39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 210700 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 17942 |
| 3 | 20230616 | 210600 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 4 | 20230616 | 210500 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 5 | 20230616 | 210400 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 6 | 20230616 | 210300 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 7 | 20230616 | 210200 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 8 | 20230616 | 210100 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 9 | 20230616 | 210000 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 10 | 20230616 | 205900 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 11 | 20230616 | 205800 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 12 | 20230616 | 205700 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 13 | 20230616 | 205600 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 14 | 20230616 | 205500 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 15 | 20230616 | 205400 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 16 | 20230616 | 205300 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 17 | 20230616 | 205200 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 18 | 20230616 | 205100 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 19 | 20230616 | 205000 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 20 | 20230616 | 204900 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 21 | 20230616 | 204800 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 22 | 20230616 | 204700 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 23 | 20230616 | 204600 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 24 | 20230616 | 204500 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 25 | 20230616 | 204400 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 26 | 20230616 | 204300 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 27 | 20230616 | 204200 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 28 | 20230616 | 204100 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 29 | 20230616 | 204000 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 30 | 20230616 | 203900 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 31 | 20230616 | 203800 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 32 | 20230616 | 203700 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 17942 |
| 33 | 20230616 | 203600 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 34 | 20230616 | 203500 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 35 | 20230616 | 203400 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 36 | 20230616 | 203300 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 37 | 20230616 | 203200 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 38 | 20230616 | 203100 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 39 | 20230616 | 203000 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 40 | 20230616 | 202900 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 41 | 20230616 | 202800 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 42 | 20230616 | 202700 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 43 | 20230616 | 202600 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 44 | 20230616 | 202500 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 45 | 20230616 | 202400 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 46 | 20230616 | 202300 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 47 | 20230616 | 202200 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 48 | 20230616 | 202100 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 49 | 20230616 | 202000 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 50 | 20230616 | 201900 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 51 | 20230616 | 201800 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 52 | 20230616 | 201700 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 53 | 20230616 | 201600 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 54 | 20230616 | 201500 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 55 | 20230616 | 201400 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 56 | 20230616 | 201300 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 57 | 20230616 | 201200 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 58 | 20230616 | 201100 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 59 | 20230616 | 201000 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 60 | 20230616 | 200900 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 61 | 20230616 | 200800 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 62 | 20230616 | 200700 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 17942 |
| 63 | 20230616 | 200600 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 64 | 20230616 | 200500 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 65 | 20230616 | 200400 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 66 | 20230616 | 200300 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 67 | 20230616 | 200200 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 68 | 20230616 | 200100 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 69 | 20230616 | 200000 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 70 | 20230616 | 195900 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 71 | 20230616 | 195800 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 72 | 20230616 | 195700 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 73 | 20230616 | 195600 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 74 | 20230616 | 195500 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 75 | 20230616 | 195400 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 76 | 20230616 | 195300 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 77 | 20230616 | 195200 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 78 | 20230616 | 195100 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 79 | 20230616 | 195000 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 80 | 20230616 | 194900 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 81 | 20230616 | 194800 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 82 | 20230616 | 194700 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 83 | 20230616 | 194600 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 84 | 20230616 | 194500 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 85 | 20230616 | 194400 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 86 | 20230616 | 194300 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 87 | 20230616 | 194200 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 88 | 20230616 | 194100 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 89 | 20230616 | 194000 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 90 | 20230616 | 193900 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 91 | 20230616 | 193800 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 92 | 20230616 | 193700 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 17942 |
| 93 | 20230616 | 193600 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 94 | 20230616 | 193500 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 95 | 20230616 | 193400 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 96 | 20230616 | 193300 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 97 | 20230616 | 193200 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 98 | 20230616 | 193100 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 99 | 20230616 | 193000 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 100 | 20230616 | 192900 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 101 | 20230616 | 192800 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 102 | 20230616 | 192700 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 103 | 20230616 | 192600 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 104 | 20230616 | 192500 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 105 | 20230616 | 192400 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 106 | 20230616 | 192300 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 107 | 20230616 | 192200 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 108 | 20230616 | 192100 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 109 | 20230616 | 192000 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 110 | 20230616 | 191900 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 111 | 20230616 | 191800 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 112 | 20230616 | 191700 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 113 | 20230616 | 191600 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 114 | 20230616 | 191500 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 115 | 20230616 | 191400 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 116 | 20230616 | 191300 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 117 | 20230616 | 191200 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 118 | 20230616 | 191100 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 119 | 20230616 | 191000 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 120 | 20230616 | 190900 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 121 | 20230616 | 190800 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 122 | 20230616 | 190700 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 17942 |
| 123 | 20230616 | 190600 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 124 | 20230616 | 190500 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 125 | 20230616 | 190400 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 126 | 20230616 | 190300 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 127 | 20230616 | 190200 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 128 | 20230616 | 190100 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 129 | 20230616 | 190000 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 130 | 20230616 | 185900 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 131 | 20230616 | 185800 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 132 | 20230616 | 185700 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 133 | 20230616 | 185600 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 134 | 20230616 | 185500 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 135 | 20230616 | 185400 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 136 | 20230616 | 185300 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 137 | 20230616 | 185200 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 138 | 20230616 | 185100 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 139 | 20230616 | 185000 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 140 | 20230616 | 184900 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 141 | 20230616 | 184800 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 142 | 20230616 | 184700 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 143 | 20230616 | 184600 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 144 | 20230616 | 184500 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 145 | 20230616 | 184400 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 146 | 20230616 | 184300 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 147 | 20230616 | 184200 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 148 | 20230616 | 184100 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 149 | 20230616 | 184000 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 150 | 20230616 | 183900 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 151 | 20230616 | 183800 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 152 | 20230616 | 183700 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 17942 |
| 153 | 20230616 | 183600 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 154 | 20230616 | 183500 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 155 | 20230616 | 183400 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 156 | 20230616 | 183300 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 157 | 20230616 | 183200 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 158 | 20230616 | 183100 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 159 | 20230616 | 183000 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 160 | 20230616 | 182900 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 161 | 20230616 | 182800 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 162 | 20230616 | 182700 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 163 | 20230616 | 182600 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 164 | 20230616 | 182500 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 165 | 20230616 | 182400 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 166 | 20230616 | 182300 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 167 | 20230616 | 182200 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 168 | 20230616 | 182100 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 169 | 20230616 | 182000 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 170 | 20230616 | 181900 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 171 | 20230616 | 181800 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 172 | 20230616 | 181700 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 173 | 20230616 | 181600 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 174 | 20230616 | 181500 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 175 | 20230616 | 181400 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 176 | 20230616 | 181300 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 177 | 20230616 | 181200 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 178 | 20230616 | 181100 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 179 | 20230616 | 181000 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 180 | 20230616 | 180900 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 181 | 20230616 | 180800 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 182 | 20230616 | 180700 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 17942 |
| 183 | 20230616 | 180600 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 184 | 20230616 | 180500 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 185 | 20230616 | 180400 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 186 | 20230616 | 180300 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 187 | 20230616 | 180200 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 188 | 20230616 | 180100 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 189 | 20230616 | 180000 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 190 | 20230616 | 175900 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 191 | 20230616 | 175800 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 192 | 20230616 | 175700 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 193 | 20230616 | 175600 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 194 | 20230616 | 175500 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 195 | 20230616 | 175400 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 196 | 20230616 | 175300 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 197 | 20230616 | 175200 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 198 | 20230616 | 175100 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 199 | 20230616 | 175000 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 200 | 20230616 | 174900 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 201 | 20230616 | 174800 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 202 | 20230616 | 174700 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 203 | 20230616 | 174600 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 204 | 20230616 | 174500 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 205 | 20230616 | 174400 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 206 | 20230616 | 174300 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 207 | 20230616 | 174200 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 208 | 20230616 | 174100 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 209 | 20230616 | 174000 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 210 | 20230616 | 173900 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 211 | 20230616 | 173800 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 212 | 20230616 | 173700 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 17942 |
| 213 | 20230616 | 173600 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 214 | 20230616 | 173500 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 215 | 20230616 | 173400 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 216 | 20230616 | 173300 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 217 | 20230616 | 173200 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 218 | 20230616 | 173100 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 219 | 20230616 | 173000 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 220 | 20230616 | 172900 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 221 | 20230616 | 172800 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 222 | 20230616 | 172700 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 223 | 20230616 | 172600 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 224 | 20230616 | 172500 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 225 | 20230616 | 172400 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 226 | 20230616 | 172300 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 227 | 20230616 | 172200 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 228 | 20230616 | 172100 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 229 | 20230616 | 172000 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 230 | 20230616 | 171900 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 231 | 20230616 | 171800 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 232 | 20230616 | 171700 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 233 | 20230616 | 171600 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 234 | 20230616 | 171500 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 235 | 20230616 | 171400 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 236 | 20230616 | 171300 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 237 | 20230616 | 171200 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 238 | 20230616 | 171100 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 239 | 20230616 | 171000 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 240 | 20230616 | 170900 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 241 | 20230616 | 170800 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 242 | 20230616 | 170700 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 17942 |
| 243 | 20230616 | 170600 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 244 | 20230616 | 170500 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 245 | 20230616 | 170400 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 246 | 20230616 | 170300 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 247 | 20230616 | 170200 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 248 | 20230616 | 170100 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 249 | 20230616 | 170000 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 250 | 20230616 | 165900 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 251 | 20230616 | 165800 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 252 | 20230616 | 165700 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 253 | 20230616 | 165600 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 254 | 20230616 | 165500 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 255 | 20230616 | 165400 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 256 | 20230616 | 165300 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 257 | 20230616 | 165200 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 258 | 20230616 | 165100 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 259 | 20230616 | 165000 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 260 | 20230616 | 164900 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 261 | 20230616 | 164800 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 262 | 20230616 | 164700 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 263 | 20230616 | 164600 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 264 | 20230616 | 164500 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 265 | 20230616 | 164400 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 266 | 20230616 | 164300 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 267 | 20230616 | 164200 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 268 | 20230616 | 164100 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 269 | 20230616 | 164000 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 270 | 20230616 | 163900 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 271 | 20230616 | 163800 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 272 | 20230616 | 163700 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 17942 |
| 273 | 20230616 | 163600 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 274 | 20230616 | 163500 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 275 | 20230616 | 163400 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 276 | 20230616 | 163300 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 277 | 20230616 | 163200 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 278 | 20230616 | 163100 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 279 | 20230616 | 163000 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 280 | 20230616 | 162900 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 281 | 20230616 | 162800 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 282 | 20230616 | 162700 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 283 | 20230616 | 162600 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 284 | 20230616 | 162500 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 285 | 20230616 | 162400 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 286 | 20230616 | 162300 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 287 | 20230616 | 162200 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 288 | 20230616 | 162100 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 289 | 20230616 | 162000 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 290 | 20230616 | 161900 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 291 | 20230616 | 161800 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 292 | 20230616 | 161700 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 293 | 20230616 | 161600 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 294 | 20230616 | 161500 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 295 | 20230616 | 161400 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 296 | 20230616 | 161300 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 297 | 20230616 | 161200 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 298 | 20230616 | 161100 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 299 | 20230616 | 161000 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 300 | 20230616 | 160900 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 301 | 20230616 | 160800 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 302 | 20230616 | 160700 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 17942 |
| 303 | 20230616 | 160600 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 304 | 20230616 | 160500 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 305 | 20230616 | 160400 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 306 | 20230616 | 160300 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 307 | 20230616 | 160200 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 308 | 20230616 | 160100 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 309 | 20230616 | 160000 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 310 | 20230616 | 155900 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 311 | 20230616 | 155800 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 312 | 20230616 | 155700 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 313 | 20230616 | 155600 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 314 | 20230616 | 155500 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 315 | 20230616 | 155400 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 316 | 20230616 | 155300 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 317 | 20230616 | 155200 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 318 | 20230616 | 155100 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 319 | 20230616 | 155000 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 320 | 20230616 | 154900 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 321 | 20230616 | 154800 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 322 | 20230616 | 154700 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 323 | 20230616 | 154600 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 324 | 20230616 | 154500 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 325 | 20230616 | 154400 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 326 | 20230616 | 154300 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 327 | 20230616 | 154200 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 328 | 20230616 | 154100 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 329 | 20230616 | 154000 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 330 | 20230616 | 153900 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 331 | 20230616 | 153800 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 332 | 20230616 | 153700 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 17942 |
| 333 | 20230616 | 153600 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 334 | 20230616 | 153500 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 335 | 20230616 | 153400 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 336 | 20230616 | 153300 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 337 | 20230616 | 153200 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 338 | 20230616 | 153100 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 339 | 20230616 | 153000 | 10920870650 | 32100 | 32100 | 32100 | 32100 | 17942 |
| 340 | 20230616 | 152900 | 10344932450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 341 | 20230616 | 152800 | 10344932450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 342 | 20230616 | 152700 | 10344932450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 343 | 20230616 | 152600 | 10344932450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 344 | 20230616 | 152500 | 10344932450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 345 | 20230616 | 152400 | 10344932450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 346 | 20230616 | 152300 | 10344932450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 347 | 20230616 | 152200 | 10344932450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 348 | 20230616 | 152100 | 10344932450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 349 | 20230616 | 152000 | 10344932450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 350 | 20230616 | 151900 | 10344932450 | 32150 | 32100 | 32150 | 32100 | 535 |
| 351 | 20230616 | 151800 | 10327741250 | 32150 | 32150 | 32150 | 32100 | 1154 |
| 352 | 20230616 | 151700 | 10290688400 | 32150 | 32100 | 32150 | 32100 | 479 |
| 353 | 20230616 | 151600 | 10275297700 | 32150 | 32150 | 32150 | 32100 | 777 |
| 354 | 20230616 | 151500 | 10250338250 | 32150 | 32150 | 32150 | 32100 | 704 |
| 355 | 20230616 | 151400 | 10227720150 | 32150 | 32150 | 32150 | 32100 | 473 |
| 356 | 20230616 | 151300 | 10212532700 | 32100 | 32150 | 32150 | 32100 | 609 |
| 357 | 20230616 | 151200 | 10192978500 | 32150 | 32150 | 32150 | 32100 | 391 |
| 358 | 20230616 | 151100 | 10180415600 | 32150 | 32100 | 32150 | 32050 | 6559 |
| 359 | 20230616 | 151000 | 9969822200 | 32100 | 32100 | 32100 | 32050 | 1057 |
| 360 | 20230616 | 150900 | 9935908000 | 32050 | 32100 | 32100 | 32050 | 854 |
| 361 | 20230616 | 150800 | 9908525650 | 32050 | 32050 | 32050 | 32050 | 447 |
| 362 | 20230616 | 150700 | 9894199300 | 32050 | 32050 | 32100 | 32050 | 490 |
| 363 | 20230616 | 150600 | 9878493900 | 32050 | 32050 | 32100 | 32050 | 710 |
| 364 | 20230616 | 150500 | 9855735900 | 32050 | 32100 | 32150 | 32050 | 1480 |
| 365 | 20230616 | 150400 | 9808227850 | 32100 | 32100 | 32150 | 32100 | 772 |
| 366 | 20230616 | 150300 | 9783446600 | 32100 | 32100 | 32150 | 32100 | 529 |
| 367 | 20230616 | 150200 | 9766461100 | 32100 | 32100 | 32150 | 32100 | 666 |
| 368 | 20230616 | 150100 | 9745062950 | 32150 | 32100 | 32150 | 32100 | 1273 |
| 369 | 20230616 | 150000 | 9704195100 | 32100 | 32150 | 32150 | 32100 | 576 |
| 370 | 20230616 | 145900 | 9685700250 | 32100 | 32100 | 32150 | 32100 | 435 |
| 371 | 20230616 | 145800 | 9671731750 | 32100 | 32100 | 32150 | 32100 | 386 |
| 372 | 20230616 | 145700 | 9659332050 | 32100 | 32100 | 32150 | 32100 | 427 |
| 373 | 20230616 | 145600 | 9645612550 | 32100 | 32150 | 32150 | 32100 | 272 |
| 374 | 20230616 | 145500 | 9636875000 | 32100 | 32100 | 32150 | 32100 | 376 |
| 375 | 20230616 | 145400 | 9624799650 | 32100 | 32150 | 32150 | 32100 | 311 |
| 376 | 20230616 | 145300 | 9614809950 | 32150 | 32100 | 32150 | 32100 | 472 |
| 377 | 20230616 | 145200 | 9599646900 | 32100 | 32100 | 32150 | 32100 | 393 |
| 378 | 20230616 | 145100 | 9587022100 | 32100 | 32100 | 32150 | 32100 | 352 |
| 379 | 20230616 | 145000 | 9575722800 | 32100 | 32100 | 32150 | 32100 | 562 |
| 380 | 20230616 | 144900 | 9557678400 | 32100 | 32150 | 32150 | 32100 | 260 |
| 381 | 20230616 | 144800 | 9549326950 | 32100 | 32150 | 32150 | 32100 | 420 |
| 382 | 20230616 | 144700 | 9535832750 | 32100 | 32150 | 32150 | 32100 | 342 |
| 383 | 20230616 | 144600 | 9524850950 | 32100 | 32100 | 32150 | 32100 | 395 |
| 384 | 20230616 | 144500 | 9512161600 | 32150 | 32100 | 32150 | 32100 | 156 |
| 385 | 20230616 | 144400 | 9507153850 | 32150 | 32150 | 32150 | 32100 | 658 |
| 386 | 20230616 | 144300 | 9486020450 | 32150 | 32100 | 32150 | 32100 | 311 |
| 387 | 20230616 | 144200 | 9476029650 | 32150 | 32150 | 32150 | 32100 | 250 |
| 388 | 20230616 | 144100 | 9467996150 | 32100 | 32100 | 32150 | 32100 | 350 |
| 389 | 20230616 | 144000 | 9456759350 | 32100 | 32150 | 32150 | 32100 | 300 |
| 390 | 20230616 | 143900 | 9447123700 | 32150 | 32150 | 32150 | 32100 | 381 |
| 391 | 20230616 | 143800 | 9434883850 | 32100 | 32150 | 32150 | 32100 | 178 |
| 392 | 20230616 | 143700 | 9429169800 | 32150 | 32100 | 32150 | 32100 | 461 |
| 393 | 20230616 | 143600 | 9414366950 | 32150 | 32100 | 32150 | 32100 | 541 |
| 394 | 20230616 | 143500 | 9396999850 | 32100 | 32100 | 32150 | 32100 | 354 |
| 395 | 20230616 | 143400 | 9385635450 | 32100 | 32100 | 32100 | 32050 | 483 |
| 396 | 20230616 | 143300 | 9370138500 | 32100 | 32100 | 32150 | 32050 | 508 |
| 397 | 20230616 | 143200 | 9353832650 | 32100 | 32150 | 32150 | 32100 | 2017 |
| 398 | 20230616 | 143100 | 9289061750 | 32100 | 32150 | 32150 | 32100 | 389 |
| 399 | 20230616 | 143000 | 9276565150 | 32150 | 32100 | 32150 | 32100 | 360 |
| 400 | 20230616 | 142900 | 9265005750 | 32150 | 32100 | 32150 | 32100 | 881 |
| 401 | 20230616 | 142800 | 9236724450 | 32150 | 32050 | 32150 | 32000 | 3140 |
| 402 | 20230616 | 142700 | 9136023900 | 32050 | 32050 | 32050 | 32000 | 916 |
| 403 | 20230616 | 142600 | 9106678400 | 32050 | 32050 | 32050 | 32000 | 1162 |
| 404 | 20230616 | 142500 | 9069469950 | 32000 | 32000 | 32000 | 31950 | 2001 |
| 405 | 20230616 | 142400 | 9005448800 | 32000 | 32000 | 32000 | 31950 | 345 |
| 406 | 20230616 | 142300 | 8994416700 | 31950 | 31950 | 32000 | 31950 | 983 |
| 407 | 20230616 | 142200 | 8963005150 | 32000 | 32000 | 32000 | 31950 | 157 |
| 408 | 20230616 | 142100 | 8957982050 | 31950 | 32000 | 32000 | 31950 | 442 |
| 409 | 20230616 | 142000 | 8943850650 | 31950 | 32000 | 32000 | 31950 | 369 |
| 410 | 20230616 | 141900 | 8932050000 | 31950 | 32000 | 32000 | 31950 | 477 |
| 411 | 20230616 | 141800 | 8916798750 | 32000 | 32000 | 32000 | 31950 | 418 |
| 412 | 20230616 | 141700 | 8903432600 | 32000 | 32000 | 32000 | 31950 | 445 |
| 413 | 20230616 | 141600 | 8889202100 | 32000 | 32000 | 32000 | 31950 | 477 |
| 414 | 20230616 | 141500 | 8873952650 | 32000 | 32000 | 32000 | 31950 | 409 |
| 415 | 20230616 | 141400 | 8860866400 | 31950 | 32000 | 32000 | 31950 | 547 |
| 416 | 20230616 | 141300 | 8843370300 | 32000 | 32000 | 32000 | 31950 | 964 |
| 417 | 20230616 | 141200 | 8812535200 | 32000 | 32000 | 32000 | 31950 | 606 |
| 418 | 20230616 | 141100 | 8793156100 | 32000 | 32000 | 32000 | 31950 | 347 |
| 419 | 20230616 | 141000 | 8782059400 | 32000 | 32000 | 32000 | 31950 | 525 |
| 420 | 20230616 | 140900 | 8765267500 | 32000 | 31950 | 32000 | 31950 | 435 |
| 421 | 20230616 | 140800 | 8751362300 | 32000 | 31950 | 32000 | 31950 | 94 |
| 422 | 20230616 | 140700 | 8748354350 | 31950 | 32000 | 32000 | 31950 | 350 |
| 423 | 20230616 | 140600 | 8737161200 | 31950 | 31950 | 32000 | 31950 | 387 |
| 424 | 20230616 | 140500 | 8724792050 | 31950 | 32000 | 32000 | 31950 | 362 |
| 425 | 20230616 | 140400 | 8713215950 | 32000 | 32000 | 32000 | 31950 | 360 |
| 426 | 20230616 | 140300 | 8701703500 | 32000 | 31950 | 32000 | 31950 | 435 |
| 427 | 20230616 | 140200 | 8687796850 | 31950 | 31950 | 32000 | 31950 | 439 |
| 428 | 20230616 | 140100 | 8673765500 | 32000 | 32000 | 32000 | 32000 | 143 |
| 429 | 20230616 | 140000 | 8669189500 | 31950 | 32000 | 32000 | 31950 | 239 |
| 430 | 20230616 | 135900 | 8661548600 | 32000 | 32000 | 32000 | 31950 | 484 |
| 431 | 20230616 | 135800 | 8646075550 | 32000 | 32000 | 32000 | 31950 | 320 |
| 432 | 20230616 | 135700 | 8635842500 | 31950 | 31950 | 31950 | 31950 | 285 |
| 433 | 20230616 | 135600 | 8626736750 | 31950 | 31950 | 31950 | 31950 | 1169 |
| 434 | 20230616 | 135500 | 8589387200 | 31950 | 31950 | 32000 | 31950 | 383 |
| 435 | 20230616 | 135400 | 8577150100 | 32000 | 32000 | 32000 | 31950 | 1646 |
| 436 | 20230616 | 135300 | 8524560100 | 31950 | 32000 | 32050 | 31950 | 5073 |
| 437 | 20230616 | 135200 | 8362226800 | 32050 | 32000 | 32050 | 32000 | 140 |
| 438 | 20230616 | 135100 | 8357746750 | 32050 | 32000 | 32050 | 32000 | 197 |
| 439 | 20230616 | 135000 | 8351441350 | 32050 | 32000 | 32050 | 32000 | 311 |
| 440 | 20230616 | 134900 | 8341489000 | 32050 | 32050 | 32050 | 32000 | 256 |
| 441 | 20230616 | 134800 | 8333296850 | 32000 | 32000 | 32050 | 32000 | 524 |
| 442 | 20230616 | 134700 | 8316521250 | 32000 | 32050 | 32050 | 32000 | 249 |
| 443 | 20230616 | 134600 | 8308540950 | 32050 | 32100 | 32100 | 32000 | 864 |
| 444 | 20230616 | 134500 | 8280857850 | 32100 | 32050 | 32100 | 32050 | 167 |
| 445 | 20230616 | 134400 | 8275505200 | 32100 | 32050 | 32100 | 32050 | 296 |
| 446 | 20230616 | 134300 | 8266016950 | 32050 | 32000 | 32050 | 32000 | 406 |
| 447 | 20230616 | 134200 | 8253017000 | 32050 | 32000 | 32050 | 32000 | 351 |
| 448 | 20230616 | 134100 | 8241779800 | 32050 | 32100 | 32100 | 32050 | 36 |
| 449 | 20230616 | 134000 | 8240625950 | 32100 | 32050 | 32100 | 32050 | 309 |
| 450 | 20230616 | 133900 | 8230722150 | 32050 | 32050 | 32050 | 32000 | 428 |
| 451 | 20230616 | 133800 | 8217017000 | 32050 | 32050 | 32050 | 32000 | 326 |
| 452 | 20230616 | 133700 | 8206576100 | 32050 | 32050 | 32050 | 32000 | 272 |
| 453 | 20230616 | 133600 | 8197867450 | 32050 | 32100 | 32100 | 32000 | 2825 |
| 454 | 20230616 | 133500 | 8107343150 | 32100 | 32100 | 32100 | 32050 | 416 |
| 455 | 20230616 | 133400 | 8094001950 | 32100 | 32050 | 32100 | 32050 | 177 |
| 456 | 20230616 | 133300 | 8088328850 | 32050 | 32050 | 32100 | 32050 | 78 |
| 457 | 20230616 | 133200 | 8085828700 | 32050 | 32100 | 32100 | 32050 | 470 |
| 458 | 20230616 | 133100 | 8070753950 | 32100 | 32050 | 32150 | 32050 | 4076 |
| 459 | 20230616 | 133000 | 7939986450 | 32050 | 32050 | 32050 | 32000 | 1685 |
| 460 | 20230616 | 132900 | 7885992550 | 32050 | 32000 | 32050 | 32000 | 299 |
| 461 | 20230616 | 132800 | 7876422050 | 32050 | 32000 | 32050 | 32000 | 184 |
| 462 | 20230616 | 132700 | 7870533800 | 32050 | 32050 | 32050 | 32000 | 22 |
| 463 | 20230616 | 132600 | 7869828800 | 32000 | 32050 | 32050 | 32000 | 315 |
| 464 | 20230616 | 132500 | 7859746900 | 32000 | 32050 | 32050 | 32000 | 180 |
| 465 | 20230616 | 132400 | 7853985550 | 32000 | 32000 | 32000 | 32000 | 391 |
| 466 | 20230616 | 132300 | 7841473550 | 32000 | 32050 | 32050 | 32000 | 258 |
| 467 | 20230616 | 132200 | 7833214100 | 32050 | 32050 | 32050 | 32000 | 304 |
| 468 | 20230616 | 132100 | 7823484100 | 32050 | 32000 | 32050 | 32000 | 253 |
| 469 | 20230616 | 132000 | 7815388000 | 32000 | 32000 | 32050 | 32000 | 22 |
| 470 | 20230616 | 131900 | 7814683950 | 32000 | 32050 | 32050 | 32000 | 273 |
| 471 | 20230616 | 131800 | 7805947200 | 32000 | 32000 | 32000 | 32000 | 158 |
| 472 | 20230616 | 131700 | 7800891200 | 32000 | 32000 | 32000 | 32000 | 1705 |
| 473 | 20230616 | 131600 | 7746331200 | 32000 | 32000 | 32050 | 32000 | 994 |
| 474 | 20230616 | 131500 | 7714522950 | 32000 | 32050 | 32050 | 32000 | 201 |
| 475 | 20230616 | 131400 | 7708090050 | 32050 | 32050 | 32050 | 32000 | 288 |
| 476 | 20230616 | 131300 | 7698869000 | 32050 | 32050 | 32050 | 32050 | 26 |
| 477 | 20230616 | 131200 | 7698035700 | 32000 | 32050 | 32050 | 32000 | 606 |
| 478 | 20230616 | 131100 | 7678626850 | 32050 | 32050 | 32050 | 32000 | 171 |
| 479 | 20230616 | 131000 | 7673154350 | 32050 | 32050 | 32050 | 32000 | 217 |
| 480 | 20230616 | 130900 | 7666206250 | 32000 | 32000 | 32050 | 32000 | 333 |
| 481 | 20230616 | 130800 | 7655548850 | 32050 | 32000 | 32050 | 32000 | 420 |
| 482 | 20230616 | 130700 | 7642105800 | 32000 | 32000 | 32050 | 32000 | 401 |
| 483 | 20230616 | 130600 | 7629271600 | 32050 | 32000 | 32050 | 32000 | 181 |
| 484 | 20230616 | 130500 | 7623479100 | 32050 | 32050 | 32050 | 32000 | 330 |
| 485 | 20230616 | 130400 | 7612910050 | 32050 | 32000 | 32050 | 32000 | 201 |
| 486 | 20230616 | 130300 | 7606476850 | 32000 | 32050 | 32100 | 32000 | 1105 |
| 487 | 20230616 | 130200 | 7571033800 | 32100 | 32050 | 32100 | 32050 | 309 |
| 488 | 20230616 | 130100 | 7561127800 | 32100 | 32100 | 32100 | 32050 | 532 |
| 489 | 20230616 | 130000 | 7544075850 | 32100 | 32100 | 32100 | 32050 | 226 |
| 490 | 20230616 | 125900 | 7536830800 | 32100 | 32050 | 32100 | 32050 | 589 |
| 491 | 20230616 | 125800 | 7517953150 | 32050 | 32050 | 32100 | 32050 | 522 |
| 492 | 20230616 | 125700 | 7501222950 | 32050 | 32100 | 32100 | 32050 | 261 |
| 493 | 20230616 | 125600 | 7492857400 | 32050 | 32100 | 32100 | 32050 | 421 |
| 494 | 20230616 | 125500 | 7479361450 | 32100 | 32050 | 32100 | 32050 | 541 |
| 495 | 20230616 | 125400 | 7462022200 | 32100 | 32100 | 32100 | 32050 | 200 |
| 496 | 20230616 | 125300 | 7455610850 | 32100 | 32050 | 32100 | 32050 | 188 |
| 497 | 20230616 | 125200 | 7449583900 | 32050 | 32100 | 32100 | 32050 | 230 |
| 498 | 20230616 | 125100 | 7442206950 | 32100 | 32100 | 32150 | 32050 | 1208 |
| 499 | 20230616 | 125000 | 7403432100 | 32100 | 32100 | 32150 | 32100 | 2438 |
| 500 | 20230616 | 124900 | 7325169800 | 32100 | 32150 | 32150 | 32100 | 553 |
| 501 | 20230616 | 124800 | 7307406700 | 32100 | 32100 | 32100 | 32000 | 2857 |
| 502 | 20230616 | 124700 | 7215802450 | 32100 | 32100 | 32100 | 32050 | 379 |
| 503 | 20230616 | 124600 | 7203655000 | 32100 | 32050 | 32100 | 32050 | 134 |
| 504 | 20230616 | 124500 | 7199360150 | 32100 | 32100 | 32100 | 32050 | 367 |
| 505 | 20230616 | 124400 | 7187597450 | 32050 | 32100 | 32100 | 32050 | 230 |
| 506 | 20230616 | 124300 | 7180225750 | 32100 | 32100 | 32100 | 32050 | 244 |
| 507 | 20230616 | 124200 | 7172402900 | 32100 | 32100 | 32100 | 32050 | 433 |
| 508 | 20230616 | 124100 | 7158523850 | 32100 | 32100 | 32150 | 32100 | 206 |
| 509 | 20230616 | 124000 | 7151911000 | 32100 | 32100 | 32150 | 32100 | 178 |
| 510 | 20230616 | 123900 | 7146197050 | 32100 | 32050 | 32150 | 32050 | 319 |
| 511 | 20230616 | 123800 | 7135962850 | 32050 | 32050 | 32100 | 32050 | 440 |
| 512 | 20230616 | 123700 | 7121851450 | 32050 | 32100 | 32100 | 32050 | 378 |
| 513 | 20230616 | 123600 | 7109725150 | 32100 | 32050 | 32100 | 32050 | 959 |
| 514 | 20230616 | 123500 | 7078949750 | 32100 | 32100 | 32100 | 32050 | 415 |
| 515 | 20230616 | 123400 | 7065642950 | 32100 | 32050 | 32100 | 32050 | 182 |
| 516 | 20230616 | 123300 | 7059809600 | 32050 | 32050 | 32100 | 32050 | 436 |
| 517 | 20230616 | 123200 | 7045829200 | 32050 | 32050 | 32050 | 32000 | 557 |
| 518 | 20230616 | 123100 | 7027983100 | 32000 | 32000 | 32000 | 32000 | 159 |
| 519 | 20230616 | 123000 | 7022895100 | 32000 | 32000 | 32050 | 32000 | 273 |
| 520 | 20230616 | 122900 | 7014158800 | 32000 | 32050 | 32050 | 32000 | 704 |
| 521 | 20230616 | 122800 | 6991610550 | 32000 | 32000 | 32050 | 32000 | 348 |
| 522 | 20230616 | 122700 | 6980474150 | 32000 | 32000 | 32000 | 31950 | 280 |
| 523 | 20230616 | 122600 | 6971520800 | 32000 | 31950 | 32000 | 31950 | 198 |
| 524 | 20230616 | 122500 | 6965193350 | 31950 | 31950 | 31950 | 31900 | 424 |
| 525 | 20230616 | 122400 | 6951652300 | 31950 | 31950 | 31950 | 31900 | 485 |
| 526 | 20230616 | 122300 | 6936164800 | 31900 | 31950 | 31950 | 31900 | 366 |
| 527 | 20230616 | 122200 | 6924478800 | 31950 | 31950 | 31950 | 31900 | 597 |
| 528 | 20230616 | 122100 | 6905418800 | 31950 | 31900 | 31950 | 31900 | 1190 |
| 529 | 20230616 | 122000 | 6867407500 | 31900 | 31850 | 31950 | 31850 | 1594 |
| 530 | 20230616 | 121900 | 6816564100 | 31900 | 31850 | 31900 | 31850 | 320 |
| 531 | 20230616 | 121800 | 6806370800 | 31900 | 31900 | 31900 | 31900 | 327 |
| 532 | 20230616 | 121700 | 6795939500 | 31900 | 31900 | 31900 | 31850 | 208 |
| 533 | 20230616 | 121600 | 6789312650 | 31850 | 31900 | 31900 | 31850 | 271 |
| 534 | 20230616 | 121500 | 6780679800 | 31900 | 31900 | 31900 | 31850 | 281 |
| 535 | 20230616 | 121400 | 6771729150 | 31900 | 31900 | 31900 | 31850 | 247 |
| 536 | 20230616 | 121300 | 6763858450 | 31900 | 31900 | 31900 | 31850 | 929 |
| 537 | 20230616 | 121200 | 6734232100 | 31900 | 31850 | 31900 | 31850 | 1197 |
| 538 | 20230616 | 121100 | 6696106700 | 31850 | 31850 | 31900 | 31850 | 203 |
| 539 | 20230616 | 121000 | 6689636750 | 31900 | 31900 | 31900 | 31850 | 239 |
| 540 | 20230616 | 120900 | 6682020650 | 31850 | 31850 | 31900 | 31850 | 465 |
| 541 | 20230616 | 120800 | 6667200900 | 31900 | 31900 | 31900 | 31850 | 1205 |
| 542 | 20230616 | 120700 | 6628769100 | 31900 | 31900 | 31900 | 31850 | 448 |
| 543 | 20230616 | 120600 | 6614485600 | 31900 | 31850 | 31900 | 31850 | 374 |
| 544 | 20230616 | 120500 | 6602562300 | 31850 | 31900 | 31900 | 31850 | 430 |
| 545 | 20230616 | 120400 | 6588860800 | 31900 | 31900 | 31900 | 31900 | 50 |
| 546 | 20230616 | 120300 | 6587265800 | 31900 | 31850 | 31900 | 31850 | 175 |
| 547 | 20230616 | 120200 | 6581691200 | 31850 | 31900 | 31900 | 31850 | 307 |
| 548 | 20230616 | 120100 | 6571912050 | 31900 | 31900 | 31900 | 31850 | 197 |
| 549 | 20230616 | 120000 | 6565636100 | 31900 | 31850 | 31900 | 31850 | 222 |
| 550 | 20230616 | 115900 | 6558563950 | 31850 | 31900 | 31900 | 31850 | 559 |
| 551 | 20230616 | 115800 | 6540759350 | 31850 | 31850 | 31900 | 31850 | 386 |
| 552 | 20230616 | 115700 | 6528460850 | 31850 | 31900 | 31900 | 31850 | 199 |
| 553 | 20230616 | 115600 | 6522114800 | 31850 | 31900 | 31900 | 31850 | 246 |
| 554 | 20230616 | 115500 | 6514277200 | 31900 | 31900 | 31900 | 31850 | 387 |
| 555 | 20230616 | 115400 | 6501946900 | 31900 | 31850 | 31900 | 31850 | 380 |
| 556 | 20230616 | 115300 | 6489833950 | 31900 | 31900 | 31900 | 31850 | 1540 |
| 557 | 20230616 | 115200 | 6440715400 | 31900 | 31900 | 31900 | 31850 | 1503 |
| 558 | 20230616 | 115100 | 6392783400 | 31900 | 31900 | 31900 | 31850 | 104 |
| 559 | 20230616 | 115000 | 6389467350 | 31850 | 31900 | 31900 | 31850 | 181 |
| 560 | 20230616 | 114900 | 6383702100 | 31850 | 31900 | 31900 | 31850 | 321 |
| 561 | 20230616 | 114800 | 6373477800 | 31850 | 31850 | 31900 | 31850 | 359 |
| 562 | 20230616 | 114700 | 6362041100 | 31850 | 31900 | 31900 | 31850 | 236 |
| 563 | 20230616 | 114600 | 6354521750 | 31900 | 31900 | 31900 | 31850 | 283 |
| 564 | 20230616 | 114500 | 6345502000 | 31900 | 31850 | 31900 | 31850 | 292 |
| 565 | 20230616 | 114400 | 6336201400 | 31900 | 31850 | 31900 | 31850 | 47 |
| 566 | 20230616 | 114300 | 6334704050 | 31850 | 31900 | 31900 | 31850 | 190 |
| 567 | 20230616 | 114200 | 6328652100 | 31900 | 31850 | 31900 | 31850 | 301 |
| 568 | 20230616 | 114100 | 6319064200 | 31850 | 31900 | 31900 | 31850 | 138 |
| 569 | 20230616 | 114000 | 6314668750 | 31850 | 31850 | 31900 | 31850 | 510 |
| 570 | 20230616 | 113900 | 6298424700 | 31900 | 31900 | 31900 | 31850 | 178 |
| 571 | 20230616 | 113800 | 6292754550 | 31850 | 31850 | 31900 | 31850 | 438 |
| 572 | 20230616 | 113700 | 6278797400 | 31850 | 31900 | 31900 | 31850 | 975 |
| 573 | 20230616 | 113600 | 6247696350 | 31850 | 31850 | 31900 | 31850 | 643 |
| 574 | 20230616 | 113500 | 6227216650 | 31900 | 31900 | 31900 | 31850 | 777 |
| 575 | 20230616 | 113400 | 6202444750 | 31850 | 31900 | 31900 | 31850 | 678 |
| 576 | 20230616 | 113300 | 6180828250 | 31900 | 31900 | 31900 | 31850 | 364 |
| 577 | 20230616 | 113200 | 6169225300 | 31900 | 31850 | 31900 | 31850 | 330 |
| 578 | 20230616 | 113100 | 6158712150 | 31850 | 31850 | 31900 | 31850 | 202 |
| 579 | 20230616 | 113000 | 6152277200 | 31900 | 31900 | 31900 | 31850 | 45 |
| 580 | 20230616 | 112900 | 6150842900 | 31850 | 31900 | 31900 | 31850 | 538 |
| 581 | 20230616 | 112800 | 6133688150 | 31850 | 31900 | 31900 | 31850 | 328 |
| 582 | 20230616 | 112700 | 6123240250 | 31900 | 31900 | 31900 | 31850 | 224 |
| 583 | 20230616 | 112600 | 6116105300 | 31850 | 31850 | 31850 | 31800 | 5299 |
| 584 | 20230616 | 112500 | 5947339950 | 31850 | 31850 | 31850 | 31800 | 461 |
| 585 | 20230616 | 112400 | 5932671650 | 31850 | 31800 | 31850 | 31800 | 292 |
| 586 | 20230616 | 112300 | 5923379450 | 31850 | 31850 | 31850 | 31850 | 45 |
| 587 | 20230616 | 112200 | 5921946200 | 31800 | 31800 | 31850 | 31800 | 436 |
| 588 | 20230616 | 112100 | 5908074050 | 31850 | 31850 | 31850 | 31800 | 215 |
| 589 | 20230616 | 112000 | 5901234300 | 31850 | 31850 | 31850 | 31800 | 186 |
| 590 | 20230616 | 111900 | 5895318450 | 31850 | 31850 | 31850 | 31800 | 488 |
| 591 | 20230616 | 111800 | 5879784200 | 31850 | 31800 | 31850 | 31800 | 2908 |
| 592 | 20230616 | 111700 | 5787180250 | 31850 | 31850 | 31850 | 31800 | 476 |
| 593 | 20230616 | 111600 | 5772038050 | 31800 | 31850 | 31850 | 31800 | 108 |
| 594 | 20230616 | 111500 | 5768600650 | 31850 | 31850 | 31850 | 31800 | 358 |
| 595 | 20230616 | 111400 | 5757212750 | 31850 | 31850 | 31850 | 31800 | 475 |
| 596 | 20230616 | 111300 | 5742107200 | 31850 | 31800 | 31850 | 31800 | 196 |
| 597 | 20230616 | 111200 | 5735873050 | 31850 | 31800 | 31850 | 31800 | 586 |
| 598 | 20230616 | 111100 | 5717230100 | 31850 | 31850 | 31850 | 31800 | 190 |
| 599 | 20230616 | 111000 | 5711185550 | 31850 | 31850 | 31850 | 31800 | 293 |
| 600 | 20230616 | 110900 | 5701862150 | 31850 | 31850 | 31850 | 31800 | 451 |
| 601 | 20230616 | 110800 | 5687501550 | 31850 | 31850 | 31850 | 31800 | 1022 |
| 602 | 20230616 | 110700 | 5654965300 | 31800 | 31850 | 31850 | 31800 | 331 |
| 603 | 20230616 | 110600 | 5644437550 | 31850 | 31800 | 31850 | 31800 | 266 |
| 604 | 20230616 | 110500 | 5635974500 | 31850 | 31800 | 31850 | 31800 | 401 |
| 605 | 20230616 | 110400 | 5623222450 | 31800 | 31850 | 31850 | 31800 | 708 |
| 606 | 20230616 | 110300 | 5600707950 | 31800 | 31800 | 31850 | 31800 | 669 |
| 607 | 20230616 | 110200 | 5579413650 | 31850 | 31800 | 31850 | 31800 | 346 |
| 608 | 20230616 | 110100 | 5568395150 | 31850 | 31850 | 31850 | 31800 | 427 |
| 609 | 20230616 | 110000 | 5554809950 | 31850 | 31800 | 31850 | 31800 | 275 |
| 610 | 20230616 | 105900 | 5546064450 | 31800 | 31800 | 31850 | 31800 | 261 |
| 611 | 20230616 | 105800 | 5537764500 | 31850 | 31800 | 31850 | 31800 | 669 |
| 612 | 20230616 | 105700 | 5516478100 | 31800 | 31800 | 31850 | 31800 | 919 |
| 613 | 20230616 | 105600 | 5487247650 | 31850 | 31850 | 31850 | 31800 | 118 |
| 614 | 20230616 | 105500 | 5483493050 | 31800 | 31850 | 31850 | 31800 | 1327 |
| 615 | 20230616 | 105400 | 5441241450 | 31850 | 31800 | 31850 | 31800 | 240 |
| 616 | 20230616 | 105300 | 5433607000 | 31800 | 31850 | 31850 | 31800 | 495 |
| 617 | 20230616 | 105200 | 5417849550 | 31850 | 31850 | 31850 | 31800 | 447 |
| 618 | 20230616 | 105100 | 5403617350 | 31850 | 31800 | 31850 | 31800 | 1239 |
| 619 | 20230616 | 105000 | 5364175800 | 31800 | 31850 | 31850 | 31800 | 1255 |
| 620 | 20230616 | 104900 | 5324213200 | 31850 | 31800 | 31900 | 31800 | 580 |
| 621 | 20230616 | 104800 | 5305742750 | 31850 | 31850 | 31850 | 31800 | 568 |
| 622 | 20230616 | 104700 | 5287658900 | 31850 | 31850 | 31850 | 31800 | 322 |
| 623 | 20230616 | 104600 | 5277411700 | 31850 | 31850 | 31850 | 31800 | 534 |
| 624 | 20230616 | 104500 | 5260413600 | 31850 | 31900 | 31900 | 31800 | 1500 |
| 625 | 20230616 | 104400 | 5212653450 | 31900 | 31850 | 31900 | 31850 | 541 |
| 626 | 20230616 | 104300 | 5195417100 | 31900 | 31850 | 31900 | 31850 | 688 |
| 627 | 20230616 | 104200 | 5173504250 | 31850 | 31800 | 31900 | 31800 | 356 |
| 628 | 20230616 | 104100 | 5162166700 | 31850 | 31800 | 31850 | 31800 | 1069 |
| 629 | 20230616 | 104000 | 5128146750 | 31850 | 31850 | 31850 | 31800 | 1331 |
| 630 | 20230616 | 103900 | 5085789150 | 31850 | 31850 | 31850 | 31800 | 594 |
| 631 | 20230616 | 103800 | 5066880050 | 31850 | 31850 | 31850 | 31800 | 1080 |
| 632 | 20230616 | 103700 | 5032496000 | 31850 | 31850 | 31850 | 31800 | 801 |
| 633 | 20230616 | 103600 | 5007020350 | 31850 | 31800 | 31850 | 31800 | 399 |
| 634 | 20230616 | 103500 | 4994328200 | 31800 | 31900 | 31900 | 31800 | 1812 |
| 635 | 20230616 | 103400 | 4936617500 | 31850 | 31950 | 31950 | 31850 | 7722 |
| 636 | 20230616 | 103300 | 4690458250 | 31950 | 31950 | 31950 | 31900 | 2089 |
| 637 | 20230616 | 103200 | 4623723300 | 31950 | 31950 | 31950 | 31900 | 321 |
| 638 | 20230616 | 103100 | 4613480200 | 31950 | 31950 | 31950 | 31900 | 2271 |
| 639 | 20230616 | 103000 | 4540949550 | 31950 | 31900 | 31950 | 31900 | 1274 |
| 640 | 20230616 | 102900 | 4500300950 | 31950 | 31950 | 31950 | 31900 | 1759 |
| 641 | 20230616 | 102800 | 4444110300 | 31950 | 31900 | 31950 | 31900 | 200 |
| 642 | 20230616 | 102700 | 4437727250 | 31950 | 31950 | 31950 | 31900 | 673 |
| 643 | 20230616 | 102600 | 4416237850 | 31950 | 31950 | 31950 | 31900 | 403 |
| 644 | 20230616 | 102500 | 4403372150 | 31950 | 31900 | 31950 | 31900 | 584 |
| 645 | 20230616 | 102400 | 4384727850 | 31950 | 31950 | 31950 | 31900 | 344 |
| 646 | 20230616 | 102300 | 4373746250 | 31950 | 32000 | 32000 | 31900 | 4480 |
| 647 | 20230616 | 102200 | 4230612050 | 32000 | 32000 | 32000 | 31950 | 349 |
| 648 | 20230616 | 102100 | 4219458300 | 32000 | 32050 | 32050 | 31950 | 14397 |
| 649 | 20230616 | 102000 | 3758534250 | 32150 | 32100 | 32150 | 32100 | 2298 |
| 650 | 20230616 | 101900 | 3684767150 | 32150 | 32150 | 32150 | 32100 | 192 |
| 651 | 20230616 | 101800 | 3678602700 | 32150 | 32100 | 32150 | 32100 | 372 |
| 652 | 20230616 | 101700 | 3666657850 | 32150 | 32150 | 32150 | 32100 | 315 |
| 653 | 20230616 | 101600 | 3656538800 | 32100 | 32150 | 32150 | 32100 | 204 |
| 654 | 20230616 | 101500 | 3649989350 | 32150 | 32100 | 32150 | 32100 | 290 |
| 655 | 20230616 | 101400 | 3640675750 | 32100 | 32100 | 32150 | 32100 | 266 |
| 656 | 20230616 | 101300 | 3632130800 | 32150 | 32150 | 32150 | 32100 | 1347 |
| 657 | 20230616 | 101200 | 3588833900 | 32100 | 32100 | 32100 | 32100 | 304 |
| 658 | 20230616 | 101100 | 3579075500 | 32100 | 32100 | 32150 | 32100 | 2990 |
| 659 | 20230616 | 101000 | 3483089150 | 32100 | 32100 | 32100 | 32050 | 1142 |
| 660 | 20230616 | 100900 | 3446440000 | 32100 | 32050 | 32100 | 32050 | 363 |
| 661 | 20230616 | 100800 | 3434799850 | 32100 | 32050 | 32100 | 32050 | 201 |
| 662 | 20230616 | 100700 | 3428354750 | 32050 | 32100 | 32100 | 32050 | 2307 |
| 663 | 20230616 | 100600 | 3354309650 | 32050 | 32050 | 32100 | 32050 | 171 |
| 664 | 20230616 | 100500 | 3348828550 | 32100 | 32100 | 32100 | 32050 | 396 |
| 665 | 20230616 | 100400 | 3336133000 | 32100 | 32100 | 32100 | 32050 | 484 |
| 666 | 20230616 | 100300 | 3320612650 | 32050 | 32100 | 32100 | 32050 | 430 |
| 667 | 20230616 | 100200 | 3306821150 | 32050 | 32050 | 32100 | 32050 | 171 |
| 668 | 20230616 | 100100 | 3301340200 | 32100 | 32050 | 32100 | 32050 | 197 |
| 669 | 20230616 | 100000 | 3295022000 | 32100 | 32050 | 32100 | 32050 | 270 |
| 670 | 20230616 | 095900 | 3286364150 | 32050 | 32100 | 32100 | 32050 | 756 |
| 671 | 20230616 | 095800 | 3262122350 | 32100 | 32100 | 32100 | 32050 | 257 |
| 672 | 20230616 | 095700 | 3253882450 | 32100 | 32100 | 32100 | 32100 | 32 |
| 673 | 20230616 | 095600 | 3252855250 | 32100 | 32100 | 32100 | 32050 | 204 |
| 674 | 20230616 | 095500 | 3246316150 | 32100 | 32050 | 32100 | 32050 | 638 |
| 675 | 20230616 | 095400 | 3225847150 | 32050 | 32050 | 32050 | 32050 | 36 |
| 676 | 20230616 | 095300 | 3224693350 | 32050 | 32050 | 32100 | 32050 | 2562 |
| 677 | 20230616 | 095200 | 3142546250 | 32050 | 32100 | 32100 | 32050 | 377 |
| 678 | 20230616 | 095100 | 3130462850 | 32100 | 32050 | 32100 | 32000 | 1529 |
| 679 | 20230616 | 095000 | 3081406600 | 32000 | 32100 | 32100 | 32000 | 1538 |
| 680 | 20230616 | 094900 | 3032113400 | 32100 | 32100 | 32100 | 32050 | 281 |
| 681 | 20230616 | 094800 | 3023104050 | 32100 | 32100 | 32100 | 32050 | 579 |
| 682 | 20230616 | 094700 | 3004518400 | 32050 | 32050 | 32100 | 32050 | 605 |
| 683 | 20230616 | 094600 | 2985124700 | 32100 | 32050 | 32100 | 32050 | 748 |
| 684 | 20230616 | 094500 | 2961133150 | 32100 | 32050 | 32100 | 32050 | 1713 |
| 685 | 20230616 | 094400 | 2906228000 | 32050 | 32050 | 32050 | 32050 | 464 |
| 686 | 20230616 | 094300 | 2891356800 | 32100 | 32100 | 32100 | 32050 | 260 |
| 687 | 20230616 | 094200 | 2883020100 | 32100 | 32100 | 32100 | 32050 | 231 |
| 688 | 20230616 | 094100 | 2875614250 | 32100 | 32100 | 32100 | 32050 | 359 |
| 689 | 20230616 | 094000 | 2864094100 | 32050 | 32100 | 32100 | 32050 | 371 |
| 690 | 20230616 | 093900 | 2852196950 | 32050 | 32050 | 32100 | 32050 | 716 |
| 691 | 20230616 | 093800 | 2829228200 | 32050 | 32100 | 32100 | 32050 | 334 |
| 692 | 20230616 | 093700 | 2818518200 | 32100 | 32050 | 32100 | 32050 | 583 |
| 693 | 20230616 | 093600 | 2799813350 | 32100 | 32100 | 32100 | 32050 | 462 |
| 694 | 20230616 | 093500 | 2784992550 | 32100 | 32050 | 32100 | 32050 | 952 |
| 695 | 20230616 | 093400 | 2754442650 | 32100 | 32100 | 32150 | 32050 | 1681 |
| 696 | 20230616 | 093300 | 2700482550 | 32100 | 32050 | 32100 | 32050 | 1242 |
| 697 | 20230616 | 093200 | 2660674450 | 32050 | 32000 | 32050 | 32000 | 1308 |
| 698 | 20230616 | 093100 | 2618795600 | 32050 | 32000 | 32050 | 32000 | 488 |
| 699 | 20230616 | 093000 | 2603175700 | 32000 | 32050 | 32050 | 31950 | 2012 |
| 700 | 20230616 | 092900 | 2538791650 | 32000 | 32000 | 32000 | 31950 | 1124 |
| 701 | 20230616 | 092800 | 2502836050 | 32000 | 31950 | 32000 | 31900 | 999 |
| 702 | 20230616 | 092700 | 2470921400 | 31900 | 32000 | 32050 | 31900 | 6944 |
| 703 | 20230616 | 092600 | 2248829000 | 32050 | 32050 | 32050 | 32000 | 1200 |
| 704 | 20230616 | 092500 | 2210369250 | 32050 | 32100 | 32100 | 32000 | 3282 |
| 705 | 20230616 | 092400 | 2105188200 | 32100 | 32150 | 32150 | 32100 | 2508 |
| 706 | 20230616 | 092300 | 2024666800 | 32150 | 32200 | 32200 | 32150 | 2433 |
| 707 | 20230616 | 092200 | 1946423300 | 32200 | 32250 | 32250 | 32150 | 3107 |
| 708 | 20230616 | 092100 | 1846382450 | 32250 | 32200 | 32250 | 32150 | 1639 |
| 709 | 20230616 | 092000 | 1793583850 | 32200 | 32250 | 32250 | 32150 | 551 |
| 710 | 20230616 | 091900 | 1775836700 | 32200 | 32150 | 32250 | 32150 | 2689 |
| 711 | 20230616 | 091800 | 1689269400 | 32200 | 32150 | 32200 | 32150 | 1864 |
| 712 | 20230616 | 091700 | 1629315750 | 32150 | 32200 | 32200 | 32150 | 1027 |
| 713 | 20230616 | 091600 | 1596294350 | 32150 | 32200 | 32200 | 32150 | 315 |
| 714 | 20230616 | 091500 | 1586165100 | 32200 | 32200 | 32200 | 32150 | 165 |
| 715 | 20230616 | 091400 | 1580855750 | 32150 | 32300 | 32300 | 32150 | 8371 |
| 716 | 20230616 | 091300 | 1311075100 | 32300 | 32350 | 32350 | 32300 | 3414 |
| 717 | 20230616 | 091200 | 1200790450 | 32300 | 32300 | 32350 | 32300 | 379 |
| 718 | 20230616 | 091100 | 1188542150 | 32300 | 32300 | 32350 | 32250 | 892 |
| 719 | 20230616 | 091000 | 1159737650 | 32300 | 32350 | 32400 | 32250 | 6224 |
| 720 | 20230616 | 090900 | 958416100 | 32400 | 32400 | 32450 | 32400 | 873 |
| 721 | 20230616 | 090800 | 930127450 | 32400 | 32450 | 32450 | 32400 | 1845 |
| 722 | 20230616 | 090700 | 870342250 | 32450 | 32500 | 32550 | 32450 | 2450 |
| 723 | 20230616 | 090600 | 790779450 | 32450 | 32500 | 32500 | 32450 | 637 |
| 724 | 20230616 | 090500 | 770082850 | 32450 | 32450 | 32500 | 32400 | 865 |
| 725 | 20230616 | 090400 | 742019850 | 32450 | 32400 | 32500 | 32350 | 506 |
| 726 | 20230616 | 090300 | 725620550 | 32400 | 32550 | 32550 | 32300 | 3816 |
| 727 | 20230616 | 090200 | 601934000 | 32550 | 32600 | 32650 | 32500 | 3480 |
| 728 | 20230616 | 090100 | 488659350 | 32600 | 32650 | 32700 | 32600 | 1317 |
| 729 | 20230616 | 090000 | 445712350 | 32700 | 32850 | 32900 | 32550 | 13249 |