39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 210500 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 14119 |
| 3 | 20230613 | 210400 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 4 | 20230613 | 210300 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 5 | 20230613 | 210200 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 6 | 20230613 | 210100 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 7 | 20230613 | 210000 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 8 | 20230613 | 205900 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 9 | 20230613 | 205800 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 10 | 20230613 | 205700 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 11 | 20230613 | 205600 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 12 | 20230613 | 205500 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 13 | 20230613 | 205400 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 14 | 20230613 | 205300 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 15 | 20230613 | 205200 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 16 | 20230613 | 205100 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 17 | 20230613 | 205000 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 18 | 20230613 | 204900 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 19 | 20230613 | 204800 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 20 | 20230613 | 204700 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 21 | 20230613 | 204600 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 22 | 20230613 | 204500 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 23 | 20230613 | 204400 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 24 | 20230613 | 204300 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 25 | 20230613 | 204200 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 26 | 20230613 | 204100 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 27 | 20230613 | 204000 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 28 | 20230613 | 203900 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 29 | 20230613 | 203800 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 30 | 20230613 | 203700 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 31 | 20230613 | 203600 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 32 | 20230613 | 203500 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 14119 |
| 33 | 20230613 | 203400 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 34 | 20230613 | 203300 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 35 | 20230613 | 203200 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 36 | 20230613 | 203100 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 37 | 20230613 | 203000 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 38 | 20230613 | 202900 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 39 | 20230613 | 202800 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 40 | 20230613 | 202700 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 41 | 20230613 | 202600 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 42 | 20230613 | 202500 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 43 | 20230613 | 202400 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 44 | 20230613 | 202300 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 45 | 20230613 | 202200 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 46 | 20230613 | 202100 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 47 | 20230613 | 202000 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 48 | 20230613 | 201900 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 49 | 20230613 | 201800 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 50 | 20230613 | 201700 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 51 | 20230613 | 201600 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 52 | 20230613 | 201500 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 53 | 20230613 | 201400 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 54 | 20230613 | 201300 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 55 | 20230613 | 201200 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 56 | 20230613 | 201100 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 57 | 20230613 | 201000 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 58 | 20230613 | 200900 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 59 | 20230613 | 200800 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 60 | 20230613 | 200700 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 61 | 20230613 | 200600 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 62 | 20230613 | 200500 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 14119 |
| 63 | 20230613 | 200400 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 64 | 20230613 | 200300 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 65 | 20230613 | 200200 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 66 | 20230613 | 200100 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 67 | 20230613 | 200000 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 68 | 20230613 | 195900 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 69 | 20230613 | 195800 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 70 | 20230613 | 195700 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 71 | 20230613 | 195600 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 72 | 20230613 | 195500 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 73 | 20230613 | 195400 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 74 | 20230613 | 195300 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 75 | 20230613 | 195200 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 76 | 20230613 | 195100 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 77 | 20230613 | 195000 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 78 | 20230613 | 194900 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 79 | 20230613 | 194800 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 80 | 20230613 | 194700 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 81 | 20230613 | 194600 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 82 | 20230613 | 194500 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 83 | 20230613 | 194400 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 84 | 20230613 | 194300 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 85 | 20230613 | 194200 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 86 | 20230613 | 194100 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 87 | 20230613 | 194000 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 88 | 20230613 | 193900 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 89 | 20230613 | 193800 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 90 | 20230613 | 193700 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 91 | 20230613 | 193600 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 92 | 20230613 | 193500 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 14119 |
| 93 | 20230613 | 193400 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 94 | 20230613 | 193300 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 95 | 20230613 | 193200 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 96 | 20230613 | 193100 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 97 | 20230613 | 193000 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 98 | 20230613 | 192900 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 99 | 20230613 | 192800 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 100 | 20230613 | 192700 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 101 | 20230613 | 192600 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 102 | 20230613 | 192500 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 103 | 20230613 | 192400 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 104 | 20230613 | 192300 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 105 | 20230613 | 192200 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 106 | 20230613 | 192100 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 107 | 20230613 | 192000 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 108 | 20230613 | 191900 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 109 | 20230613 | 191800 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 110 | 20230613 | 191700 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 111 | 20230613 | 191600 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 112 | 20230613 | 191500 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 113 | 20230613 | 191400 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 114 | 20230613 | 191300 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 115 | 20230613 | 191200 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 116 | 20230613 | 191100 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 117 | 20230613 | 191000 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 118 | 20230613 | 190900 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 119 | 20230613 | 190800 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 120 | 20230613 | 190700 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 121 | 20230613 | 190600 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 122 | 20230613 | 190500 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 14119 |
| 123 | 20230613 | 190400 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 124 | 20230613 | 190300 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 125 | 20230613 | 190200 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 126 | 20230613 | 190100 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 127 | 20230613 | 190000 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 128 | 20230613 | 185900 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 129 | 20230613 | 185800 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 130 | 20230613 | 185700 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 131 | 20230613 | 185600 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 132 | 20230613 | 185500 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 133 | 20230613 | 185400 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 134 | 20230613 | 185300 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 135 | 20230613 | 185200 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 136 | 20230613 | 185100 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 137 | 20230613 | 185000 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 138 | 20230613 | 184900 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 139 | 20230613 | 184800 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 140 | 20230613 | 184700 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 141 | 20230613 | 184600 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 142 | 20230613 | 184500 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 143 | 20230613 | 184400 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 144 | 20230613 | 184300 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 145 | 20230613 | 184200 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 146 | 20230613 | 184100 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 147 | 20230613 | 184000 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 148 | 20230613 | 183900 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 149 | 20230613 | 183800 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 150 | 20230613 | 183700 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 151 | 20230613 | 183600 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 152 | 20230613 | 183500 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 14119 |
| 153 | 20230613 | 183400 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 154 | 20230613 | 183300 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 155 | 20230613 | 183200 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 156 | 20230613 | 183100 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 157 | 20230613 | 183000 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 158 | 20230613 | 182900 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 159 | 20230613 | 182800 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 160 | 20230613 | 182700 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 161 | 20230613 | 182600 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 162 | 20230613 | 182500 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 163 | 20230613 | 182400 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 164 | 20230613 | 182300 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 165 | 20230613 | 182200 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 166 | 20230613 | 182100 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 167 | 20230613 | 182000 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 168 | 20230613 | 181900 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 169 | 20230613 | 181800 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 170 | 20230613 | 181700 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 171 | 20230613 | 181600 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 172 | 20230613 | 181500 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 173 | 20230613 | 181400 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 174 | 20230613 | 181300 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 175 | 20230613 | 181200 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 176 | 20230613 | 181100 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 177 | 20230613 | 181000 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 178 | 20230613 | 180900 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 179 | 20230613 | 180800 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 180 | 20230613 | 180700 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 181 | 20230613 | 180600 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 182 | 20230613 | 180500 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 14119 |
| 183 | 20230613 | 180400 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 184 | 20230613 | 180300 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 185 | 20230613 | 180200 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 186 | 20230613 | 180100 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 187 | 20230613 | 180000 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 188 | 20230613 | 175900 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 189 | 20230613 | 175800 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 190 | 20230613 | 175700 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 191 | 20230613 | 175600 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 192 | 20230613 | 175500 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 193 | 20230613 | 175400 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 194 | 20230613 | 175300 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 195 | 20230613 | 175200 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 196 | 20230613 | 175100 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 197 | 20230613 | 175000 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 198 | 20230613 | 174900 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 199 | 20230613 | 174800 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 200 | 20230613 | 174700 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 201 | 20230613 | 174600 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 202 | 20230613 | 174500 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 203 | 20230613 | 174400 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 204 | 20230613 | 174300 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 205 | 20230613 | 174200 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 206 | 20230613 | 174100 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 207 | 20230613 | 174000 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 208 | 20230613 | 173900 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 209 | 20230613 | 173800 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 210 | 20230613 | 173700 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 211 | 20230613 | 173600 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 212 | 20230613 | 173500 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 14119 |
| 213 | 20230613 | 173400 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 214 | 20230613 | 173300 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 215 | 20230613 | 173200 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 216 | 20230613 | 173100 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 217 | 20230613 | 173000 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 218 | 20230613 | 172900 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 219 | 20230613 | 172800 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 220 | 20230613 | 172700 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 221 | 20230613 | 172600 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 222 | 20230613 | 172500 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 223 | 20230613 | 172400 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 224 | 20230613 | 172300 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 225 | 20230613 | 172200 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 226 | 20230613 | 172100 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 227 | 20230613 | 172000 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 228 | 20230613 | 171900 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 229 | 20230613 | 171800 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 230 | 20230613 | 171700 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 231 | 20230613 | 171600 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 232 | 20230613 | 171500 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 233 | 20230613 | 171400 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 234 | 20230613 | 171300 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 235 | 20230613 | 171200 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 236 | 20230613 | 171100 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 237 | 20230613 | 171000 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 238 | 20230613 | 170900 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 239 | 20230613 | 170800 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 240 | 20230613 | 170700 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 241 | 20230613 | 170600 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 242 | 20230613 | 170500 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 14119 |
| 243 | 20230613 | 170400 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 244 | 20230613 | 170300 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 245 | 20230613 | 170200 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 246 | 20230613 | 170100 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 247 | 20230613 | 170000 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 248 | 20230613 | 165900 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 249 | 20230613 | 165800 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 250 | 20230613 | 165700 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 251 | 20230613 | 165600 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 252 | 20230613 | 165500 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 253 | 20230613 | 165400 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 254 | 20230613 | 165300 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 255 | 20230613 | 165200 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 256 | 20230613 | 165100 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 257 | 20230613 | 165000 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 258 | 20230613 | 164900 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 259 | 20230613 | 164800 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 260 | 20230613 | 164700 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 261 | 20230613 | 164600 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 262 | 20230613 | 164500 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 263 | 20230613 | 164400 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 264 | 20230613 | 164300 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 265 | 20230613 | 164200 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 266 | 20230613 | 164100 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 267 | 20230613 | 164000 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 268 | 20230613 | 163900 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 269 | 20230613 | 163800 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 270 | 20230613 | 163700 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 271 | 20230613 | 163600 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 272 | 20230613 | 163500 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 14119 |
| 273 | 20230613 | 163400 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 274 | 20230613 | 163300 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 275 | 20230613 | 163200 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 276 | 20230613 | 163100 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 277 | 20230613 | 163000 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 278 | 20230613 | 162900 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 279 | 20230613 | 162800 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 280 | 20230613 | 162700 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 281 | 20230613 | 162600 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 282 | 20230613 | 162500 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 283 | 20230613 | 162400 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 284 | 20230613 | 162300 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 285 | 20230613 | 162200 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 286 | 20230613 | 162100 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 287 | 20230613 | 162000 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 288 | 20230613 | 161900 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 289 | 20230613 | 161800 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 290 | 20230613 | 161700 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 291 | 20230613 | 161600 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 292 | 20230613 | 161500 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 293 | 20230613 | 161400 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 294 | 20230613 | 161300 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 295 | 20230613 | 161200 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 296 | 20230613 | 161100 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 297 | 20230613 | 161000 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 298 | 20230613 | 160900 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 299 | 20230613 | 160800 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 300 | 20230613 | 160700 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 301 | 20230613 | 160600 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 302 | 20230613 | 160500 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 14119 |
| 303 | 20230613 | 160400 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 304 | 20230613 | 160300 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 305 | 20230613 | 160200 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 306 | 20230613 | 160100 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 307 | 20230613 | 160000 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 308 | 20230613 | 155900 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 309 | 20230613 | 155800 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 310 | 20230613 | 155700 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 311 | 20230613 | 155600 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 312 | 20230613 | 155500 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 313 | 20230613 | 155400 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 314 | 20230613 | 155300 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 315 | 20230613 | 155200 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 316 | 20230613 | 155100 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 317 | 20230613 | 155000 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 318 | 20230613 | 154900 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 319 | 20230613 | 154800 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 320 | 20230613 | 154700 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 321 | 20230613 | 154600 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 322 | 20230613 | 154500 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 323 | 20230613 | 154400 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 324 | 20230613 | 154300 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 325 | 20230613 | 154200 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 326 | 20230613 | 154100 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 327 | 20230613 | 154000 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 328 | 20230613 | 153900 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 329 | 20230613 | 153800 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 330 | 20230613 | 153700 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 331 | 20230613 | 153600 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 332 | 20230613 | 153500 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 14119 |
| 333 | 20230613 | 153400 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 334 | 20230613 | 153300 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 335 | 20230613 | 153200 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 336 | 20230613 | 153100 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 337 | 20230613 | 153000 | 11104094700 | 32500 | 32500 | 32500 | 32500 | 14119 |
| 338 | 20230613 | 152900 | 10645227200 | 32400 | 32400 | 32400 | 32400 | 0 |
| 339 | 20230613 | 152800 | 10645227200 | 32400 | 32400 | 32400 | 32400 | 0 |
| 340 | 20230613 | 152700 | 10645227200 | 32400 | 32400 | 32400 | 32400 | 0 |
| 341 | 20230613 | 152600 | 10645227200 | 32400 | 32400 | 32400 | 32400 | 0 |
| 342 | 20230613 | 152500 | 10645227200 | 32400 | 32400 | 32400 | 32400 | 0 |
| 343 | 20230613 | 152400 | 10645227200 | 32400 | 32400 | 32400 | 32400 | 0 |
| 344 | 20230613 | 152300 | 10645227200 | 32400 | 32400 | 32400 | 32400 | 0 |
| 345 | 20230613 | 152200 | 10645227200 | 32400 | 32400 | 32400 | 32400 | 0 |
| 346 | 20230613 | 152100 | 10645227200 | 32400 | 32400 | 32400 | 32400 | 0 |
| 347 | 20230613 | 152000 | 10645227200 | 32400 | 32400 | 32400 | 32400 | 0 |
| 348 | 20230613 | 151900 | 10645227200 | 32400 | 32350 | 32400 | 32350 | 206 |
| 349 | 20230613 | 151800 | 10638554500 | 32400 | 32400 | 32400 | 32350 | 532 |
| 350 | 20230613 | 151700 | 10621335050 | 32350 | 32400 | 32450 | 32350 | 4286 |
| 351 | 20230613 | 151600 | 10482461250 | 32450 | 32450 | 32450 | 32400 | 655 |
| 352 | 20230613 | 151500 | 10461218300 | 32450 | 32450 | 32450 | 32400 | 302 |
| 353 | 20230613 | 151400 | 10451424950 | 32450 | 32450 | 32450 | 32400 | 656 |
| 354 | 20230613 | 151300 | 10430146000 | 32450 | 32450 | 32450 | 32400 | 527 |
| 355 | 20230613 | 151200 | 10413052000 | 32450 | 32450 | 32450 | 32400 | 361 |
| 356 | 20230613 | 151100 | 10401340650 | 32450 | 32450 | 32450 | 32400 | 572 |
| 357 | 20230613 | 151000 | 10382792650 | 32450 | 32400 | 32450 | 32350 | 2018 |
| 358 | 20230613 | 150900 | 10317408350 | 32400 | 32400 | 32400 | 32350 | 802 |
| 359 | 20230613 | 150800 | 10291427800 | 32450 | 32500 | 32500 | 32400 | 4053 |
| 360 | 20230613 | 150700 | 10159993950 | 32500 | 32500 | 32500 | 32450 | 682 |
| 361 | 20230613 | 150600 | 10137848500 | 32500 | 32450 | 32500 | 32450 | 530 |
| 362 | 20230613 | 150500 | 10120643900 | 32500 | 32500 | 32500 | 32450 | 576 |
| 363 | 20230613 | 150400 | 10101926150 | 32450 | 32450 | 32500 | 32450 | 395 |
| 364 | 20230613 | 150300 | 10089102350 | 32500 | 32500 | 32500 | 32450 | 427 |
| 365 | 20230613 | 150200 | 10075230050 | 32450 | 32550 | 32550 | 32450 | 5811 |
| 366 | 20230613 | 150100 | 9886352100 | 32500 | 32500 | 32550 | 32500 | 613 |
| 367 | 20230613 | 150000 | 9866419600 | 32550 | 32550 | 32550 | 32500 | 462 |
| 368 | 20230613 | 145900 | 9851390800 | 32550 | 32500 | 32550 | 32500 | 522 |
| 369 | 20230613 | 145800 | 9834406000 | 32500 | 32500 | 32550 | 32500 | 2488 |
| 370 | 20230613 | 145700 | 9753432000 | 32500 | 32500 | 32550 | 32500 | 382 |
| 371 | 20230613 | 145600 | 9741005700 | 32550 | 32500 | 32550 | 32500 | 405 |
| 372 | 20230613 | 145500 | 9727829200 | 32550 | 32500 | 32550 | 32500 | 297 |
| 373 | 20230613 | 145400 | 9718166600 | 32500 | 32500 | 32550 | 32500 | 319 |
| 374 | 20230613 | 145300 | 9707793300 | 32500 | 32550 | 32550 | 32500 | 309 |
| 375 | 20230613 | 145200 | 9697744500 | 32500 | 32500 | 32550 | 32500 | 320 |
| 376 | 20230613 | 145100 | 9687335000 | 32550 | 32500 | 32550 | 32500 | 298 |
| 377 | 20230613 | 145000 | 9677647500 | 32550 | 32550 | 32550 | 32500 | 1431 |
| 378 | 20230613 | 144900 | 9631134000 | 32500 | 32550 | 32550 | 32500 | 650 |
| 379 | 20230613 | 144800 | 9609980350 | 32500 | 32500 | 32550 | 32500 | 505 |
| 380 | 20230613 | 144700 | 9593557500 | 32550 | 32550 | 32550 | 32500 | 376 |
| 381 | 20230613 | 144600 | 9581323750 | 32550 | 32550 | 32550 | 32500 | 294 |
| 382 | 20230613 | 144500 | 9571761650 | 32550 | 32500 | 32550 | 32500 | 1523 |
| 383 | 20230613 | 144400 | 9522255350 | 32500 | 32550 | 32550 | 32500 | 288 |
| 384 | 20230613 | 144300 | 9512887150 | 32500 | 32550 | 32550 | 32500 | 219 |
| 385 | 20230613 | 144200 | 9505763850 | 32550 | 32550 | 32550 | 32500 | 363 |
| 386 | 20230613 | 144100 | 9493954900 | 32550 | 32500 | 32550 | 32500 | 259 |
| 387 | 20230613 | 144000 | 9485531600 | 32500 | 32500 | 32550 | 32500 | 402 |
| 388 | 20230613 | 143900 | 9472459550 | 32500 | 32500 | 32550 | 32500 | 188 |
| 389 | 20230613 | 143800 | 9466347150 | 32550 | 32500 | 32550 | 32500 | 940 |
| 390 | 20230613 | 143700 | 9435787700 | 32500 | 32550 | 32550 | 32500 | 294 |
| 391 | 20230613 | 143600 | 9426225750 | 32500 | 32500 | 32550 | 32500 | 6130 |
| 392 | 20230613 | 143500 | 9226941000 | 32500 | 32550 | 32550 | 32500 | 337 |
| 393 | 20230613 | 143400 | 9215978100 | 32550 | 32550 | 32550 | 32500 | 289 |
| 394 | 20230613 | 143300 | 9206576750 | 32500 | 32500 | 32550 | 32500 | 353 |
| 395 | 20230613 | 143200 | 9195094800 | 32550 | 32500 | 32550 | 32500 | 468 |
| 396 | 20230613 | 143100 | 9179868150 | 32500 | 32500 | 32550 | 32500 | 275 |
| 397 | 20230613 | 143000 | 9170925700 | 32500 | 32500 | 32550 | 32500 | 346 |
| 398 | 20230613 | 142900 | 9159672450 | 32550 | 32500 | 32550 | 32500 | 455 |
| 399 | 20230613 | 142800 | 9144872850 | 32500 | 32550 | 32550 | 32500 | 694 |
| 400 | 20230613 | 142700 | 9122292700 | 32500 | 32550 | 32550 | 32500 | 748 |
| 401 | 20230613 | 142600 | 9097972900 | 32550 | 32500 | 32550 | 32500 | 409 |
| 402 | 20230613 | 142500 | 9084673250 | 32500 | 32550 | 32550 | 32500 | 431 |
| 403 | 20230613 | 142400 | 9070649300 | 32500 | 32350 | 32550 | 32350 | 9841 |
| 404 | 20230613 | 142300 | 8751417050 | 32400 | 32400 | 32400 | 32350 | 372 |
| 405 | 20230613 | 142200 | 8739372200 | 32400 | 32350 | 32400 | 32350 | 503 |
| 406 | 20230613 | 142100 | 8723080250 | 32350 | 32350 | 32400 | 32350 | 324 |
| 407 | 20230613 | 142000 | 8712586850 | 32350 | 32350 | 32400 | 32350 | 331 |
| 408 | 20230613 | 141900 | 8701873650 | 32350 | 32400 | 32400 | 32350 | 428 |
| 409 | 20230613 | 141800 | 8688016850 | 32350 | 32350 | 32400 | 32350 | 270 |
| 410 | 20230613 | 141700 | 8679275400 | 32400 | 32400 | 32400 | 32350 | 225 |
| 411 | 20230613 | 141600 | 8671988300 | 32400 | 32400 | 32400 | 32350 | 271 |
| 412 | 20230613 | 141500 | 8663216550 | 32400 | 32400 | 32400 | 32350 | 263 |
| 413 | 20230613 | 141400 | 8654700550 | 32350 | 32350 | 32400 | 32350 | 1005 |
| 414 | 20230613 | 141300 | 8622180650 | 32400 | 32400 | 32400 | 32350 | 425 |
| 415 | 20230613 | 141200 | 8608424050 | 32350 | 32400 | 32400 | 32350 | 266 |
| 416 | 20230613 | 141100 | 8599815050 | 32350 | 32350 | 32400 | 32350 | 289 |
| 417 | 20230613 | 141000 | 8590459850 | 32400 | 32350 | 32400 | 32350 | 305 |
| 418 | 20230613 | 140900 | 8580581900 | 32350 | 32350 | 32400 | 32350 | 277 |
| 419 | 20230613 | 140800 | 8571613250 | 32350 | 32350 | 32400 | 32350 | 431 |
| 420 | 20230613 | 140700 | 8557667450 | 32350 | 32400 | 32400 | 32350 | 806 |
| 421 | 20230613 | 140600 | 8531587550 | 32350 | 32400 | 32400 | 32350 | 255 |
| 422 | 20230613 | 140500 | 8523332600 | 32400 | 32400 | 32400 | 32350 | 327 |
| 423 | 20230613 | 140400 | 8512745400 | 32350 | 32350 | 32400 | 32350 | 223 |
| 424 | 20230613 | 140300 | 8505528750 | 32350 | 32300 | 32350 | 32300 | 1012 |
| 425 | 20230613 | 140200 | 8472792650 | 32300 | 32300 | 32350 | 32300 | 1602 |
| 426 | 20230613 | 140100 | 8421039500 | 32300 | 32250 | 32300 | 32250 | 184 |
| 427 | 20230613 | 140000 | 8415102800 | 32300 | 32250 | 32300 | 32250 | 251 |
| 428 | 20230613 | 135900 | 8407000550 | 32300 | 32250 | 32300 | 32250 | 1531 |
| 429 | 20230613 | 135800 | 8357620100 | 32250 | 32300 | 32300 | 32250 | 265 |
| 430 | 20230613 | 135700 | 8349066050 | 32250 | 32250 | 32300 | 32250 | 464 |
| 431 | 20230613 | 135600 | 8334100700 | 32300 | 32250 | 32300 | 32250 | 1013 |
| 432 | 20230613 | 135500 | 8301384000 | 32300 | 32250 | 32300 | 32250 | 115 |
| 433 | 20230613 | 135400 | 8297675150 | 32250 | 32300 | 32300 | 32250 | 144 |
| 434 | 20230613 | 135300 | 8293029900 | 32250 | 32250 | 32300 | 32250 | 229 |
| 435 | 20230613 | 135200 | 8285640800 | 32300 | 32250 | 32300 | 32250 | 106 |
| 436 | 20230613 | 135100 | 8282220350 | 32300 | 32300 | 32300 | 32250 | 123 |
| 437 | 20230613 | 135000 | 8278252000 | 32300 | 32250 | 32300 | 32250 | 181 |
| 438 | 20230613 | 134900 | 8272411900 | 32300 | 32250 | 32300 | 32250 | 93 |
| 439 | 20230613 | 134800 | 8269412250 | 32250 | 32250 | 32300 | 32250 | 81 |
| 440 | 20230613 | 134700 | 8266799850 | 32300 | 32300 | 32300 | 32250 | 967 |
| 441 | 20230613 | 134600 | 8235613650 | 32250 | 32300 | 32300 | 32250 | 253 |
| 442 | 20230613 | 134500 | 8227451000 | 32300 | 32300 | 32300 | 32250 | 173 |
| 443 | 20230613 | 134400 | 8221864900 | 32300 | 32250 | 32300 | 32250 | 211 |
| 444 | 20230613 | 134300 | 8215055650 | 32250 | 32250 | 32300 | 32250 | 255 |
| 445 | 20230613 | 134200 | 8206823650 | 32300 | 32300 | 32300 | 32250 | 57 |
| 446 | 20230613 | 134100 | 8204983900 | 32300 | 32250 | 32300 | 32250 | 1376 |
| 447 | 20230613 | 134000 | 8160542700 | 32250 | 32300 | 32300 | 32250 | 171 |
| 448 | 20230613 | 133900 | 8155026550 | 32250 | 32250 | 32250 | 32250 | 78 |
| 449 | 20230613 | 133800 | 8152511050 | 32250 | 32250 | 32300 | 32250 | 240 |
| 450 | 20230613 | 133700 | 8144768250 | 32250 | 32250 | 32300 | 32250 | 186 |
| 451 | 20230613 | 133600 | 8138767250 | 32250 | 32250 | 32300 | 32250 | 146 |
| 452 | 20230613 | 133500 | 8134057200 | 32250 | 32250 | 32300 | 32250 | 174 |
| 453 | 20230613 | 133400 | 8128441650 | 32250 | 32250 | 32300 | 32250 | 175 |
| 454 | 20230613 | 133300 | 8122797850 | 32300 | 32250 | 32300 | 32250 | 276 |
| 455 | 20230613 | 133200 | 8113888050 | 32250 | 32300 | 32300 | 32250 | 115 |
| 456 | 20230613 | 133100 | 8110176150 | 32300 | 32250 | 32300 | 32250 | 165 |
| 457 | 20230613 | 133000 | 8104849300 | 32250 | 32250 | 32300 | 32250 | 235 |
| 458 | 20230613 | 132900 | 8097270400 | 32250 | 32300 | 32300 | 32250 | 503 |
| 459 | 20230613 | 132800 | 8081027950 | 32300 | 32300 | 32350 | 32300 | 158 |
| 460 | 20230613 | 132700 | 8075923500 | 32300 | 32300 | 32350 | 32300 | 120 |
| 461 | 20230613 | 132600 | 8072045850 | 32300 | 32300 | 32350 | 32300 | 363 |
| 462 | 20230613 | 132500 | 8060312400 | 32250 | 32350 | 32350 | 32250 | 166 |
| 463 | 20230613 | 132400 | 8054951600 | 32350 | 32300 | 32400 | 32300 | 228 |
| 464 | 20230613 | 132300 | 8047578450 | 32250 | 32250 | 32350 | 32250 | 366 |
| 465 | 20230613 | 132200 | 8035763100 | 32250 | 32300 | 32300 | 32250 | 75 |
| 466 | 20230613 | 132100 | 8033344050 | 32300 | 32200 | 32400 | 32200 | 3765 |
| 467 | 20230613 | 132000 | 7911816000 | 32200 | 32150 | 32200 | 32150 | 93 |
| 468 | 20230613 | 131900 | 7908825950 | 32150 | 32150 | 32150 | 32150 | 178 |
| 469 | 20230613 | 131800 | 7903103250 | 32200 | 32200 | 32250 | 32150 | 2925 |
| 470 | 20230613 | 131700 | 7808990150 | 32250 | 32300 | 32300 | 32250 | 386 |
| 471 | 20230613 | 131600 | 7796540950 | 32250 | 32250 | 32300 | 32250 | 489 |
| 472 | 20230613 | 131500 | 7780770600 | 32250 | 32300 | 32300 | 32250 | 783 |
| 473 | 20230613 | 131400 | 7755514200 | 32250 | 32300 | 32300 | 32250 | 1893 |
| 474 | 20230613 | 131300 | 7694422950 | 32300 | 32350 | 32350 | 32300 | 607 |
| 475 | 20230613 | 131200 | 7674802350 | 32350 | 32350 | 32400 | 32350 | 208 |
| 476 | 20230613 | 131100 | 7668073500 | 32350 | 32400 | 32400 | 32350 | 672 |
| 477 | 20230613 | 131000 | 7646331350 | 32400 | 32400 | 32400 | 32350 | 9 |
| 478 | 20230613 | 130900 | 7646040000 | 32350 | 32400 | 32400 | 32350 | 118 |
| 479 | 20230613 | 130800 | 7642222650 | 32350 | 32400 | 32450 | 32350 | 3449 |
| 480 | 20230613 | 130700 | 7530481800 | 32400 | 32400 | 32450 | 32400 | 122 |
| 481 | 20230613 | 130600 | 7526527850 | 32400 | 32400 | 32450 | 32400 | 58 |
| 482 | 20230613 | 130500 | 7524646250 | 32450 | 32400 | 32450 | 32400 | 280 |
| 483 | 20230613 | 130400 | 7515567900 | 32400 | 32400 | 32450 | 32400 | 168 |
| 484 | 20230613 | 130300 | 7510121700 | 32400 | 32400 | 32400 | 32400 | 56 |
| 485 | 20230613 | 130200 | 7508307300 | 32400 | 32400 | 32450 | 32400 | 148 |
| 486 | 20230613 | 130100 | 7503510600 | 32400 | 32400 | 32450 | 32400 | 163 |
| 487 | 20230613 | 130000 | 7498226300 | 32400 | 32450 | 32450 | 32400 | 1268 |
| 488 | 20230613 | 125900 | 7457087550 | 32450 | 32450 | 32450 | 32450 | 17 |
| 489 | 20230613 | 125800 | 7456535900 | 32400 | 32400 | 32450 | 32400 | 174 |
| 490 | 20230613 | 125700 | 7450896900 | 32350 | 32350 | 32450 | 32300 | 1574 |
| 491 | 20230613 | 125600 | 7399953250 | 32300 | 32350 | 32350 | 32300 | 519 |
| 492 | 20230613 | 125500 | 7383187550 | 32350 | 32300 | 32350 | 32300 | 233 |
| 493 | 20230613 | 125400 | 7375652800 | 32300 | 32300 | 32300 | 32250 | 1409 |
| 494 | 20230613 | 125300 | 7330159650 | 32250 | 32250 | 32300 | 32250 | 1411 |
| 495 | 20230613 | 125200 | 7284589100 | 32250 | 32300 | 32300 | 32250 | 71 |
| 496 | 20230613 | 125100 | 7282296750 | 32250 | 32300 | 32300 | 32250 | 124 |
| 497 | 20230613 | 125000 | 7278294950 | 32250 | 32250 | 32300 | 32250 | 155 |
| 498 | 20230613 | 124900 | 7273292850 | 32250 | 32300 | 32300 | 32250 | 141 |
| 499 | 20230613 | 124800 | 7268744450 | 32250 | 32250 | 32250 | 32250 | 37 |
| 500 | 20230613 | 124700 | 7267551200 | 32250 | 32300 | 32300 | 32250 | 194 |
| 501 | 20230613 | 124600 | 7261289200 | 32250 | 32250 | 32300 | 32250 | 229 |
| 502 | 20230613 | 124500 | 7253902500 | 32300 | 32250 | 32300 | 32250 | 100 |
| 503 | 20230613 | 124400 | 7250674050 | 32250 | 32200 | 32250 | 32200 | 3500 |
| 504 | 20230613 | 124300 | 7137801500 | 32200 | 32250 | 32250 | 32200 | 107 |
| 505 | 20230613 | 124200 | 7134354850 | 32200 | 32200 | 32250 | 32200 | 113 |
| 506 | 20230613 | 124100 | 7130715850 | 32250 | 32200 | 32250 | 32200 | 24 |
| 507 | 20230613 | 124000 | 7129942950 | 32200 | 32200 | 32250 | 32200 | 177 |
| 508 | 20230613 | 123900 | 7124242450 | 32200 | 32200 | 32200 | 32200 | 70 |
| 509 | 20230613 | 123800 | 7121988450 | 32200 | 32200 | 32200 | 32200 | 168 |
| 510 | 20230613 | 123700 | 7116578850 | 32200 | 32200 | 32200 | 32200 | 276 |
| 511 | 20230613 | 123600 | 7107691650 | 32200 | 32200 | 32200 | 32200 | 3672 |
| 512 | 20230613 | 123500 | 6989453250 | 32200 | 32250 | 32250 | 32200 | 106 |
| 513 | 20230613 | 123400 | 6986040000 | 32200 | 32250 | 32250 | 32200 | 149 |
| 514 | 20230613 | 123300 | 6981239300 | 32200 | 32200 | 32250 | 32200 | 171 |
| 515 | 20230613 | 123200 | 6975728950 | 32250 | 32250 | 32250 | 32200 | 214 |
| 516 | 20230613 | 123100 | 6968832200 | 32250 | 32250 | 32250 | 32200 | 120 |
| 517 | 20230613 | 123000 | 6964965350 | 32250 | 32200 | 32250 | 32200 | 85 |
| 518 | 20230613 | 122900 | 6962227650 | 32200 | 32250 | 32250 | 32200 | 76 |
| 519 | 20230613 | 122800 | 6959780250 | 32200 | 32200 | 32250 | 32200 | 238 |
| 520 | 20230613 | 122700 | 6952116400 | 32250 | 32250 | 32250 | 32200 | 2049 |
| 521 | 20230613 | 122600 | 6886129350 | 32200 | 32200 | 32200 | 32200 | 79 |
| 522 | 20230613 | 122500 | 6883585550 | 32200 | 32250 | 32250 | 32200 | 392 |
| 523 | 20230613 | 122400 | 6870949700 | 32200 | 32250 | 32250 | 32200 | 146 |
| 524 | 20230613 | 122300 | 6866243650 | 32200 | 32200 | 32250 | 32200 | 85 |
| 525 | 20230613 | 122200 | 6863506100 | 32200 | 32200 | 32250 | 32200 | 153 |
| 526 | 20230613 | 122100 | 6858578300 | 32200 | 32200 | 32200 | 32200 | 193 |
| 527 | 20230613 | 122000 | 6852363700 | 32200 | 32200 | 32250 | 32200 | 35 |
| 528 | 20230613 | 121900 | 6851236550 | 32200 | 32200 | 32250 | 32200 | 82 |
| 529 | 20230613 | 121800 | 6848595550 | 32200 | 32200 | 32250 | 32200 | 460 |
| 530 | 20230613 | 121700 | 6833774800 | 32200 | 32200 | 32200 | 32200 | 221 |
| 531 | 20230613 | 121600 | 6826658600 | 32250 | 32250 | 32300 | 32200 | 304 |
| 532 | 20230613 | 121500 | 6816856200 | 32250 | 32250 | 32250 | 32200 | 520 |
| 533 | 20230613 | 121400 | 6800088350 | 32250 | 32250 | 32250 | 32250 | 4481 |
| 534 | 20230613 | 121300 | 6655576100 | 32200 | 32250 | 32250 | 32200 | 150 |
| 535 | 20230613 | 121200 | 6650740750 | 32200 | 32200 | 32250 | 32200 | 82 |
| 536 | 20230613 | 121100 | 6648100250 | 32200 | 32200 | 32250 | 32200 | 133 |
| 537 | 20230613 | 121000 | 6643814900 | 32250 | 32200 | 32250 | 32200 | 337 |
| 538 | 20230613 | 120900 | 6632950300 | 32250 | 32200 | 32250 | 32200 | 444 |
| 539 | 20230613 | 120800 | 6618650350 | 32200 | 32200 | 32250 | 32200 | 510 |
| 540 | 20230613 | 120700 | 6602228300 | 32250 | 32200 | 32250 | 32200 | 102 |
| 541 | 20230613 | 120600 | 6598941700 | 32200 | 32200 | 32250 | 32200 | 583 |
| 542 | 20230613 | 120500 | 6580166100 | 32250 | 32250 | 32250 | 32250 | 309 |
| 543 | 20230613 | 120400 | 6570200850 | 32250 | 32300 | 32300 | 32250 | 114 |
| 544 | 20230613 | 120300 | 6566522850 | 32250 | 32250 | 32250 | 32250 | 56 |
| 545 | 20230613 | 120200 | 6564716850 | 32250 | 32250 | 32250 | 32250 | 290 |
| 546 | 20230613 | 120100 | 6555364350 | 32250 | 32250 | 32300 | 32250 | 236 |
| 547 | 20230613 | 120000 | 6547753300 | 32250 | 32300 | 32300 | 32250 | 142 |
| 548 | 20230613 | 115900 | 6543173700 | 32300 | 32250 | 32300 | 32250 | 249 |
| 549 | 20230613 | 115800 | 6535143200 | 32300 | 32250 | 32300 | 32250 | 347 |
| 550 | 20230613 | 115700 | 6523946950 | 32250 | 32300 | 32300 | 32250 | 151 |
| 551 | 20230613 | 115600 | 6519077050 | 32250 | 32250 | 32300 | 32250 | 147 |
| 552 | 20230613 | 115500 | 6514336200 | 32250 | 32300 | 32300 | 32250 | 137 |
| 553 | 20230613 | 115400 | 6509917700 | 32250 | 32300 | 32300 | 32250 | 240 |
| 554 | 20230613 | 115300 | 6502177550 | 32250 | 32250 | 32300 | 32250 | 435 |
| 555 | 20230613 | 115200 | 6488148700 | 32250 | 32250 | 32300 | 32250 | 31 |
| 556 | 20230613 | 115100 | 6487148750 | 32250 | 32300 | 32300 | 32250 | 1856 |
| 557 | 20230613 | 115000 | 6427292550 | 32250 | 32300 | 32300 | 32250 | 810 |
| 558 | 20230613 | 114900 | 6401169900 | 32250 | 32250 | 32300 | 32250 | 304 |
| 559 | 20230613 | 114800 | 6391365800 | 32250 | 32300 | 32300 | 32250 | 23 |
| 560 | 20230613 | 114700 | 6390623900 | 32300 | 32250 | 32300 | 32250 | 97 |
| 561 | 20230613 | 114600 | 6387495450 | 32250 | 32250 | 32300 | 32250 | 372 |
| 562 | 20230613 | 114500 | 6375498000 | 32250 | 32300 | 32300 | 32250 | 89 |
| 563 | 20230613 | 114400 | 6372625900 | 32300 | 32250 | 32300 | 32250 | 373 |
| 564 | 20230613 | 114300 | 6360589250 | 32300 | 32300 | 32300 | 32250 | 769 |
| 565 | 20230613 | 114200 | 6335788550 | 32250 | 32250 | 32300 | 32250 | 553 |
| 566 | 20230613 | 114100 | 6317933200 | 32250 | 32250 | 32300 | 32250 | 102 |
| 567 | 20230613 | 114000 | 6314643550 | 32250 | 32250 | 32300 | 32250 | 114 |
| 568 | 20230613 | 113900 | 6310966400 | 32250 | 32350 | 32350 | 32250 | 2563 |
| 569 | 20230613 | 113800 | 6228183400 | 32300 | 32300 | 32350 | 32300 | 708 |
| 570 | 20230613 | 113700 | 6205314350 | 32300 | 32300 | 32350 | 32300 | 290 |
| 571 | 20230613 | 113600 | 6195946350 | 32300 | 32300 | 32350 | 32300 | 126 |
| 572 | 20230613 | 113500 | 6191875600 | 32350 | 32350 | 32350 | 32300 | 151 |
| 573 | 20230613 | 113400 | 6186997250 | 32300 | 32300 | 32350 | 32300 | 51 |
| 574 | 20230613 | 113300 | 6185349850 | 32350 | 32300 | 32350 | 32300 | 111 |
| 575 | 20230613 | 113200 | 6181764250 | 32300 | 32350 | 32350 | 32300 | 107 |
| 576 | 20230613 | 113100 | 6178308000 | 32350 | 32350 | 32350 | 32300 | 144 |
| 577 | 20230613 | 113000 | 6173656250 | 32300 | 32300 | 32350 | 32300 | 124 |
| 578 | 20230613 | 112900 | 6169649000 | 32300 | 32300 | 32350 | 32300 | 114 |
| 579 | 20230613 | 112800 | 6165966750 | 32300 | 32300 | 32350 | 32300 | 173 |
| 580 | 20230613 | 112700 | 6160376650 | 32300 | 32350 | 32350 | 32300 | 102 |
| 581 | 20230613 | 112600 | 6157080200 | 32300 | 32350 | 32350 | 32300 | 391 |
| 582 | 20230613 | 112500 | 6144448950 | 32350 | 32350 | 32350 | 32300 | 144 |
| 583 | 20230613 | 112400 | 6139797100 | 32350 | 32300 | 32350 | 32300 | 181 |
| 584 | 20230613 | 112300 | 6133950400 | 32300 | 32300 | 32350 | 32300 | 323 |
| 585 | 20230613 | 112200 | 6123502300 | 32300 | 32300 | 32350 | 32300 | 656 |
| 586 | 20230613 | 112100 | 6102304850 | 32300 | 32300 | 32350 | 32300 | 172 |
| 587 | 20230613 | 112000 | 6096749050 | 32300 | 32350 | 32350 | 32300 | 98 |
| 588 | 20230613 | 111900 | 6093583550 | 32350 | 32300 | 32350 | 32300 | 77 |
| 589 | 20230613 | 111800 | 6091096200 | 32350 | 32350 | 32350 | 32300 | 273 |
| 590 | 20230613 | 111700 | 6082269800 | 32350 | 32300 | 32350 | 32300 | 94 |
| 591 | 20230613 | 111600 | 6079233450 | 32350 | 32300 | 32350 | 32300 | 108 |
| 592 | 20230613 | 111500 | 6075744800 | 32300 | 32350 | 32350 | 32300 | 241 |
| 593 | 20230613 | 111400 | 6067955800 | 32300 | 32300 | 32350 | 32300 | 1607 |
| 594 | 20230613 | 111300 | 6016047100 | 32350 | 32350 | 32350 | 32300 | 54 |
| 595 | 20230613 | 111200 | 6014302500 | 32350 | 32300 | 32350 | 32300 | 128 |
| 596 | 20230613 | 111100 | 6010167650 | 32300 | 32300 | 32350 | 32300 | 179 |
| 597 | 20230613 | 111000 | 6004384850 | 32350 | 32350 | 32350 | 32300 | 74 |
| 598 | 20230613 | 110900 | 6001994250 | 32300 | 32400 | 32450 | 32300 | 1425 |
| 599 | 20230613 | 110800 | 5955868500 | 32450 | 32450 | 32450 | 32400 | 249 |
| 600 | 20230613 | 110700 | 5947800300 | 32450 | 32400 | 32450 | 32400 | 141 |
| 601 | 20230613 | 110600 | 5943231800 | 32450 | 32400 | 32450 | 32400 | 354 |
| 602 | 20230613 | 110500 | 5931761550 | 32400 | 32400 | 32450 | 32350 | 356 |
| 603 | 20230613 | 110400 | 5920228600 | 32350 | 32350 | 32450 | 32350 | 519 |
| 604 | 20230613 | 110300 | 5903423950 | 32400 | 32400 | 32400 | 32350 | 358 |
| 605 | 20230613 | 110200 | 5891830800 | 32350 | 32400 | 32400 | 32350 | 344 |
| 606 | 20230613 | 110100 | 5880687700 | 32400 | 32300 | 32400 | 32300 | 2270 |
| 607 | 20230613 | 110000 | 5807240750 | 32350 | 32350 | 32350 | 32300 | 133 |
| 608 | 20230613 | 105900 | 5802944600 | 32300 | 32350 | 32350 | 32300 | 172 |
| 609 | 20230613 | 105800 | 5797386150 | 32300 | 32300 | 32350 | 32300 | 85 |
| 610 | 20230613 | 105700 | 5794640450 | 32300 | 32350 | 32350 | 32300 | 130 |
| 611 | 20230613 | 105600 | 5790441150 | 32300 | 32350 | 32350 | 32300 | 122 |
| 612 | 20230613 | 105500 | 5786500350 | 32350 | 32350 | 32350 | 32300 | 462 |
| 613 | 20230613 | 105400 | 5771560600 | 32350 | 32300 | 32350 | 32300 | 2486 |
| 614 | 20230613 | 105300 | 5691257150 | 32300 | 32300 | 32350 | 32300 | 147 |
| 615 | 20230613 | 105200 | 5686508450 | 32300 | 32300 | 32350 | 32300 | 101 |
| 616 | 20230613 | 105100 | 5683246100 | 32300 | 32300 | 32350 | 32300 | 159 |
| 617 | 20230613 | 105000 | 5678109250 | 32300 | 32350 | 32350 | 32300 | 306 |
| 618 | 20230613 | 104900 | 5668214550 | 32300 | 32350 | 32350 | 32300 | 150 |
| 619 | 20230613 | 104800 | 5663369150 | 32300 | 32300 | 32350 | 32300 | 414 |
| 620 | 20230613 | 104700 | 5649995800 | 32300 | 32300 | 32350 | 32300 | 57 |
| 621 | 20230613 | 104600 | 5648154650 | 32300 | 32300 | 32350 | 32300 | 410 |
| 622 | 20230613 | 104500 | 5634902900 | 32300 | 32350 | 32350 | 32300 | 373 |
| 623 | 20230613 | 104400 | 5622851200 | 32350 | 32350 | 32350 | 32300 | 169 |
| 624 | 20230613 | 104300 | 5617386150 | 32350 | 32300 | 32350 | 32300 | 182 |
| 625 | 20230613 | 104200 | 5611503700 | 32300 | 32300 | 32350 | 32300 | 261 |
| 626 | 20230613 | 104100 | 5603071500 | 32350 | 32300 | 32350 | 32300 | 332 |
| 627 | 20230613 | 104000 | 5592341550 | 32300 | 32300 | 32350 | 32300 | 138 |
| 628 | 20230613 | 103900 | 5587882250 | 32350 | 32350 | 32350 | 32300 | 214 |
| 629 | 20230613 | 103800 | 5580966350 | 32300 | 32300 | 32350 | 32300 | 208 |
| 630 | 20230613 | 103700 | 5574245600 | 32350 | 32350 | 32350 | 32300 | 399 |
| 631 | 20230613 | 103600 | 5561339450 | 32350 | 32300 | 32350 | 32300 | 301 |
| 632 | 20230613 | 103500 | 5551604200 | 32350 | 32300 | 32350 | 32300 | 399 |
| 633 | 20230613 | 103400 | 5538714050 | 32300 | 32300 | 32350 | 32300 | 255 |
| 634 | 20230613 | 103300 | 5530465650 | 32350 | 32300 | 32350 | 32300 | 156 |
| 635 | 20230613 | 103200 | 5525420350 | 32350 | 32300 | 32350 | 32250 | 4324 |
| 636 | 20230613 | 103100 | 5385722700 | 32300 | 32300 | 32300 | 32250 | 346 |
| 637 | 20230613 | 103000 | 5374554250 | 32300 | 32300 | 32300 | 32250 | 77 |
| 638 | 20230613 | 102900 | 5372070200 | 32250 | 32300 | 32300 | 32250 | 809 |
| 639 | 20230613 | 102800 | 5345979500 | 32250 | 32300 | 32300 | 32250 | 742 |
| 640 | 20230613 | 102700 | 5322048200 | 32250 | 32250 | 32300 | 32250 | 205 |
| 641 | 20230613 | 102600 | 5315434000 | 32250 | 32300 | 32300 | 32250 | 180 |
| 642 | 20230613 | 102500 | 5309624550 | 32250 | 32300 | 32300 | 32250 | 392 |
| 643 | 20230613 | 102400 | 5296967000 | 32250 | 32300 | 32300 | 32250 | 678 |
| 644 | 20230613 | 102300 | 5275087550 | 32250 | 32250 | 32300 | 32250 | 149 |
| 645 | 20230613 | 102200 | 5270281850 | 32300 | 32300 | 32300 | 32250 | 2516 |
| 646 | 20230613 | 102100 | 5189137650 | 32250 | 32300 | 32350 | 32250 | 4729 |
| 647 | 20230613 | 102000 | 5036398100 | 32300 | 32300 | 32350 | 32300 | 520 |
| 648 | 20230613 | 101900 | 5019586950 | 32300 | 32300 | 32350 | 32300 | 662 |
| 649 | 20230613 | 101800 | 4998188700 | 32300 | 32300 | 32400 | 32300 | 992 |
| 650 | 20230613 | 101700 | 4966144500 | 32300 | 32300 | 32400 | 32300 | 706 |
| 651 | 20230613 | 101600 | 4943307700 | 32300 | 32350 | 32400 | 32300 | 1170 |
| 652 | 20230613 | 101500 | 4905460900 | 32400 | 32350 | 32400 | 32350 | 48 |
| 653 | 20230613 | 101400 | 4903907900 | 32350 | 32350 | 32400 | 32300 | 1216 |
| 654 | 20230613 | 101300 | 4864555450 | 32350 | 32400 | 32450 | 32350 | 753 |
| 655 | 20230613 | 101200 | 4840169300 | 32350 | 32350 | 32400 | 32350 | 269 |
| 656 | 20230613 | 101100 | 4831465650 | 32350 | 32350 | 32400 | 32300 | 637 |
| 657 | 20230613 | 101000 | 4810871250 | 32300 | 32400 | 32400 | 32300 | 5082 |
| 658 | 20230613 | 100900 | 4646251250 | 32350 | 32350 | 32400 | 32300 | 412 |
| 659 | 20230613 | 100800 | 4632922950 | 32300 | 32300 | 32350 | 32250 | 1369 |
| 660 | 20230613 | 100700 | 4588697400 | 32250 | 32300 | 32300 | 32250 | 3264 |
| 661 | 20230613 | 100600 | 4483281950 | 32300 | 32350 | 32400 | 32300 | 519 |
| 662 | 20230613 | 100500 | 4466503900 | 32400 | 32400 | 32400 | 32350 | 2180 |
| 663 | 20230613 | 100400 | 4395979100 | 32350 | 32400 | 32400 | 32350 | 216 |
| 664 | 20230613 | 100300 | 4388989600 | 32350 | 32400 | 32400 | 32350 | 1101 |
| 665 | 20230613 | 100200 | 4353360050 | 32400 | 32350 | 32400 | 32350 | 701 |
| 666 | 20230613 | 100100 | 4330676350 | 32400 | 32450 | 32500 | 32350 | 6329 |
| 667 | 20230613 | 100000 | 4125410550 | 32450 | 32500 | 32500 | 32450 | 674 |
| 668 | 20230613 | 095900 | 4103526600 | 32450 | 32450 | 32500 | 32450 | 377 |
| 669 | 20230613 | 095800 | 4091292550 | 32450 | 32500 | 32500 | 32450 | 227 |
| 670 | 20230613 | 095700 | 4083921350 | 32500 | 32450 | 32500 | 32450 | 124 |
| 671 | 20230613 | 095600 | 4079895750 | 32500 | 32450 | 32500 | 32450 | 170 |
| 672 | 20230613 | 095500 | 4074377850 | 32450 | 32500 | 32500 | 32450 | 712 |
| 673 | 20230613 | 095400 | 4051247700 | 32500 | 32450 | 32500 | 32450 | 292 |
| 674 | 20230613 | 095300 | 4041766950 | 32450 | 32450 | 32500 | 32450 | 285 |
| 675 | 20230613 | 095200 | 4032508600 | 32500 | 32450 | 32500 | 32450 | 254 |
| 676 | 20230613 | 095100 | 4024266000 | 32450 | 32450 | 32450 | 32400 | 5609 |
| 677 | 20230613 | 095000 | 3842302600 | 32500 | 32550 | 32550 | 32450 | 1214 |
| 678 | 20230613 | 094900 | 3802849800 | 32500 | 32500 | 32550 | 32500 | 301 |
| 679 | 20230613 | 094800 | 3793060250 | 32550 | 32600 | 32600 | 32550 | 2154 |
| 680 | 20230613 | 094700 | 3722946150 | 32600 | 32550 | 32600 | 32550 | 411 |
| 681 | 20230613 | 094600 | 3709549600 | 32550 | 32550 | 32600 | 32550 | 754 |
| 682 | 20230613 | 094500 | 3684985850 | 32550 | 32600 | 32600 | 32550 | 601 |
| 683 | 20230613 | 094400 | 3665413650 | 32600 | 32550 | 32600 | 32550 | 181 |
| 684 | 20230613 | 094300 | 3659521600 | 32550 | 32550 | 32550 | 32500 | 1385 |
| 685 | 20230613 | 094200 | 3614442100 | 32500 | 32550 | 32550 | 32500 | 287 |
| 686 | 20230613 | 094100 | 3605104600 | 32500 | 32550 | 32600 | 32500 | 508 |
| 687 | 20230613 | 094000 | 3588571000 | 32550 | 32500 | 32550 | 32500 | 531 |
| 688 | 20230613 | 093900 | 3571290250 | 32550 | 32600 | 32600 | 32500 | 1660 |
| 689 | 20230613 | 093800 | 3517306800 | 32550 | 32550 | 32550 | 32500 | 1917 |
| 690 | 20230613 | 093700 | 3454935200 | 32550 | 32600 | 32650 | 32550 | 1842 |
| 691 | 20230613 | 093600 | 3394955400 | 32600 | 32600 | 32650 | 32600 | 1121 |
| 692 | 20230613 | 093500 | 3358402050 | 32600 | 32600 | 32600 | 32550 | 127 |
| 693 | 20230613 | 093400 | 3354267350 | 32600 | 32600 | 32650 | 32550 | 826 |
| 694 | 20230613 | 093300 | 3327353150 | 32600 | 32600 | 32650 | 32600 | 1035 |
| 695 | 20230613 | 093200 | 3293606650 | 32650 | 32650 | 32650 | 32600 | 343 |
| 696 | 20230613 | 093100 | 3282411400 | 32650 | 32600 | 32650 | 32600 | 831 |
| 697 | 20230613 | 093000 | 3255303200 | 32600 | 32600 | 32650 | 32600 | 575 |
| 698 | 20230613 | 092900 | 3236553450 | 32650 | 32600 | 32650 | 32600 | 892 |
| 699 | 20230613 | 092800 | 3207438250 | 32650 | 32550 | 32650 | 32550 | 821 |
| 700 | 20230613 | 092700 | 3180681000 | 32550 | 32650 | 32650 | 32550 | 553 |
| 701 | 20230613 | 092600 | 3162650350 | 32650 | 32750 | 32750 | 32650 | 640 |
| 702 | 20230613 | 092500 | 3141724400 | 32750 | 32550 | 32750 | 32500 | 6000 |
| 703 | 20230613 | 092400 | 2945564950 | 32500 | 32600 | 32650 | 32500 | 2345 |
| 704 | 20230613 | 092300 | 2869171650 | 32600 | 32700 | 32700 | 32600 | 3894 |
| 705 | 20230613 | 092200 | 2741923500 | 32700 | 32750 | 32750 | 32700 | 1404 |
| 706 | 20230613 | 092100 | 2695946200 | 32700 | 32700 | 32750 | 32700 | 633 |
| 707 | 20230613 | 092000 | 2675217600 | 32700 | 32700 | 32750 | 32650 | 1054 |
| 708 | 20230613 | 091900 | 2640732550 | 32700 | 32700 | 32700 | 32650 | 579 |
| 709 | 20230613 | 091800 | 2621801900 | 32700 | 32750 | 32750 | 32700 | 1567 |
| 710 | 20230613 | 091700 | 2570513600 | 32800 | 32800 | 32800 | 32750 | 1315 |
| 711 | 20230613 | 091600 | 2527399450 | 32850 | 32800 | 32850 | 32750 | 1819 |
| 712 | 20230613 | 091500 | 2467741100 | 32800 | 32800 | 32800 | 32700 | 1306 |
| 713 | 20230613 | 091400 | 2424988000 | 32800 | 32950 | 32950 | 32800 | 5204 |
| 714 | 20230613 | 091300 | 2253875900 | 32950 | 32900 | 33000 | 32900 | 5794 |
| 715 | 20230613 | 091200 | 2062856200 | 32900 | 33000 | 33000 | 32900 | 3547 |
| 716 | 20230613 | 091100 | 1946024700 | 33000 | 32900 | 33000 | 32900 | 4013 |
| 717 | 20230613 | 091000 | 1813780700 | 32950 | 32700 | 32950 | 32650 | 11116 |
| 718 | 20230613 | 090900 | 1449110650 | 32700 | 32700 | 32750 | 32650 | 717 |
| 719 | 20230613 | 090800 | 1425667850 | 32700 | 32850 | 32900 | 32700 | 4443 |
| 720 | 20230613 | 090700 | 1279931050 | 32800 | 32750 | 32850 | 32700 | 3391 |
| 721 | 20230613 | 090600 | 1168811500 | 32800 | 32750 | 32800 | 32750 | 1755 |
| 722 | 20230613 | 090500 | 1111311850 | 32800 | 32700 | 32800 | 32650 | 2907 |
| 723 | 20230613 | 090400 | 1016175550 | 32700 | 32800 | 32800 | 32700 | 3417 |
| 724 | 20230613 | 090300 | 904292300 | 32800 | 32850 | 32850 | 32750 | 3503 |
| 725 | 20230613 | 090200 | 789313200 | 32800 | 32750 | 32900 | 32700 | 5843 |
| 726 | 20230613 | 090100 | 597395500 | 32700 | 32700 | 32950 | 32600 | 6607 |
| 727 | 20230613 | 090000 | 380569100 | 32750 | 32400 | 32750 | 32400 | 11697 |