 32450 | 32450 | 32400 | 327 |
| 379 | 20230531 | 140600 | 7854353450 | 32400 | 32400 | 32450 | 32400 | 164 |
| 380 | 20230531 | 140500 | 7849037950 | 32400 | 32400 | 32450 | 32400 | 126 |
| 381 | 20230531 | 140400 | 7844955250 | 32400 | 32400 | 32400 | 32400 | 102 |
| 382 | 20230531 | 140300 | 7841650450 | 32450 | 32450 | 32450 | 32450 | 766 |
| 383 | 20230531 | 140200 | 7816793750 | 32500 | 32500 | 32500 | 32500 | 28 |
| 384 | 20230531 | 140100 | 7815883750 | 32500 | 32500 | 32500 | 32500 | 159 |
| 385 | 20230531 | 140000 | 7810716250 | 32500 | 32500 | 32500 | 32500 | 507 |
| 386 | 20230531 | 135900 | 7794238750 | 32500 | 32500 | 32500 | 32450 | 105 |
| 387 | 20230531 | 135800 | 7790828000 | 32500 | 32450 | 32500 | 32450 | 171 |
| 388 | 20230531 | 135700 | 7785277300 | 32450 | 32450 | 32450 | 32450 | 187 |
| 389 | 20230531 | 135600 | 7779209150 | 32450 | 32400 | 32450 | 32400 | 171 |
| 390 | 20230531 | 135500 | 7773663050 | 32500 | 32500 | 32500 | 32400 | 333 |
| 391 | 20230531 | 135400 | 7762854200 | 32500 | 32500 | 32500 | 32450 | 103 |
| 392 | 20230531 | 135300 | 7759509200 | 32450 | 32550 | 32550 | 32450 | 126 |
| 393 | 20230531 | 135200 | 7755412900 | 32550 | 32550 | 32550 | 32450 | 844 |
| 394 | 20230531 | 135100 | 7728008050 | 32500 | 32500 | 32550 | 32450 | 2391 |
| 395 | 20230531 | 135000 | 7650406800 | 32500 | 32500 | 32500 | 32450 | 173 |
| 396 | 20230531 | 134900 | 7644784350 | 32500 | 32500 | 32500 | 32450 | 113 |
| 397 | 20230531 | 134800 | 7641111900 | 32500 | 32500 | 32500 | 32500 | 103 |
| 398 | 20230531 | 134700 | 7637764400 | 32450 | 32500 | 32500 | 32450 | 179 |
| 399 | 20230531 | 134600 | 7631947000 | 32500 | 32500 | 32500 | 32450 | 117 |
| 400 | 20230531 | 134500 | 7628144600 | 32500 | 32450 | 32500 | 32450 | 31 |
| 401 | 20230531 | 134400 | 7627138100 | 32500 | 32500 | 32500 | 32450 | 246 |
| 402 | 20230531 | 134300 | 7619146050 | 32500 | 32500 | 32500 | 32450 | 96 |
| 403 | 20230531 | 134200 | 7616026500 | 32450 | 32500 | 32550 | 32450 | 1010 |
| 404 | 20230531 | 134100 | 7583201500 | 32500 | 32500 | 32500 | 32500 | 15 |
| 405 | 20230531 | 134000 | 7582714000 | 32500 | 32550 | 32550 | 32500 | 178 |
| 406 | 20230531 | 133900 | 7576927100 | 32500 | 32500 | 32500 | 32500 | 571 |
| 407 | 20230531 | 133800 | 7558369600 | 32500 | 32500 | 32500 | 32500 | 12 |
| 408 | 20230531 | 133700 | 7557979600 | 32500 | 32500 | 32500 | 32500 | 77 |
| 409 | 20230531 | 133600 | 7555477100 | 32500 | 32500 | 32500 | 32500 | 3 |
| 410 | 20230531 | 133500 | 7555379600 | 32500 | 32500 | 32500 | 32500 | 55 |
| 411 | 20230531 | 133400 | 7553592100 | 32500 | 32450 | 32500 | 32450 | 155 |
| 412 | 20230531 | 133300 | 7548560400 | 32550 | 32500 | 32550 | 32500 | 14 |
| 413 | 20230531 | 133200 | 7548105350 | 32500 | 32500 | 32500 | 32500 | 123 |
| 414 | 20230531 | 133100 | 7544107850 | 32500 | 32550 | 32550 | 32500 | 949 |
| 415 | 20230531 | 133000 | 7513262150 | 32550 | 32550 | 32550 | 32550 | 105 |
| 416 | 20230531 | 132900 | 7509844400 | 32550 | 32550 | 32550 | 32550 | 50 |
| 417 | 20230531 | 132800 | 7508216900 | 32550 | 32500 | 32550 | 32450 | 1250 |
| 418 | 20230531 | 132700 | 7467597350 | 32500 | 32500 | 32500 | 32500 | 109 |
| 419 | 20230531 | 132600 | 7464054850 | 32500 | 32500 | 32500 | 32500 | 62 |
| 420 | 20230531 | 132500 | 7462039850 | 32500 | 32500 | 32500 | 32500 | 106 |
| 421 | 20230531 | 132400 | 7458594850 | 32450 | 32450 | 32500 | 32450 | 91 |
| 422 | 20230531 | 132300 | 7455641350 | 32500 | 32500 | 32500 | 32500 | 69 |
| 423 | 20230531 | 132200 | 7453398850 | 32500 | 32500 | 32500 | 32500 | 97 |
| 424 | 20230531 | 132100 | 7450246350 | 32500 | 32500 | 32500 | 32500 | 52 |
| 425 | 20230531 | 132000 | 7448556350 | 32450 | 32500 | 32500 | 32450 | 269 |
| 426 | 20230531 | 131900 | 7439822350 | 32500 | 32500 | 32500 | 32500 | 138 |
| 427 | 20230531 | 131800 | 7435337350 | 32500 | 32500 | 32500 | 32500 | 57 |
| 428 | 20230531 | 131700 | 7433484850 | 32450 | 32500 | 32500 | 32450 | 132 |
| 429 | 20230531 | 131600 | 7429196450 | 32500 | 32500 | 32500 | 32500 | 3 |
| 430 | 20230531 | 131500 | 7429098950 | 32500 | 32450 | 32500 | 32450 | 88 |
| 431 | 20230531 | 131400 | 7426239250 | 32450 | 32500 | 32500 | 32450 | 14 |
| 432 | 20230531 | 131300 | 7425784850 | 32500 | 32450 | 32500 | 32450 | 369 |
| 433 | 20230531 | 131200 | 7413807350 | 32450 | 32400 | 32450 | 32400 | 225 |
| 434 | 20230531 | 131100 | 7406516100 | 32400 | 32450 | 32450 | 32400 | 165 |
| 435 | 20230531 | 131000 | 7401168850 | 32450 | 32400 | 32450 | 32400 | 96 |
| 436 | 20230531 | 130900 | 7398056500 | 32400 | 32400 | 32400 | 32400 | 2180 |
| 437 | 20230531 | 130800 | 7327424500 | 32450 | 32400 | 32450 | 32400 | 1050 |
| 438 | 20230531 | 130700 | 7293402500 | 32450 | 32450 | 32450 | 32450 | 119 |
| 439 | 20230531 | 130600 | 7289540950 | 32450 | 32450 | 32450 | 32400 | 1067 |
| 440 | 20230531 | 130500 | 7254966800 | 32450 | 32500 | 32500 | 32400 | 1459 |
| 441 | 20230531 | 130400 | 7207622600 | 32500 | 32500 | 32500 | 32500 | 10 |
| 442 | 20230531 | 130300 | 7207297600 | 32500 | 32550 | 32550 | 32500 | 80 |
| 443 | 20230531 | 130200 | 7204695850 | 32500 | 32500 | 32500 | 32500 | 33 |
| 444 | 20230531 | 130100 | 7203623350 | 32550 | 32450 | 32550 | 32450 | 118 |
| 445 | 20230531 | 130000 | 7199793850 | 32450 | 32450 | 32450 | 32400 | 140 |
| 446 | 20230531 | 125900 | 7195251150 | 32450 | 32450 | 32550 | 32450 | 264 |
| 447 | 20230531 | 125800 | 7186684250 | 32500 | 32450 | 32500 | 32450 | 121 |
| 448 | 20230531 | 125700 | 7182755850 | 32450 | 32500 | 32500 | 32450 | 287 |
| 449 | 20230531 | 125600 | 7173432700 | 32500 | 32450 | 32500 | 32450 | 287 |
| 450 | 20230531 | 125500 | 7164116600 | 32500 | 32450 | 32500 | 32450 | 290 |
| 451 | 20230531 | 125400 | 7154701800 | 32450 | 32450 | 32450 | 32450 | 126 |
| 452 | 20230531 | 125300 | 7150613100 | 32500 | 32500 | 32500 | 32500 | 188 |
| 453 | 20230531 | 125200 | 7144503100 | 32500 | 32500 | 32500 | 32450 | 155 |
| 454 | 20230531 | 125100 | 7139471250 | 32500 | 32550 | 32550 | 32450 | 200 |
| 455 | 20230531 | 125000 | 7132979100 | 32550 | 32450 | 32550 | 32450 | 128 |
| 456 | 20230531 | 124900 | 7128823200 | 32550 | 32500 | 32550 | 32450 | 251 |
| 457 | 20230531 | 124800 | 7120675450 | 32450 | 32500 | 32500 | 32450 | 237 |
| 458 | 20230531 | 124700 | 7112982900 | 32500 | 32500 | 32500 | 32450 | 97 |
| 459 | 20230531 | 124600 | 7109835150 | 32500 | 32500 | 32500 | 32450 | 203 |
| 460 | 20230531 | 124500 | 7103245700 | 32450 | 32500 | 32500 | 32450 | 142 |
| 461 | 20230531 | 124400 | 7098637750 | 32500 | 32500 | 32550 | 32450 | 342 |
| 462 | 20230531 | 124300 | 7087527000 | 32500 | 32500 | 32500 | 32450 | 196 |
| 463 | 20230531 | 124200 | 7081161600 | 32450 | 32450 | 32450 | 32450 | 157 |
| 464 | 20230531 | 124100 | 7076066950 | 32500 | 32450 | 32500 | 32450 | 353 |
| 465 | 20230531 | 124000 | 7064608450 | 32450 | 32500 | 32500 | 32450 | 667 |
| 466 | 20230531 | 123900 | 7042949400 | 32500 | 32500 | 32500 | 32450 | 368 |
| 467 | 20230531 | 123800 | 7030994100 | 32500 | 32450 | 32500 | 32450 | 241 |
| 468 | 20230531 | 123700 | 7023171900 | 32450 | 32450 | 32500 | 32450 | 535 |
| 469 | 20230531 | 123600 | 7005810100 | 32450 | 32450 | 32500 | 32400 | 487 |
| 470 | 20230531 | 123500 | 6990010950 | 32450 | 32450 | 32450 | 32400 | 394 |
| 471 | 20230531 | 123400 | 6977232050 | 32450 | 32450 | 32450 | 32400 | 246 |
| 472 | 20230531 | 123300 | 6969256450 | 32400 | 32400 | 32450 | 32400 | 415 |
| 473 | 20230531 | 123200 | 6955806200 | 32400 | 32400 | 32450 | 32400 | 244 |
| 474 | 20230531 | 123100 | 6947896050 | 32400 | 32450 | 32450 | 32400 | 129 |
| 475 | 20230531 | 123000 | 6943716000 | 32450 | 32500 | 32500 | 32450 | 511 |
| 476 | 20230531 | 122900 | 6927131250 | 32450 | 32500 | 32500 | 32450 | 169 |
| 477 | 20230531 | 122800 | 6921645250 | 32450 | 32450 | 32450 | 32450 | 450 |
| 478 | 20230531 | 122700 | 6907042750 | 32500 | 32450 | 32500 | 32450 | 185 |
| 479 | 20230531 | 122600 | 6901037000 | 32450 | 32450 | 32450 | 32450 | 206 |
| 480 | 20230531 | 122500 | 6894352300 | 32450 | 32450 | 32450 | 32450 | 158 |
| 481 | 20230531 | 122400 | 6889225200 | 32450 | 32450 | 32500 | 32450 | 830 |
| 482 | 20230531 | 122300 | 6862289800 | 32500 | 32500 | 32500 | 32500 | 205 |
| 483 | 20230531 | 122200 | 6855627300 | 32500 | 32500 | 32500 | 32450 | 148 |
| 484 | 20230531 | 122100 | 6850822600 | 32500 | 32500 | 32500 | 32450 | 164 |
| 485 | 20230531 | 122000 | 6845496750 | 32500 | 32500 | 32550 | 32450 | 238 |
| 486 | 20230531 | 121900 | 6837767850 | 32500 | 32500 | 32500 | 32500 | 287 |
| 487 | 20230531 | 121800 | 6828440350 | 32500 | 32500 | 32500 | 32500 | 128 |
| 488 | 20230531 | 121700 | 6824280350 | 32550 | 32500 | 32550 | 32500 | 175 |
| 489 | 20230531 | 121600 | 6818590900 | 32500 | 32500 | 32500 | 32500 | 79 |
| 490 | 20230531 | 121500 | 6816023400 | 32550 | 32500 | 32550 | 32500 | 494 |
| 491 | 20230531 | 121400 | 6799966450 | 32500 | 32600 | 32600 | 32500 | 523 |
| 492 | 20230531 | 121300 | 6782947300 | 32600 | 32500 | 32600 | 32500 | 646 |
| 493 | 20230531 | 121200 | 6761907250 | 32500 | 32450 | 32500 | 32450 | 263 |
| 494 | 20230531 | 121100 | 6753370950 | 32450 | 32500 | 32500 | 32450 | 126 |
| 495 | 20230531 | 121000 | 6749281700 | 32450 | 32450 | 32500 | 32450 | 374 |
| 496 | 20230531 | 120900 | 6737139600 | 32450 | 32450 | 32450 | 32450 | 143 |
| 497 | 20230531 | 120800 | 6732499250 | 32450 | 32450 | 32450 | 32450 | 140 |
| 498 | 20230531 | 120700 | 6727956250 | 32500 | 32500 | 32500 | 32450 | 353 |
| 499 | 20230531 | 120600 | 6716490950 | 32450 | 32500 | 32500 | 32450 | 453 |
| 500 | 20230531 | 120500 | 6701789100 | 32450 | 32500 | 32500 | 32450 | 189 |
| 501 | 20230531 | 120400 | 6695653900 | 32500 | 32500 | 32500 | 32500 | 41 |
| 502 | 20230531 | 120300 | 6694321400 | 32500 | 32500 | 32550 | 32500 | 231 |
| 503 | 20230531 | 120200 | 6686810850 | 32500 | 32500 | 32500 | 32500 | 101 |
| 504 | 20230531 | 120100 | 6683528350 | 32500 | 32550 | 32600 | 32500 | 212 |
| 505 | 20230531 | 120000 | 6676628250 | 32550 | 32600 | 32600 | 32550 | 311 |
| 506 | 20230531 | 115900 | 6666497100 | 32600 | 32500 | 32600 | 32500 | 243 |
| 507 | 20230531 | 115800 | 6658592250 | 32500 | 32550 | 32550 | 32500 | 284 |
| 508 | 20230531 | 115700 | 6649360300 | 32500 | 32500 | 32550 | 32500 | 138 |
| 509 | 20230531 | 115600 | 6644874400 | 32500 | 32550 | 32600 | 32500 | 382 |
| 510 | 20230531 | 115500 | 6632446950 | 32500 | 32550 | 32550 | 32500 | 235 |
| 511 | 20230531 | 115400 | 6624804000 | 32550 | 32550 | 32550 | 32550 | 103 |
| 512 | 20230531 | 115300 | 6621451350 | 32600 | 32550 | 32600 | 32550 | 208 |
| 513 | 20230531 | 115200 | 6614677250 | 32550 | 32550 | 32550 | 32550 | 98 |
| 514 | 20230531 | 115100 | 6611487350 | 32550 | 32600 | 32600 | 32550 | 182 |
| 515 | 20230531 | 115000 | 6605561300 | 32550 | 32550 | 32600 | 32550 | 386 |
| 516 | 20230531 | 114900 | 6592996950 | 32600 | 32550 | 32600 | 32550 | 97 |
| 517 | 20230531 | 114800 | 6589839500 | 32600 | 32550 | 32600 | 32550 | 221 |
| 518 | 20230531 | 114700 | 6582642250 | 32550 | 32600 | 32600 | 32550 | 149 |
| 519 | 20230531 | 114600 | 6577791300 | 32600 | 32600 | 32600 | 32550 | 217 |
| 520 | 20230531 | 114500 | 6570723950 | 32600 | 32550 | 32600 | 32500 | 145 |
| 521 | 20230531 | 114400 | 6566009900 | 32550 | 32500 | 32550 | 32500 | 933 |
| 522 | 20230531 | 114300 | 6535685700 | 32450 | 32500 | 32500 | 32450 | 302 |
| 523 | 20230531 | 114200 | 6525881350 | 32500 | 32450 | 32500 | 32450 | 163 |
| 524 | 20230531 | 114100 | 6520590200 | 32450 | 32500 | 32500 | 32450 | 171 |
| 525 | 20230531 | 114000 | 6515039300 | 32450 | 32500 | 32500 | 32450 | 166 |
| 526 | 20230531 | 113900 | 6509650850 | 32450 | 32500 | 32500 | 32450 | 143 |
| 527 | 20230531 | 113800 | 6505010200 | 32500 | 32500 | 32500 | 32450 | 476 |
| 528 | 20230531 | 113700 | 6489561500 | 32450 | 32450 | 32500 | 32450 | 134 |
| 529 | 20230531 | 113600 | 6485213150 | 32450 | 32450 | 32500 | 32450 | 147 |
| 530 | 20230531 | 113500 | 6480441050 | 32450 | 32450 | 32450 | 32450 | 114 |
| 531 | 20230531 | 113400 | 6476741750 | 32450 | 32450 | 32450 | 32400 | 628 |
| 532 | 20230531 | 113300 | 6456368950 | 32400 | 32400 | 32450 | 32400 | 461 |
| 533 | 20230531 | 113200 | 6441431950 | 32400 | 32400 | 32450 | 32400 | 3637 |
| 534 | 20230531 | 113100 | 6323520750 | 32350 | 32350 | 32400 | 32350 | 527 |
| 535 | 20230531 | 113000 | 6306470300 | 32350 | 32250 | 32350 | 32250 | 3779 |
| 536 | 20230531 | 112900 | 6184297900 | 32250 | 32250 | 32300 | 32250 | 900 |
| 537 | 20230531 | 112800 | 6155270550 | 32250 | 32250 | 32300 | 32250 | 498 |
| 538 | 20230531 | 112700 | 6139207850 | 32250 | 32250 | 32300 | 32250 | 359 |
| 539 | 20230531 | 112600 | 6127628050 | 32250 | 32300 | 32300 | 32250 | 1528 |
| 540 | 20230531 | 112500 | 6078297700 | 32300 | 32300 | 32300 | 32250 | 529 |
| 541 | 20230531 | 112400 | 6061233500 | 32300 | 32300 | 32350 | 32250 | 1518 |
| 542 | 20230531 | 112300 | 6012209050 | 32300 | 32300 | 32300 | 32300 | 467 |
| 543 | 20230531 | 112200 | 5997124950 | 32300 | 32350 | 32350 | 32300 | 548 |
| 544 | 20230531 | 112100 | 5979419650 | 32300 | 32300 | 32300 | 32300 | 655 |
| 545 | 20230531 | 112000 | 5958263150 | 32300 | 32300 | 32300 | 32300 | 544 |
| 546 | 20230531 | 111900 | 5940691950 | 32300 | 32300 | 32350 | 32300 | 539 |
| 547 | 20230531 | 111800 | 5923280350 | 32300 | 32300 | 32350 | 32300 | 1790 |
| 548 | 20230531 | 111700 | 5865454100 | 32300 | 32350 | 32400 | 32300 | 801 |
| 549 | 20230531 | 111600 | 5839552650 | 32350 | 32350 | 32350 | 32350 | 504 |
| 550 | 20230531 | 111500 | 5823248250 | 32350 | 32350 | 32400 | 32300 | 6991 |
| 551 | 20230531 | 111400 | 5597105850 | 32350 | 32400 | 32400 | 32350 | 1373 |
| 552 | 20230531 | 111300 | 5552651000 | 32400 | 32400 | 32450 | 32400 | 4932 |
| 553 | 20230531 | 111200 | 5392853950 | 32450 | 32450 | 32450 | 32400 | 523 |
| 554 | 20230531 | 111100 | 5375902500 | 32450 | 32450 | 32450 | 32400 | 600 |
| 555 | 20230531 | 111000 | 5356452450 | 32400 | 32450 | 32450 | 32400 | 1150 |
| 556 | 20230531 | 110900 | 5319161950 | 32450 | 32450 | 32450 | 32400 | 1188 |
| 557 | 20230531 | 110800 | 5280631200 | 32450 | 32450 | 32500 | 32450 | 961 |
| 558 | 20230531 | 110700 | 5249445050 | 32450 | 32450 | 32500 | 32450 | 739 |
| 559 | 20230531 | 110600 | 5225461900 | 32450 | 32450 | 32500 | 32450 | 676 |
| 560 | 20230531 | 110500 | 5203512800 | 32500 | 32500 | 32550 | 32450 | 1625 |
| 561 | 20230531 | 110400 | 5150715000 | 32500 | 32550 | 32550 | 32500 | 586 |
| 562 | 20230531 | 110300 | 5131666500 | 32500 | 32500 | 32500 | 32500 | 301 |
| 563 | 20230531 | 110200 | 5121884000 | 32500 | 32500 | 32550 | 32500 | 640 |
| 564 | 20230531 | 110100 | 5101081400 | 32500 | 32500 | 32550 | 32500 | 532 |
| 565 | 20230531 | 110000 | 5083786900 | 32500 | 32500 | 32550 | 32500 | 1344 |
| 566 | 20230531 | 105900 | 5040099700 | 32500 | 32500 | 32550 | 32500 | 345 |
| 567 | 20230531 | 105800 | 5028885000 | 32550 | 32550 | 32550 | 32500 | 763 |
| 568 | 20230531 | 105700 | 5004059900 | 32550 | 32550 | 32550 | 32550 | 1435 |
| 569 | 20230531 | 105600 | 4957350650 | 32550 | 32550 | 32550 | 32550 | 360 |
| 570 | 20230531 | 105500 | 4945632650 | 32550 | 32600 | 32600 | 32550 | 1364 |
| 571 | 20230531 | 105400 | 4901174700 | 32600 | 32600 | 32600 | 32600 | 358 |
| 572 | 20230531 | 105300 | 4889503900 | 32600 | 32600 | 32650 | 32600 | 389 |
| 573 | 20230531 | 105200 | 4876819450 | 32600 | 32600 | 32600 | 32600 | 632 |
| 574 | 20230531 | 105100 | 4856216250 | 32600 | 32600 | 32650 | 32600 | 574 |
| 575 | 20230531 | 105000 | 4837491500 | 32650 | 32700 | 32750 | 32600 | 5702 |
| 576 | 20230531 | 104900 | 4651169350 | 32700 | 32700 | 32750 | 32700 | 649 |
| 577 | 20230531 | 104800 | 4629943400 | 32700 | 32700 | 32750 | 32700 | 445 |
| 578 | 20230531 | 104700 | 4615389050 | 32700 | 32700 | 32750 | 32700 | 357 |
| 579 | 20230531 | 104600 | 4603714250 | 32700 | 32750 | 32750 | 32700 | 1369 |
| 580 | 20230531 | 104500 | 4558899350 | 32800 | 32750 | 32800 | 32750 | 399 |
| 581 | 20230531 | 104400 | 4545830600 | 32750 | 32800 | 32800 | 32750 | 838 |
| 582 | 20230531 | 104300 | 4518350200 | 32800 | 32800 | 32850 | 32800 | 428 |
| 583 | 20230531 | 104200 | 4504296800 | 32800 | 32850 | 32850 | 32800 | 101 |
| 584 | 20230531 | 104100 | 4500983950 | 32800 | 32800 | 32800 | 32800 | 193 |
| 585 | 20230531 | 104000 | 4494653550 | 32800 | 32800 | 32800 | 32800 | 33 |
| 586 | 20230531 | 103900 | 4493571150 | 32800 | 32800 | 32800 | 32800 | 59 |
| 587 | 20230531 | 103800 | 4491635950 | 32800 | 32800 | 32800 | 32800 | 430 |
| 588 | 20230531 | 103700 | 4477531950 | 32800 | 32900 | 32900 | 32800 | 986 |
| 589 | 20230531 | 103600 | 4445140200 | 32900 | 32900 | 32900 | 32900 | 164 |
| 590 | 20230531 | 103500 | 4439744600 | 32850 | 32850 | 32850 | 32850 | 179 |
| 591 | 20230531 | 103400 | 4433864450 | 32850 | 32900 | 32900 | 32850 | 84 |
| 592 | 20230531 | 103300 | 4431102900 | 32850 | 32850 | 32900 | 32850 | 49 |
| 593 | 20230531 | 103200 | 4429491700 | 32850 | 32850 | 32850 | 32850 | 45 |
| 594 | 20230531 | 103100 | 4428013450 | 32850 | 32900 | 32900 | 32850 | 114 |
| 595 | 20230531 | 103000 | 4424268050 | 32900 | 32850 | 32900 | 32850 | 16 |
| 596 | 20230531 | 102900 | 4423742050 | 32900 | 32850 | 32900 | 32850 | 1210 |
| 597 | 20230531 | 102800 | 4383992550 | 32900 | 32900 | 32900 | 32850 | 120 |
| 598 | 20230531 | 102700 | 4380046100 | 32900 | 32900 | 32900 | 32850 | 252 |
| 599 | 20230531 | 102600 | 4371755350 | 32900 | 32900 | 32900 | 32900 | 12 |
| 600 | 20230531 | 102500 | 4371360550 | 32900 | 32850 | 32900 | 32850 | 588 |
| 601 | 20230531 | 102400 | 4352044700 | 32850 | 32850 | 32900 | 32850 | 1030 |
| 602 | 20230531 | 102300 | 4318205050 | 32850 | 32850 | 32900 | 32850 | 490 |
| 603 | 20230531 | 102200 | 4302108500 | 32850 | 32850 | 32850 | 32850 | 61 |
| 604 | 20230531 | 102100 | 4300104650 | 32850 | 32850 | 32900 | 32850 | 851 |
| 605 | 20230531 | 102000 | 4272149150 | 32850 | 32900 | 32900 | 32800 | 1405 |
| 606 | 20230531 | 101900 | 4226054300 | 32850 | 32900 | 32900 | 32850 | 2602 |
| 607 | 20230531 | 101800 | 4140564900 | 32900 | 32850 | 32900 | 32850 | 124 |
| 608 | 20230531 | 101700 | 4136485600 | 32850 | 32900 | 32900 | 32850 | 118 |
| 609 | 20230531 | 101600 | 4132606300 | 32900 | 33000 | 33000 | 32900 | 4006 |
| 610 | 20230531 | 101500 | 4000694550 | 33000 | 33000 | 33000 | 33000 | 60 |
| 611 | 20230531 | 101400 | 3998714550 | 33000 | 33000 | 33000 | 33000 | 311 |
| 612 | 20230531 | 101300 | 3988451550 | 33000 | 32950 | 33000 | 32950 | 342 |
| 613 | 20230531 | 101200 | 3977170650 | 33000 | 33000 | 33000 | 32950 | 667 |
| 614 | 20230531 | 101100 | 3955164650 | 33000 | 33000 | 33000 | 32950 | 215 |
| 615 | 20230531 | 101000 | 3948072300 | 33000 | 33000 | 33000 | 33000 | 2038 |
| 616 | 20230531 | 100900 | 3880818300 | 33050 | 33050 | 33050 | 33000 | 962 |
| 617 | 20230531 | 100800 | 3849066700 | 33000 | 33050 | 33050 | 33000 | 1797 |
| 618 | 20230531 | 100700 | 3789688850 | 33050 | 33050 | 33050 | 33050 | 111 |
| 619 | 20230531 | 100600 | 3786020300 | 33050 | 33000 | 33050 | 33000 | 328 |
| 620 | 20230531 | 100500 | 3775194100 | 33000 | 33000 | 33050 | 33000 | 409 |
| 621 | 20230531 | 100400 | 3761697050 | 32950 | 33000 | 33000 | 32950 | 780 |
| 622 | 20230531 | 100300 | 3735957250 | 33000 | 32950 | 33000 | 32950 | 440 |
| 623 | 20230531 | 100200 | 3721447750 | 32950 | 32950 | 33050 | 32900 | 1988 |
| 624 | 20230531 | 100100 | 3655911400 | 32950 | 32950 | 32950 | 32950 | 643 |
| 625 | 20230531 | 100000 | 3634724550 | 32950 | 32950 | 32950 | 32900 | 418 |
| 626 | 20230531 | 095900 | 3620958950 | 32950 | 32900 | 32950 | 32900 | 116 |
| 627 | 20230531 | 095800 | 3617137150 | 32950 | 32950 | 32950 | 32950 | 165 |
| 628 | 20230531 | 095700 | 3611700400 | 32950 | 32900 | 32950 | 32900 | 611 |
| 629 | 20230531 | 095600 | 3591584500 | 32900 | 32950 | 32950 | 32900 | 115 |
| 630 | 20230531 | 095500 | 3587797000 | 32950 | 32950 | 32950 | 32900 | 254 |
| 631 | 20230531 | 095400 | 3579428100 | 32950 | 32900 | 32950 | 32850 | 1218 |
| 632 | 20230531 | 095300 | 3539365050 | 32850 | 32850 | 32900 | 32850 | 163 |
| 633 | 20230531 | 095200 | 3534010300 | 32850 | 32850 | 32850 | 32800 | 1356 |
| 634 | 20230531 | 095100 | 3489465750 | 32850 | 32850 | 32850 | 32800 | 870 |
| 635 | 20230531 | 095000 | 3460921250 | 32850 | 32900 | 32950 | 32800 | 1186 |
| 636 | 20230531 | 094900 | 3421928100 | 32950 | 32950 | 33000 | 32950 | 1625 |
| 637 | 20230531 | 094800 | 3368380700 | 32950 | 32950 | 32950 | 32950 | 387 |
| 638 | 20230531 | 094700 | 3355629050 | 32950 | 32950 | 32950 | 32950 | 1041 |
| 639 | 20230531 | 094600 | 3321328100 | 32950 | 32900 | 33000 | 32900 | 2238 |
| 640 | 20230531 | 094500 | 3247614000 | 32900 | 32750 | 32900 | 32750 | 4747 |
| 641 | 20230531 | 094400 | 3091828100 | 32750 | 32750 | 32800 | 32750 | 420 |
| 642 | 20230531 | 094300 | 3078069700 | 32800 | 32750 | 32800 | 32750 | 845 |
| 643 | 20230531 | 094200 | 3050392000 | 32750 | 32700 | 32800 | 32700 | 1972 |
| 644 | 20230531 | 094100 | 2985819650 | 32750 | 32750 | 32750 | 32700 | 1551 |
| 645 | 20230531 | 094000 | 2935026300 | 32700 | 32650 | 32700 | 32650 | 3802 |
| 646 | 20230531 | 093900 | 2810830750 | 32650 | 32700 | 32700 | 32650 | 1763 |
| 647 | 20230531 | 093800 | 2753268750 | 32650 | 32700 | 32700 | 32650 | 979 |
| 648 | 20230531 | 093700 | 2721297400 | 32650 | 32700 | 32700 | 32650 | 348 |
| 649 | 20230531 | 093600 | 2709928550 | 32650 | 32650 | 32700 | 32600 | 841 |
| 650 | 20230531 | 093500 | 2682469900 | 32600 | 32600 | 32650 | 32550 | 848 |
| 651 | 20230531 | 093400 | 2654828300 | 32600 | 32550 | 32600 | 32500 | 709 |
| 652 | 20230531 | 093300 | 2631725450 | 32500 | 32500 | 32550 | 32450 | 1716 |
| 653 | 20230531 | 093200 | 2575938150 | 32450 | 32450 | 32500 | 32450 | 246 |
| 654 | 20230531 | 093100 | 2567952900 | 32400 | 32400 | 32500 | 32400 | 326 |
| 655 | 20230531 | 093000 | 2557378850 | 32400 | 32400 | 32450 | 32350 | 487 |
| 656 | 20230531 | 092900 | 2541596950 | 32400 | 32350 | 32400 | 32350 | 1308 |
| 657 | 20230531 | 092800 | 2499221750 | 32400 | 32350 | 32450 | 32350 | 687 |
| 658 | 20230531 | 092700 | 2476981850 | 32350 | 32450 | 32500 | 32350 | 2331 |
| 659 | 20230531 | 092600 | 2401392800 | 32500 | 32500 | 32500 | 32450 | 540 |
| 660 | 20230531 | 092500 | 2383846500 | 32500 | 32550 | 32550 | 32450 | 1091 |
| 661 | 20230531 | 092400 | 2348390250 | 32550 | 32500 | 32550 | 32500 | 495 |
| 662 | 20230531 | 092300 | 2332282000 | 32600 | 32400 | 32600 | 32350 | 873 |
| 663 | 20230531 | 092200 | 2303947850 | 32400 | 32400 | 32400 | 32350 | 959 |
| 664 | 20230531 | 092100 | 2272896150 | 32400 | 32400 | 32400 | 32350 | 664 |
| 665 | 20230531 | 092000 | 2251383050 | 32400 | 32400 | 32400 | 32350 | 3186 |
| 666 | 20230531 | 091900 | 2148195150 | 32400 | 32450 | 32450 | 32400 | 702 |
| 667 | 20230531 | 091800 | 2125434050 | 32450 | 32500 | 32500 | 32400 | 1072 |
| 668 | 20230531 | 091700 | 2090661450 | 32500 | 32500 | 32500 | 32450 | 592 |
| 669 | 20230531 | 091600 | 2071436450 | 32500 | 32550 | 32650 | 32500 | 1182 |
| 670 | 20230531 | 091500 | 2032954400 | 32600 | 32400 | 32600 | 32400 | 2943 |
| 671 | 20230531 | 091400 | 1937427400 | 32450 | 32550 | 32550 | 32400 | 12900 |
| 672 | 20230531 | 091300 | 1518707850 | 32550 | 32600 | 32600 | 32500 | 5018 |
| 673 | 20230531 | 091200 | 1355368800 | 32600 | 32650 | 32700 | 32600 | 2602 |
| 674 | 20230531 | 091100 | 1270476400 | 32650 | 32650 | 32700 | 32600 | 1860 |
| 675 | 20230531 | 091000 | 1209733500 | 32650 | 32650 | 32650 | 32600 | 519 |
| 676 | 20230531 | 090900 | 1192794600 | 32650 | 32650 | 32700 | 32600 | 1781 |
| 677 | 20230531 | 090800 | 1134620350 | 32600 | 32550 | 32600 | 32550 | 1354 |
| 678 | 20230531 | 090700 | 1090540400 | 32500 | 32550 | 32650 | 32500 | 4631 |
| 679 | 20230531 | 090600 | 939769650 | 32550 | 32500 | 32600 | 32500 | 1216 |
| 680 | 20230531 | 090500 | 900235750 | 32600 | 32450 | 32600 | 32400 | 5129 |
| 681 | 20230531 | 090400 | 733690500 | 32450 | 32500 | 32500 | 32400 | 1238 |
| 682 | 20230531 | 090300 | 693520100 | 32500 | 32500 | 32600 | 32400 | 6030 |
| 683 | 20230531 | 090200 | 497687400 | 32500 | 32750 | 32750 | 32500 | 5609 |
| 684 | 20230531 | 090100 | 314652050 | 32750 | 33050 | 33100 | 32700 | 3963 |
| 685 | 20230531 | 090000 | 184269050 | 33050 | 33150 | 33150 | 32850 | 5575 |