37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 203500 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 5394 |
| 3 | 20230620 | 203400 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 4 | 20230620 | 203300 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 5 | 20230620 | 203200 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 6 | 20230620 | 203100 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 7 | 20230620 | 203000 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 8 | 20230620 | 202900 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 9 | 20230620 | 202800 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 10 | 20230620 | 202700 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 11 | 20230620 | 202600 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 12 | 20230620 | 202500 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 13 | 20230620 | 202400 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 14 | 20230620 | 202300 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 15 | 20230620 | 202200 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 16 | 20230620 | 202100 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 17 | 20230620 | 202000 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 18 | 20230620 | 201900 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 19 | 20230620 | 201800 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 20 | 20230620 | 201700 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 21 | 20230620 | 201600 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 22 | 20230620 | 201500 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 23 | 20230620 | 201400 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 24 | 20230620 | 201300 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 25 | 20230620 | 201200 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 26 | 20230620 | 201100 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 27 | 20230620 | 201000 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 28 | 20230620 | 200900 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 29 | 20230620 | 200800 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 30 | 20230620 | 200700 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 31 | 20230620 | 200600 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 32 | 20230620 | 200500 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 5394 |
| 33 | 20230620 | 200400 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 34 | 20230620 | 200300 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 35 | 20230620 | 200200 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 36 | 20230620 | 200100 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 37 | 20230620 | 200000 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 38 | 20230620 | 195900 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 39 | 20230620 | 195800 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 40 | 20230620 | 195700 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 41 | 20230620 | 195600 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 42 | 20230620 | 195500 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 43 | 20230620 | 195400 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 44 | 20230620 | 195300 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 45 | 20230620 | 195200 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 46 | 20230620 | 195100 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 47 | 20230620 | 195000 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 48 | 20230620 | 194900 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 49 | 20230620 | 194800 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 50 | 20230620 | 194700 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 51 | 20230620 | 194600 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 52 | 20230620 | 194500 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 53 | 20230620 | 194400 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 54 | 20230620 | 194300 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 55 | 20230620 | 194200 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 56 | 20230620 | 194100 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 57 | 20230620 | 194000 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 58 | 20230620 | 193900 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 59 | 20230620 | 193800 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 60 | 20230620 | 193700 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 61 | 20230620 | 193600 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 62 | 20230620 | 193500 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 5394 |
| 63 | 20230620 | 193400 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 64 | 20230620 | 193300 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 65 | 20230620 | 193200 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 66 | 20230620 | 193100 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 67 | 20230620 | 193000 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 68 | 20230620 | 192900 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 69 | 20230620 | 192800 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 70 | 20230620 | 192700 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 71 | 20230620 | 192600 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 72 | 20230620 | 192500 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 73 | 20230620 | 192400 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 74 | 20230620 | 192300 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 75 | 20230620 | 192200 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 76 | 20230620 | 192100 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 77 | 20230620 | 192000 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 78 | 20230620 | 191900 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 79 | 20230620 | 191800 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 80 | 20230620 | 191700 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 81 | 20230620 | 191600 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 82 | 20230620 | 191500 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 83 | 20230620 | 191400 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 84 | 20230620 | 191300 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 85 | 20230620 | 191200 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 86 | 20230620 | 191100 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 87 | 20230620 | 191000 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 88 | 20230620 | 190900 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 89 | 20230620 | 190800 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 90 | 20230620 | 190700 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 91 | 20230620 | 190600 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 92 | 20230620 | 190500 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 5394 |
| 93 | 20230620 | 190400 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 94 | 20230620 | 190300 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 95 | 20230620 | 190200 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 96 | 20230620 | 190100 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 97 | 20230620 | 190000 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 98 | 20230620 | 185900 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 99 | 20230620 | 185800 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 100 | 20230620 | 185700 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 101 | 20230620 | 185600 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 102 | 20230620 | 185500 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 103 | 20230620 | 185400 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 104 | 20230620 | 185300 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 105 | 20230620 | 185200 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 106 | 20230620 | 185100 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 107 | 20230620 | 185000 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 108 | 20230620 | 184900 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 109 | 20230620 | 184800 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 110 | 20230620 | 184700 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 111 | 20230620 | 184600 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 112 | 20230620 | 184500 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 113 | 20230620 | 184400 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 114 | 20230620 | 184300 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 115 | 20230620 | 184200 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 116 | 20230620 | 184100 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 117 | 20230620 | 184000 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 118 | 20230620 | 183900 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 119 | 20230620 | 183800 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 120 | 20230620 | 183700 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 121 | 20230620 | 183600 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 122 | 20230620 | 183500 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 5394 |
| 123 | 20230620 | 183400 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 124 | 20230620 | 183300 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 125 | 20230620 | 183200 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 126 | 20230620 | 183100 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 127 | 20230620 | 183000 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 128 | 20230620 | 182900 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 129 | 20230620 | 182800 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 130 | 20230620 | 182700 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 131 | 20230620 | 182600 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 132 | 20230620 | 182500 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 133 | 20230620 | 182400 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 134 | 20230620 | 182300 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 135 | 20230620 | 182200 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 136 | 20230620 | 182100 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 137 | 20230620 | 182000 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 138 | 20230620 | 181900 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 139 | 20230620 | 181800 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 140 | 20230620 | 181700 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 141 | 20230620 | 181600 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 142 | 20230620 | 181500 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 143 | 20230620 | 181400 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 144 | 20230620 | 181300 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 145 | 20230620 | 181200 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 146 | 20230620 | 181100 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 147 | 20230620 | 181000 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 148 | 20230620 | 180900 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 149 | 20230620 | 180800 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 150 | 20230620 | 180700 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 151 | 20230620 | 180600 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 152 | 20230620 | 180500 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 5394 |
| 153 | 20230620 | 180400 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 154 | 20230620 | 180300 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 155 | 20230620 | 180200 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 156 | 20230620 | 180100 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 157 | 20230620 | 180000 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 158 | 20230620 | 175900 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 159 | 20230620 | 175800 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 160 | 20230620 | 175700 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 161 | 20230620 | 175600 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 162 | 20230620 | 175500 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 163 | 20230620 | 175400 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 164 | 20230620 | 175300 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 165 | 20230620 | 175200 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 166 | 20230620 | 175100 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 167 | 20230620 | 175000 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 168 | 20230620 | 174900 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 169 | 20230620 | 174800 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 170 | 20230620 | 174700 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 171 | 20230620 | 174600 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 172 | 20230620 | 174500 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 173 | 20230620 | 174400 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 174 | 20230620 | 174300 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 175 | 20230620 | 174200 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 176 | 20230620 | 174100 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 177 | 20230620 | 174000 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 178 | 20230620 | 173900 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 179 | 20230620 | 173800 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 180 | 20230620 | 173700 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 181 | 20230620 | 173600 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 182 | 20230620 | 173500 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 5394 |
| 183 | 20230620 | 173400 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 184 | 20230620 | 173300 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 185 | 20230620 | 173200 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 186 | 20230620 | 173100 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 187 | 20230620 | 173000 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 188 | 20230620 | 172900 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 189 | 20230620 | 172800 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 190 | 20230620 | 172700 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 191 | 20230620 | 172600 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 192 | 20230620 | 172500 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 193 | 20230620 | 172400 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 194 | 20230620 | 172300 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 195 | 20230620 | 172200 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 196 | 20230620 | 172100 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 197 | 20230620 | 172000 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 198 | 20230620 | 171900 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 199 | 20230620 | 171800 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 200 | 20230620 | 171700 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 201 | 20230620 | 171600 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 202 | 20230620 | 171500 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 203 | 20230620 | 171400 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 204 | 20230620 | 171300 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 205 | 20230620 | 171200 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 206 | 20230620 | 171100 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 207 | 20230620 | 171000 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 208 | 20230620 | 170900 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 209 | 20230620 | 170800 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 210 | 20230620 | 170700 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 211 | 20230620 | 170600 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 212 | 20230620 | 170500 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 5394 |
| 213 | 20230620 | 170400 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 214 | 20230620 | 170300 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 215 | 20230620 | 170200 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 216 | 20230620 | 170100 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 217 | 20230620 | 170000 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 218 | 20230620 | 165900 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 219 | 20230620 | 165800 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 220 | 20230620 | 165700 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 221 | 20230620 | 165600 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 222 | 20230620 | 165500 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 223 | 20230620 | 165400 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 224 | 20230620 | 165300 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 225 | 20230620 | 165200 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 226 | 20230620 | 165100 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 227 | 20230620 | 165000 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 228 | 20230620 | 164900 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 229 | 20230620 | 164800 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 230 | 20230620 | 164700 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 231 | 20230620 | 164600 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 232 | 20230620 | 164500 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 233 | 20230620 | 164400 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 234 | 20230620 | 164300 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 235 | 20230620 | 164200 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 236 | 20230620 | 164100 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 237 | 20230620 | 164000 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 238 | 20230620 | 163900 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 239 | 20230620 | 163800 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 240 | 20230620 | 163700 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 241 | 20230620 | 163600 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 242 | 20230620 | 163500 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 5394 |
| 243 | 20230620 | 163400 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 244 | 20230620 | 163300 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 245 | 20230620 | 163200 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 246 | 20230620 | 163100 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 247 | 20230620 | 163000 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 248 | 20230620 | 162900 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 249 | 20230620 | 162800 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 250 | 20230620 | 162700 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 251 | 20230620 | 162600 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 252 | 20230620 | 162500 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 253 | 20230620 | 162400 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 254 | 20230620 | 162300 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 255 | 20230620 | 162200 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 256 | 20230620 | 162100 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 257 | 20230620 | 162000 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 258 | 20230620 | 161900 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 259 | 20230620 | 161800 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 260 | 20230620 | 161700 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 261 | 20230620 | 161600 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 262 | 20230620 | 161500 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 263 | 20230620 | 161400 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 264 | 20230620 | 161300 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 265 | 20230620 | 161200 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 266 | 20230620 | 161100 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 267 | 20230620 | 161000 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 268 | 20230620 | 160900 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 269 | 20230620 | 160800 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 270 | 20230620 | 160700 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 271 | 20230620 | 160600 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 272 | 20230620 | 160500 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 5394 |
| 273 | 20230620 | 160400 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 274 | 20230620 | 160300 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 275 | 20230620 | 160200 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 276 | 20230620 | 160100 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 277 | 20230620 | 160000 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 278 | 20230620 | 155900 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 279 | 20230620 | 155800 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 280 | 20230620 | 155700 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 281 | 20230620 | 155600 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 282 | 20230620 | 155500 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 283 | 20230620 | 155400 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 284 | 20230620 | 155300 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 285 | 20230620 | 155200 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 286 | 20230620 | 155100 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 287 | 20230620 | 155000 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 288 | 20230620 | 154900 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 289 | 20230620 | 154800 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 290 | 20230620 | 154700 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 291 | 20230620 | 154600 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 292 | 20230620 | 154500 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 293 | 20230620 | 154400 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 294 | 20230620 | 154300 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 295 | 20230620 | 154200 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 296 | 20230620 | 154100 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 297 | 20230620 | 154000 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 298 | 20230620 | 153900 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 299 | 20230620 | 153800 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 300 | 20230620 | 153700 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 301 | 20230620 | 153600 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 302 | 20230620 | 153500 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 5394 |
| 303 | 20230620 | 153400 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 304 | 20230620 | 153300 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 305 | 20230620 | 153200 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 306 | 20230620 | 153100 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 307 | 20230620 | 153000 | 7448167650 | 31900 | 31900 | 31900 | 31900 | 5394 |
| 308 | 20230620 | 152900 | 7276099050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 309 | 20230620 | 152800 | 7276099050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 310 | 20230620 | 152700 | 7276099050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 311 | 20230620 | 152600 | 7276099050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 312 | 20230620 | 152500 | 7276099050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 313 | 20230620 | 152400 | 7276099050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 314 | 20230620 | 152300 | 7276099050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 315 | 20230620 | 152200 | 7276099050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 316 | 20230620 | 152100 | 7276099050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 317 | 20230620 | 152000 | 7276099050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 318 | 20230620 | 151900 | 7276099050 | 31900 | 31850 | 31900 | 31800 | 1012 |
| 319 | 20230620 | 151800 | 7243851750 | 31800 | 31850 | 31850 | 31800 | 943 |
| 320 | 20230620 | 151700 | 7213819650 | 31850 | 31800 | 31850 | 31800 | 1238 |
| 321 | 20230620 | 151600 | 7174437100 | 31800 | 31800 | 31800 | 31750 | 397 |
| 322 | 20230620 | 151500 | 7161813100 | 31800 | 31750 | 31800 | 31750 | 151 |
| 323 | 20230620 | 151400 | 7157014650 | 31750 | 31800 | 31800 | 31700 | 414 |
| 324 | 20230620 | 151300 | 7143871600 | 31800 | 31800 | 31800 | 31750 | 445 |
| 325 | 20230620 | 151200 | 7129724500 | 31800 | 31800 | 31800 | 31750 | 274 |
| 326 | 20230620 | 151100 | 7121011550 | 31750 | 31750 | 31800 | 31700 | 1376 |
| 327 | 20230620 | 151000 | 7077333100 | 31750 | 31750 | 31750 | 31700 | 469 |
| 328 | 20230620 | 150900 | 7062457150 | 31750 | 31700 | 31750 | 31650 | 969 |
| 329 | 20230620 | 150800 | 7031750750 | 31750 | 31750 | 31750 | 31700 | 252 |
| 330 | 20230620 | 150700 | 7023753350 | 31700 | 31650 | 31750 | 31650 | 2444 |
| 331 | 20230620 | 150600 | 6946296550 | 31700 | 31650 | 31700 | 31650 | 652 |
| 332 | 20230620 | 150500 | 6925651300 | 31650 | 31700 | 31700 | 31650 | 763 |
| 333 | 20230620 | 150400 | 6901485900 | 31700 | 31700 | 31700 | 31650 | 181 |
| 334 | 20230620 | 150300 | 6895749200 | 31700 | 31600 | 31700 | 31600 | 6359 |
| 335 | 20230620 | 150200 | 6694596150 | 31600 | 31600 | 31650 | 31600 | 636 |
| 336 | 20230620 | 150100 | 6674498350 | 31600 | 31600 | 31650 | 31600 | 217 |
| 337 | 20230620 | 150000 | 6667638900 | 31600 | 31650 | 31700 | 31600 | 816 |
| 338 | 20230620 | 145900 | 6641816150 | 31700 | 31700 | 31700 | 31650 | 270 |
| 339 | 20230620 | 145800 | 6633260750 | 31650 | 31700 | 31700 | 31650 | 441 |
| 340 | 20230620 | 145700 | 6619301050 | 31650 | 31650 | 31700 | 31650 | 933 |
| 341 | 20230620 | 145600 | 6589771550 | 31700 | 31700 | 31700 | 31700 | 483 |
| 342 | 20230620 | 145500 | 6574460450 | 31700 | 31700 | 31750 | 31700 | 729 |
| 343 | 20230620 | 145400 | 6551350400 | 31700 | 31750 | 31750 | 31700 | 599 |
| 344 | 20230620 | 145300 | 6532338500 | 31700 | 31700 | 31700 | 31700 | 100 |
| 345 | 20230620 | 145200 | 6529168500 | 31700 | 31700 | 31700 | 31700 | 511 |
| 346 | 20230620 | 145100 | 6512969800 | 31700 | 31700 | 31750 | 31700 | 787 |
| 347 | 20230620 | 145000 | 6488021350 | 31750 | 31750 | 31750 | 31700 | 436 |
| 348 | 20230620 | 144900 | 6474199150 | 31750 | 31750 | 31750 | 31700 | 620 |
| 349 | 20230620 | 144800 | 6454542400 | 31750 | 31700 | 31750 | 31700 | 376 |
| 350 | 20230620 | 144700 | 6442607400 | 31700 | 31700 | 31750 | 31700 | 130 |
| 351 | 20230620 | 144600 | 6438484850 | 31750 | 31750 | 31750 | 31700 | 166 |
| 352 | 20230620 | 144500 | 6433217850 | 31700 | 31700 | 31750 | 31700 | 629 |
| 353 | 20230620 | 144400 | 6413278500 | 31700 | 31750 | 31750 | 31700 | 364 |
| 354 | 20230620 | 144300 | 6401738150 | 31700 | 31750 | 31750 | 31700 | 247 |
| 355 | 20230620 | 144200 | 6393907350 | 31750 | 31700 | 31750 | 31700 | 29 |
| 356 | 20230620 | 144100 | 6392988000 | 31700 | 31750 | 31750 | 31700 | 196 |
| 357 | 20230620 | 144000 | 6386770750 | 31750 | 31700 | 31750 | 31700 | 352 |
| 358 | 20230620 | 143900 | 6375612200 | 31700 | 31750 | 31750 | 31700 | 512 |
| 359 | 20230620 | 143800 | 6359381750 | 31750 | 31750 | 31750 | 31700 | 179 |
| 360 | 20230620 | 143700 | 6353705000 | 31750 | 31750 | 31750 | 31750 | 59 |
| 361 | 20230620 | 143600 | 6351831750 | 31750 | 31700 | 31750 | 31700 | 395 |
| 362 | 20230620 | 143500 | 6339306650 | 31700 | 31750 | 31750 | 31700 | 466 |
| 363 | 20230620 | 143400 | 6324530950 | 31750 | 31750 | 31750 | 31700 | 409 |
| 364 | 20230620 | 143300 | 6311552700 | 31750 | 31650 | 31750 | 31600 | 1808 |
| 365 | 20230620 | 143200 | 6254281000 | 31650 | 31650 | 31650 | 31650 | 111 |
| 366 | 20230620 | 143100 | 6250767850 | 31650 | 31600 | 31650 | 31600 | 252 |
| 367 | 20230620 | 143000 | 6242796400 | 31650 | 31550 | 31700 | 31550 | 534 |
| 368 | 20230620 | 142900 | 6225897150 | 31600 | 31550 | 31600 | 31550 | 3105 |
| 369 | 20230620 | 142800 | 6127794150 | 31550 | 31600 | 31600 | 31550 | 471 |
| 370 | 20230620 | 142700 | 6112915500 | 31600 | 31550 | 31600 | 31550 | 208 |
| 371 | 20230620 | 142600 | 6106349800 | 31550 | 31600 | 31600 | 31550 | 560 |
| 372 | 20230620 | 142500 | 6088680150 | 31600 | 31600 | 31600 | 31550 | 396 |
| 373 | 20230620 | 142400 | 6076176900 | 31600 | 31600 | 31600 | 31500 | 270 |
| 374 | 20230620 | 142300 | 6067654450 | 31600 | 31550 | 31600 | 31500 | 2176 |
| 375 | 20230620 | 142200 | 5999000250 | 31550 | 31550 | 31550 | 31500 | 142 |
| 376 | 20230620 | 142100 | 5994524500 | 31550 | 31550 | 31550 | 31500 | 105 |
| 377 | 20230620 | 142000 | 5991212100 | 31500 | 31550 | 31550 | 31500 | 428 |
| 378 | 20230620 | 141900 | 5977711300 | 31500 | 31550 | 31600 | 31500 | 228 |
| 379 | 20230620 | 141800 | 5970517000 | 31600 | 31600 | 31600 | 31550 | 469 |
| 380 | 20230620 | 141700 | 5955718950 | 31600 | 31550 | 31600 | 31550 | 172 |
| 381 | 20230620 | 141600 | 5950292200 | 31550 | 31600 | 31600 | 31550 | 27 |
| 382 | 20230620 | 141500 | 5949439500 | 31600 | 31550 | 31600 | 31500 | 843 |
| 383 | 20230620 | 141400 | 5922842800 | 31550 | 31550 | 31550 | 31550 | 644 |
| 384 | 20230620 | 141300 | 5902524600 | 31600 | 31550 | 31600 | 31550 | 95 |
| 385 | 20230620 | 141200 | 5899526150 | 31600 | 31600 | 31600 | 31550 | 414 |
| 386 | 20230620 | 141100 | 5886448050 | 31600 | 31550 | 31600 | 31550 | 900 |
| 387 | 20230620 | 141000 | 5858049200 | 31500 | 31550 | 31550 | 31500 | 50 |
| 388 | 20230620 | 140900 | 5856472900 | 31550 | 31550 | 31550 | 31500 | 367 |
| 389 | 20230620 | 140800 | 5844904100 | 31500 | 31500 | 31500 | 31500 | 180 |
| 390 | 20230620 | 140700 | 5839234100 | 31550 | 31500 | 31550 | 31500 | 440 |
| 391 | 20230620 | 140600 | 5825373550 | 31500 | 31550 | 31550 | 31500 | 401 |
| 392 | 20230620 | 140500 | 5812737400 | 31550 | 31550 | 31550 | 31500 | 213 |
| 393 | 20230620 | 140400 | 5806019400 | 31500 | 31550 | 31600 | 31500 | 619 |
| 394 | 20230620 | 140300 | 5786495000 | 31550 | 31600 | 31600 | 31550 | 97 |
| 395 | 20230620 | 140200 | 5783434350 | 31600 | 31550 | 31600 | 31550 | 732 |
| 396 | 20230620 | 140100 | 5760337700 | 31550 | 31550 | 31550 | 31500 | 2262 |
| 397 | 20230620 | 140000 | 5688974300 | 31550 | 31500 | 31550 | 31500 | 122 |
| 398 | 20230620 | 135900 | 5685129650 | 31500 | 31600 | 31600 | 31500 | 1186 |
| 399 | 20230620 | 135800 | 5647713750 | 31600 | 31600 | 31600 | 31600 | 35 |
| 400 | 20230620 | 135700 | 5646607750 | 31600 | 31600 | 31600 | 31600 | 20 |
| 401 | 20230620 | 135600 | 5645975750 | 31600 | 31550 | 31600 | 31550 | 86 |
| 402 | 20230620 | 135500 | 5643262350 | 31600 | 31550 | 31600 | 31550 | 72 |
| 403 | 20230620 | 135400 | 5640988800 | 31650 | 31650 | 31650 | 31650 | 20 |
| 404 | 20230620 | 135300 | 5640355800 | 31650 | 31650 | 31650 | 31600 | 297 |
| 405 | 20230620 | 135200 | 5630968750 | 31600 | 31650 | 31650 | 31600 | 210 |
| 406 | 20230620 | 135100 | 5624331900 | 31650 | 31650 | 31650 | 31600 | 108 |
| 407 | 20230620 | 135000 | 5620914750 | 31650 | 31650 | 31650 | 31650 | 3 |
| 408 | 20230620 | 134900 | 5620819800 | 31600 | 31700 | 31700 | 31600 | 523 |
| 409 | 20230620 | 134800 | 5604273200 | 31650 | 31700 | 31700 | 31650 | 251 |
| 410 | 20230620 | 134700 | 5596329000 | 31700 | 31700 | 31700 | 31650 | 229 |
| 411 | 20230620 | 134600 | 5589069750 | 31700 | 31750 | 31750 | 31700 | 770 |
| 412 | 20230620 | 134500 | 5564642450 | 31750 | 31700 | 31750 | 31700 | 450 |
| 413 | 20230620 | 134400 | 5550376550 | 31750 | 31700 | 31750 | 31700 | 297 |
| 414 | 20230620 | 134300 | 5540957800 | 31750 | 31750 | 31750 | 31700 | 289 |
| 415 | 20230620 | 134200 | 5531784500 | 31700 | 31750 | 31750 | 31700 | 60 |
| 416 | 20230620 | 134100 | 5529880500 | 31750 | 31700 | 31750 | 31700 | 3 |
| 417 | 20230620 | 134000 | 5529785350 | 31750 | 31750 | 31750 | 31700 | 162 |
| 418 | 20230620 | 133900 | 5524648800 | 31700 | 31750 | 31750 | 31700 | 227 |
| 419 | 20230620 | 133800 | 5517451950 | 31750 | 31750 | 31750 | 31750 | 5 |
| 420 | 20230620 | 133700 | 5517293200 | 31750 | 31750 | 31750 | 31700 | 500 |
| 421 | 20230620 | 133600 | 5501440700 | 31750 | 31750 | 31750 | 31750 | 71 |
| 422 | 20230620 | 133500 | 5499186450 | 31750 | 31750 | 31750 | 31700 | 116 |
| 423 | 20230620 | 133400 | 5495505950 | 31750 | 31750 | 31750 | 31700 | 134 |
| 424 | 20230620 | 133300 | 5491254100 | 31750 | 31800 | 31800 | 31700 | 65 |
| 425 | 20230620 | 133200 | 5489188350 | 31800 | 31750 | 31800 | 31700 | 391 |
| 426 | 20230620 | 133100 | 5476772350 | 31800 | 31750 | 31800 | 31750 | 217 |
| 427 | 20230620 | 133000 | 5469879250 | 31750 | 31750 | 31800 | 31750 | 1046 |
| 428 | 20230620 | 132900 | 5436665450 | 31750 | 31750 | 31750 | 31750 | 184 |
| 429 | 20230620 | 132800 | 5430823450 | 31750 | 31700 | 31750 | 31700 | 189 |
| 430 | 20230620 | 132700 | 5424827550 | 31700 | 31700 | 31750 | 31700 | 257 |
| 431 | 20230620 | 132600 | 5416678250 | 31700 | 31700 | 31700 | 31700 | 192 |
| 432 | 20230620 | 132500 | 5410591850 | 31700 | 31650 | 31700 | 31600 | 1369 |
| 433 | 20230620 | 132400 | 5367209050 | 31650 | 31700 | 31700 | 31600 | 2358 |
| 434 | 20230620 | 132300 | 5292535250 | 31700 | 31650 | 31700 | 31650 | 310 |
| 435 | 20230620 | 132200 | 5282722750 | 31650 | 31650 | 31650 | 31650 | 145 |
| 436 | 20230620 | 132100 | 5278133500 | 31600 | 31650 | 31700 | 31600 | 1524 |
| 437 | 20230620 | 132000 | 5229908350 | 31700 | 31650 | 31700 | 31600 | 461 |
| 438 | 20230620 | 131900 | 5215323450 | 31650 | 31600 | 31650 | 31600 | 1275 |
| 439 | 20230620 | 131800 | 5175004400 | 31550 | 31700 | 31700 | 31550 | 1386 |
| 440 | 20230620 | 131700 | 5131186000 | 31700 | 31650 | 31700 | 31650 | 9 |
| 441 | 20230620 | 131600 | 5130901050 | 31650 | 31650 | 31700 | 31650 | 457 |
| 442 | 20230620 | 131500 | 5116436900 | 31650 | 31750 | 31750 | 31650 | 574 |
| 443 | 20230620 | 131400 | 5098241700 | 31750 | 31750 | 31750 | 31750 | 399 |
| 444 | 20230620 | 131300 | 5085573450 | 31750 | 31800 | 31850 | 31750 | 1059 |
| 445 | 20230620 | 131200 | 5051899750 | 31850 | 31600 | 31850 | 31600 | 10645 |
| 446 | 20230620 | 131100 | 4714473650 | 31550 | 31500 | 31550 | 31500 | 2642 |
| 447 | 20230620 | 131000 | 4631134950 | 31500 | 31500 | 31550 | 31500 | 447 |
| 448 | 20230620 | 130900 | 4617051850 | 31500 | 31500 | 31550 | 31500 | 457 |
| 449 | 20230620 | 130800 | 4602651300 | 31550 | 31600 | 31600 | 31550 | 1045 |
| 450 | 20230620 | 130700 | 4569678850 | 31600 | 31600 | 31600 | 31600 | 130 |
| 451 | 20230620 | 130600 | 4565570850 | 31600 | 31600 | 31600 | 31550 | 109 |
| 452 | 20230620 | 130500 | 4562129000 | 31600 | 31600 | 31600 | 31600 | 161 |
| 453 | 20230620 | 130400 | 4557041400 | 31600 | 31600 | 31600 | 31550 | 416 |
| 454 | 20230620 | 130300 | 4543914000 | 31600 | 31600 | 31600 | 31550 | 275 |
| 455 | 20230620 | 130200 | 4535234050 | 31600 | 31550 | 31600 | 31550 | 199 |
| 456 | 20230620 | 130100 | 4528946650 | 31600 | 31550 | 31600 | 31500 | 766 |
| 457 | 20230620 | 130000 | 4504788000 | 31550 | 31600 | 31600 | 31500 | 895 |
| 458 | 20230620 | 125900 | 4476561650 | 31550 | 31600 | 31600 | 31550 | 55 |
| 459 | 20230620 | 125800 | 4474824400 | 31600 | 31550 | 31600 | 31550 | 104 |
| 460 | 20230620 | 125700 | 4471538050 | 31600 | 31550 | 31600 | 31500 | 1207 |
| 461 | 20230620 | 125600 | 4433443000 | 31550 | 31550 | 31550 | 31550 | 747 |
| 462 | 20230620 | 125500 | 4409875150 | 31550 | 31550 | 31600 | 31550 | 381 |
| 463 | 20230620 | 125400 | 4397852100 | 31600 | 31600 | 31600 | 31550 | 264 |
| 464 | 20230620 | 125300 | 4389520700 | 31600 | 31500 | 31600 | 31500 | 3756 |
| 465 | 20230620 | 125200 | 4271185500 | 31450 | 31450 | 31450 | 31450 | 11 |
| 466 | 20230620 | 125100 | 4270839550 | 31450 | 31500 | 31500 | 31450 | 92 |
| 467 | 20230620 | 125000 | 4267946000 | 31500 | 31500 | 31500 | 31500 | 1 |
| 468 | 20230620 | 124900 | 4267914500 | 31450 | 31450 | 31450 | 31450 | 5 |
| 469 | 20230620 | 124800 | 4267757250 | 31500 | 31450 | 31500 | 31450 | 247 |
| 470 | 20230620 | 124700 | 4259979050 | 31450 | 31450 | 31450 | 31450 | 979 |
| 471 | 20230620 | 124600 | 4229189500 | 31450 | 31450 | 31450 | 31450 | 56 |
| 472 | 20230620 | 124500 | 4227428300 | 31450 | 31450 | 31450 | 31400 | 1096 |
| 473 | 20230620 | 124400 | 4192985100 | 31500 | 31500 | 31500 | 31450 | 79 |
| 474 | 20230620 | 124300 | 4190500150 | 31500 | 31500 | 31500 | 31500 | 13 |
| 475 | 20230620 | 124200 | 4190090650 | 31450 | 31400 | 31450 | 31400 | 1830 |
| 476 | 20230620 | 124100 | 4132539250 | 31450 | 31450 | 31450 | 31450 | 6 |
| 477 | 20230620 | 124000 | 4132350550 | 31450 | 31450 | 31450 | 31450 | 34 |
| 478 | 20230620 | 123900 | 4131281250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 479 | 20230620 | 123800 | 4131281250 | 31400 | 31400 | 31450 | 31400 | 1426 |
| 480 | 20230620 | 123700 | 4086504800 | 31400 | 31400 | 31400 | 31400 | 200 |
| 481 | 20230620 | 123600 | 4080224800 | 31400 | 31350 | 31400 | 31350 | 331 |
| 482 | 20230620 | 123500 | 4069847800 | 31350 | 31350 | 31350 | 31300 | 1492 |
| 483 | 20230620 | 123400 | 4023075750 | 31350 | 31300 | 31350 | 31300 | 1127 |
| 484 | 20230620 | 123300 | 3987777550 | 31300 | 31350 | 31350 | 31300 | 24 |
| 485 | 20230620 | 123200 | 3987026150 | 31300 | 31300 | 31300 | 31300 | 39 |
| 486 | 20230620 | 123100 | 3985805450 | 31350 | 31400 | 31400 | 31350 | 81 |
| 487 | 20230620 | 123000 | 3983265950 | 31350 | 31350 | 31350 | 31350 | 81 |
| 488 | 20230620 | 122900 | 3980726600 | 31350 | 31350 | 31400 | 31350 | 51 |
| 489 | 20230620 | 122800 | 3979127650 | 31350 | 31400 | 31400 | 31350 | 109 |
| 490 | 20230620 | 122700 | 3975710100 | 31350 | 31350 | 31350 | 31350 | 157 |
| 491 | 20230620 | 122600 | 3970788150 | 31350 | 31400 | 31400 | 31350 | 44 |
| 492 | 20230620 | 122500 | 3969408300 | 31400 | 31350 | 31400 | 31350 | 97 |
| 493 | 20230620 | 122400 | 3966367200 | 31350 | 31350 | 31350 | 31350 | 111 |
| 494 | 20230620 | 122300 | 3962887350 | 31400 | 31350 | 31400 | 31350 | 84 |
| 495 | 20230620 | 122200 | 3960253900 | 31400 | 31400 | 31400 | 31400 | 3 |
| 496 | 20230620 | 122100 | 3960159700 | 31400 | 31350 | 31400 | 31350 | 53 |
| 497 | 20230620 | 122000 | 3958498050 | 31350 | 31350 | 31350 | 31350 | 230 |
| 498 | 20230620 | 121900 | 3951287550 | 31350 | 31400 | 31400 | 31350 | 5 |
| 499 | 20230620 | 121800 | 3951130650 | 31400 | 31400 | 31400 | 31400 | 73 |
| 500 | 20230620 | 121700 | 3948838450 | 31350 | 31350 | 31350 | 31350 | 53 |
| 501 | 20230620 | 121600 | 3947176900 | 31350 | 31400 | 31400 | 31350 | 2 |
| 502 | 20230620 | 121500 | 3947114150 | 31400 | 31400 | 31400 | 31400 | 89 |
| 503 | 20230620 | 121400 | 3944319550 | 31400 | 31350 | 31400 | 31350 | 60 |
| 504 | 20230620 | 121300 | 3942438400 | 31350 | 31350 | 31400 | 31350 | 1437 |
| 505 | 20230620 | 121200 | 3897388300 | 31300 | 31300 | 31350 | 31300 | 251 |
| 506 | 20230620 | 121100 | 3889531950 | 31350 | 31250 | 31350 | 31250 | 2490 |
| 507 | 20230620 | 121000 | 3811609050 | 31250 | 31300 | 31300 | 31200 | 3437 |
| 508 | 20230620 | 120900 | 3704227800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 509 | 20230620 | 120800 | 3704227800 | 31300 | 31250 | 31300 | 31250 | 55 |
| 510 | 20230620 | 120700 | 3702509000 | 31250 | 31300 | 31300 | 31250 | 10 |
| 511 | 20230620 | 120600 | 3702196350 | 31300 | 31250 | 31300 | 31250 | 220 |
| 512 | 20230620 | 120500 | 3695321250 | 31200 | 31250 | 31250 | 31200 | 871 |
| 513 | 20230620 | 120400 | 3668109050 | 31300 | 31300 | 31300 | 31300 | 11 |
| 514 | 20230620 | 120300 | 3667764750 | 31300 | 31250 | 31300 | 31250 | 71 |
| 515 | 20230620 | 120200 | 3665545850 | 31250 | 31200 | 31250 | 31150 | 2840 |
| 516 | 20230620 | 120100 | 3576945050 | 31200 | 31200 | 31200 | 31150 | 62 |
| 517 | 20230620 | 120000 | 3575013550 | 31150 | 31200 | 31200 | 31150 | 1503 |
| 518 | 20230620 | 115900 | 3528194950 | 31150 | 31150 | 31150 | 31150 | 17 |
| 519 | 20230620 | 115800 | 3527665400 | 31150 | 31200 | 31200 | 31150 | 43 |
| 520 | 20230620 | 115700 | 3526325850 | 31200 | 31200 | 31200 | 31200 | 0 |
| 521 | 20230620 | 115600 | 3526325850 | 31200 | 31200 | 31200 | 31150 | 59 |
| 522 | 20230620 | 115500 | 3524487850 | 31150 | 31200 | 31200 | 31150 | 58 |
| 523 | 20230620 | 115400 | 3522680600 | 31200 | 31200 | 31200 | 31200 | 30 |
| 524 | 20230620 | 115300 | 3521744600 | 31200 | 31150 | 31200 | 31150 | 728 |
| 525 | 20230620 | 115200 | 3499067300 | 31200 | 31200 | 31200 | 31150 | 190 |
| 526 | 20230620 | 115100 | 3493146600 | 31200 | 31200 | 31200 | 31200 | 7 |
| 527 | 20230620 | 115000 | 3492928200 | 31200 | 31150 | 31200 | 31100 | 1691 |
| 528 | 20230620 | 114900 | 3440253050 | 31150 | 31200 | 31200 | 31150 | 446 |
| 529 | 20230620 | 114800 | 3426360000 | 31200 | 31200 | 31200 | 31200 | 1 |
| 530 | 20230620 | 114700 | 3426328800 | 31150 | 31150 | 31150 | 31150 | 291 |
| 531 | 20230620 | 114600 | 3417264150 | 31150 | 31200 | 31200 | 31150 | 916 |
| 532 | 20230620 | 114500 | 3388730700 | 31200 | 31200 | 31200 | 31200 | 54 |
| 533 | 20230620 | 114400 | 3387045900 | 31200 | 31200 | 31200 | 31200 | 1 |
| 534 | 20230620 | 114300 | 3387014700 | 31200 | 31200 | 31200 | 31150 | 509 |
| 535 | 20230620 | 114200 | 3371136600 | 31150 | 31200 | 31200 | 31150 | 16 |
| 536 | 20230620 | 114100 | 3370637950 | 31200 | 31200 | 31200 | 31200 | 116 |
| 537 | 20230620 | 114000 | 3367018750 | 31150 | 31150 | 31150 | 31150 | 37 |
| 538 | 20230620 | 113900 | 3365866200 | 31200 | 31150 | 31200 | 31150 | 390 |
| 539 | 20230620 | 113800 | 3353710300 | 31200 | 31200 | 31200 | 31200 | 10 |
| 540 | 20230620 | 113700 | 3353398300 | 31150 | 31150 | 31150 | 31150 | 64 |
| 541 | 20230620 | 113600 | 3351404700 | 31200 | 31200 | 31200 | 31200 | 2 |
| 542 | 20230620 | 113500 | 3351342300 | 31200 | 31200 | 31200 | 31150 | 156 |
| 543 | 20230620 | 113400 | 3346482600 | 31200 | 31150 | 31200 | 31150 | 50 |
| 544 | 20230620 | 113300 | 3344924950 | 31200 | 31200 | 31200 | 31200 | 3 |
| 545 | 20230620 | 113200 | 3344831350 | 31150 | 31200 | 31200 | 31150 | 27 |
| 546 | 20230620 | 113100 | 3343990000 | 31200 | 31200 | 31200 | 31150 | 92 |
| 547 | 20230620 | 113000 | 3341122200 | 31200 | 31250 | 31250 | 31100 | 1529 |
| 548 | 20230620 | 112900 | 3293407650 | 31300 | 31300 | 31300 | 31250 | 113 |
| 549 | 20230620 | 112800 | 3289875700 | 31300 | 31250 | 31300 | 31250 | 39 |
| 550 | 20230620 | 112700 | 3288656900 | 31300 | 31250 | 31300 | 31250 | 151 |
| 551 | 20230620 | 112600 | 3283938000 | 31200 | 31150 | 31250 | 31150 | 930 |
| 552 | 20230620 | 112500 | 3254906050 | 31150 | 31150 | 31150 | 31150 | 1142 |
| 553 | 20230620 | 112400 | 3219332750 | 31100 | 31150 | 31150 | 31100 | 92 |
| 554 | 20230620 | 112300 | 3216471400 | 31150 | 31150 | 31150 | 31100 | 83 |
| 555 | 20230620 | 112200 | 3213886450 | 31100 | 31200 | 31200 | 31100 | 829 |
| 556 | 20230620 | 112100 | 3188042000 | 31200 | 31250 | 31250 | 31200 | 115 |
| 557 | 20230620 | 112000 | 3184453300 | 31250 | 31250 | 31250 | 31250 | 3 |
| 558 | 20230620 | 111900 | 3184359550 | 31250 | 31150 | 31250 | 31150 | 1103 |
| 559 | 20230620 | 111800 | 3149995250 | 31150 | 31100 | 31150 | 31100 | 75 |
| 560 | 20230620 | 111700 | 3147661250 | 31100 | 31100 | 31100 | 31100 | 80 |
| 561 | 20230620 | 111600 | 3145173250 | 31100 | 31050 | 31150 | 31050 | 2970 |
| 562 | 20230620 | 111500 | 3052789700 | 31050 | 31150 | 31150 | 31050 | 3826 |
| 563 | 20230620 | 111400 | 2933800500 | 31150 | 31150 | 31150 | 31100 | 147 |
| 564 | 20230620 | 111300 | 2929222950 | 31150 | 31150 | 31150 | 31100 | 637 |
| 565 | 20230620 | 111200 | 2909380500 | 31150 | 31150 | 31150 | 31100 | 106 |
| 566 | 20230620 | 111100 | 2906081200 | 31100 | 31100 | 31150 | 31100 | 10 |
| 567 | 20230620 | 111000 | 2905770150 | 31100 | 31100 | 31100 | 31100 | 574 |
| 568 | 20230620 | 110900 | 2887918750 | 31100 | 31150 | 31150 | 31100 | 160 |
| 569 | 20230620 | 110800 | 2882937550 | 31150 | 31150 | 31150 | 31150 | 28 |
| 570 | 20230620 | 110700 | 2882065350 | 31150 | 31150 | 31150 | 31150 | 12 |
| 571 | 20230620 | 110600 | 2881691550 | 31150 | 31150 | 31150 | 31100 | 77 |
| 572 | 20230620 | 110500 | 2879294950 | 31100 | 31150 | 31150 | 31100 | 22 |
| 573 | 20230620 | 110400 | 2878610000 | 31150 | 31150 | 31150 | 31100 | 69 |
| 574 | 20230620 | 110300 | 2876461250 | 31150 | 31150 | 31150 | 31100 | 53 |
| 575 | 20230620 | 110200 | 2874812450 | 31150 | 31150 | 31150 | 31100 | 385 |
| 576 | 20230620 | 110100 | 2862836800 | 31150 | 31150 | 31150 | 31150 | 45 |
| 577 | 20230620 | 110000 | 2861435050 | 31100 | 31150 | 31150 | 31100 | 839 |
| 578 | 20230620 | 105900 | 2835328950 | 31100 | 31150 | 31150 | 31100 | 70 |
| 579 | 20230620 | 105800 | 2833148550 | 31150 | 31100 | 31150 | 31100 | 57 |
| 580 | 20230620 | 105700 | 2831375550 | 31150 | 31150 | 31150 | 31100 | 603 |
| 581 | 20230620 | 105600 | 2812593950 | 31150 | 31150 | 31150 | 31150 | 24 |
| 582 | 20230620 | 105500 | 2811846350 | 31150 | 31100 | 31150 | 31100 | 4 |
| 583 | 20230620 | 105400 | 2811721800 | 31150 | 31200 | 31250 | 31150 | 4268 |
| 584 | 20230620 | 105300 | 2678661600 | 31200 | 31250 | 31250 | 31200 | 38 |
| 585 | 20230620 | 105200 | 2677474400 | 31250 | 31250 | 31250 | 31250 | 9 |
| 586 | 20230620 | 105100 | 2677193150 | 31200 | 31200 | 31250 | 31200 | 48 |
| 587 | 20230620 | 105000 | 2675695050 | 31250 | 31250 | 31250 | 31200 | 962 |
| 588 | 20230620 | 104900 | 2645633100 | 31300 | 31300 | 31300 | 31300 | 16 |
| 589 | 20230620 | 104800 | 2645132300 | 31300 | 31250 | 31300 | 31250 | 121 |
| 590 | 20230620 | 104700 | 2641348500 | 31250 | 31300 | 31300 | 31250 | 116 |
| 591 | 20230620 | 104600 | 2637720400 | 31300 | 31300 | 31300 | 31300 | 2 |
| 592 | 20230620 | 104500 | 2637657800 | 31250 | 31250 | 31250 | 31250 | 1 |
| 593 | 20230620 | 104400 | 2637626550 | 31250 | 31300 | 31300 | 31250 | 64 |
| 594 | 20230620 | 104300 | 2635626300 | 31300 | 31300 | 31300 | 31300 | 26 |
| 595 | 20230620 | 104200 | 2634812500 | 31250 | 31300 | 31300 | 31250 | 1829 |
| 596 | 20230620 | 104100 | 2577612250 | 31300 | 31300 | 31350 | 31300 | 54 |
| 597 | 20230620 | 104000 | 2575922000 | 31300 | 31300 | 31300 | 31300 | 126 |
| 598 | 20230620 | 103900 | 2571978200 | 31350 | 31350 | 31350 | 31350 | 10 |
| 599 | 20230620 | 103800 | 2571664700 | 31350 | 31300 | 31350 | 31300 | 86 |
| 600 | 20230620 | 103700 | 2568972100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 601 | 20230620 | 103600 | 2568972100 | 31350 | 31400 | 31400 | 31350 | 140 |
| 602 | 20230620 | 103500 | 2564582000 | 31350 | 31400 | 31400 | 31350 | 667 |
| 603 | 20230620 | 103400 | 2543663800 | 31400 | 31400 | 31400 | 31400 | 73 |
| 604 | 20230620 | 103300 | 2541371600 | 31400 | 31450 | 31450 | 31400 | 315 |
| 605 | 20230620 | 103200 | 2531472350 | 31450 | 31450 | 31500 | 31400 | 588 |
| 606 | 20230620 | 103100 | 2512984300 | 31400 | 31450 | 31450 | 31350 | 179 |
| 607 | 20230620 | 103000 | 2507355100 | 31450 | 31300 | 31450 | 31250 | 8706 |
| 608 | 20230620 | 102900 | 2234390550 | 31300 | 31300 | 31300 | 31250 | 132 |
| 609 | 20230620 | 102800 | 2230264450 | 31250 | 31300 | 31300 | 31250 | 45 |
| 610 | 20230620 | 102700 | 2228856550 | 31300 | 31350 | 31350 | 31250 | 1040 |
| 611 | 20230620 | 102600 | 2196309100 | 31350 | 31300 | 31350 | 31300 | 75 |
| 612 | 20230620 | 102500 | 2193961300 | 31350 | 31350 | 31350 | 31300 | 1841 |
| 613 | 20230620 | 102400 | 2136258600 | 31400 | 31350 | 31400 | 31350 | 438 |
| 614 | 20230620 | 102300 | 2122521850 | 31350 | 31400 | 31400 | 31350 | 142 |
| 615 | 20230620 | 102200 | 2118069500 | 31400 | 31400 | 31400 | 31400 | 2 |
| 616 | 20230620 | 102100 | 2118006700 | 31350 | 31350 | 31400 | 31350 | 177 |
| 617 | 20230620 | 102000 | 2112457450 | 31350 | 31350 | 31350 | 31350 | 109 |
| 618 | 20230620 | 101900 | 2109040300 | 31350 | 31400 | 31400 | 31350 | 63 |
| 619 | 20230620 | 101800 | 2107063450 | 31350 | 31400 | 31400 | 31350 | 717 |
| 620 | 20230620 | 101700 | 2084550200 | 31400 | 31350 | 31400 | 31350 | 61 |
| 621 | 20230620 | 101600 | 2082637000 | 31350 | 31350 | 31350 | 31350 | 120 |
| 622 | 20230620 | 101500 | 2078875000 | 31400 | 31400 | 31400 | 31350 | 198 |
| 623 | 20230620 | 101400 | 2072659450 | 31350 | 31350 | 31400 | 31350 | 85 |
| 624 | 20230620 | 101300 | 2069992450 | 31350 | 31350 | 31400 | 31350 | 290 |
| 625 | 20230620 | 101200 | 2060900800 | 31400 | 31350 | 31400 | 31350 | 36 |
| 626 | 20230620 | 101100 | 2059770500 | 31400 | 31400 | 31400 | 31400 | 233 |
| 627 | 20230620 | 101000 | 2052454300 | 31400 | 31400 | 31450 | 31350 | 223 |
| 628 | 20230620 | 100900 | 2045454050 | 31400 | 31450 | 31450 | 31400 | 26 |
| 629 | 20230620 | 100800 | 2044636850 | 31450 | 31450 | 31450 | 31400 | 10 |
| 630 | 20230620 | 100700 | 2044322600 | 31400 | 31400 | 31450 | 31400 | 107 |
| 631 | 20230620 | 100600 | 2040962550 | 31400 | 31400 | 31450 | 31400 | 116 |
| 632 | 20230620 | 100500 | 2037320100 | 31400 | 31450 | 31450 | 31400 | 979 |
| 633 | 20230620 | 100400 | 2006579450 | 31400 | 31400 | 31450 | 31400 | 249 |
| 634 | 20230620 | 100300 | 1998760800 | 31400 | 31400 | 31450 | 31400 | 154 |
| 635 | 20230620 | 100200 | 1993925050 | 31400 | 31450 | 31450 | 31400 | 8 |
| 636 | 20230620 | 100100 | 1993673550 | 31450 | 31450 | 31450 | 31400 | 107 |
| 637 | 20230620 | 100000 | 1990310300 | 31450 | 31450 | 31450 | 31400 | 290 |
| 638 | 20230620 | 095900 | 1981196300 | 31450 | 31400 | 31450 | 31400 | 94 |
| 639 | 20230620 | 095800 | 1978243750 | 31450 | 31450 | 31450 | 31450 | 894 |
| 640 | 20230620 | 095700 | 1950127450 | 31450 | 31500 | 31500 | 31450 | 13 |
| 641 | 20230620 | 095600 | 1949718150 | 31450 | 31500 | 31500 | 31450 | 169 |
| 642 | 20230620 | 095500 | 1944402400 | 31500 | 31500 | 31500 | 31450 | 133 |
| 643 | 20230620 | 095400 | 1940218100 | 31500 | 31500 | 31500 | 31500 | 198 |
| 644 | 20230620 | 095300 | 1933981100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 645 | 20230620 | 095200 | 1933981100 | 31500 | 31500 | 31550 | 31500 | 566 |
| 646 | 20230620 | 095100 | 1916151950 | 31450 | 31450 | 31500 | 31450 | 221 |
| 647 | 20230620 | 095000 | 1909197250 | 31450 | 31450 | 31500 | 31450 | 325 |
| 648 | 20230620 | 094900 | 1898975850 | 31450 | 31550 | 31550 | 31450 | 712 |
| 649 | 20230620 | 094800 | 1876519550 | 31500 | 31650 | 31650 | 31500 | 142 |
| 650 | 20230620 | 094700 | 1872042550 | 31650 | 31400 | 31650 | 31350 | 2632 |
| 651 | 20230620 | 094600 | 1789117200 | 31400 | 31350 | 31400 | 31300 | 360 |
| 652 | 20230620 | 094500 | 1777831650 | 31350 | 31300 | 31350 | 31300 | 490 |
| 653 | 20230620 | 094400 | 1762487400 | 31300 | 31200 | 31300 | 31200 | 2343 |
| 654 | 20230620 | 094300 | 1689268800 | 31200 | 31200 | 31250 | 31200 | 615 |
| 655 | 20230620 | 094200 | 1670055750 | 31250 | 31250 | 31250 | 31200 | 125 |
| 656 | 20230620 | 094100 | 1666150050 | 31200 | 31250 | 31250 | 31200 | 72 |
| 657 | 20230620 | 094000 | 1663902450 | 31250 | 31150 | 31250 | 31150 | 230 |
| 658 | 20230620 | 093900 | 1656732450 | 31200 | 31250 | 31250 | 31150 | 769 |
| 659 | 20230620 | 093800 | 1632735650 | 31200 | 31200 | 31200 | 31200 | 484 |
| 660 | 20230620 | 093700 | 1617634850 | 31200 | 31200 | 31200 | 31150 | 861 |
| 661 | 20230620 | 093600 | 1590793200 | 31200 | 31200 | 31250 | 31200 | 1239 |
| 662 | 20230620 | 093500 | 1552136350 | 31200 | 31100 | 31200 | 31050 | 1687 |
| 663 | 20230620 | 093400 | 1499660200 | 31100 | 31100 | 31100 | 31100 | 191 |
| 664 | 20230620 | 093300 | 1493720100 | 31100 | 31050 | 31100 | 31050 | 4623 |
| 665 | 20230620 | 093200 | 1350175800 | 31050 | 31050 | 31050 | 31000 | 468 |
| 666 | 20230620 | 093100 | 1335652000 | 31050 | 31000 | 31050 | 31000 | 503 |
| 667 | 20230620 | 093000 | 1320058600 | 31050 | 31100 | 31100 | 31050 | 6897 |
| 668 | 20230620 | 092900 | 1105887150 | 31100 | 31100 | 31150 | 31100 | 381 |
| 669 | 20230620 | 092800 | 1094037250 | 31100 | 31100 | 31100 | 31100 | 255 |
| 670 | 20230620 | 092700 | 1086106750 | 31100 | 31100 | 31150 | 31100 | 1729 |
| 671 | 20230620 | 092600 | 1032334250 | 31100 | 31150 | 31150 | 31100 | 94 |
| 672 | 20230620 | 092500 | 1029410000 | 31100 | 31100 | 31150 | 31100 | 668 |
| 673 | 20230620 | 092400 | 1008625050 | 31150 | 31100 | 31150 | 31100 | 974 |
| 674 | 20230620 | 092300 | 978318000 | 31100 | 31100 | 31100 | 31100 | 1606 |
| 675 | 20230620 | 092200 | 928371400 | 31100 | 31150 | 31150 | 31100 | 933 |
| 676 | 20230620 | 092100 | 899349800 | 31100 | 31100 | 31150 | 31050 | 936 |
| 677 | 20230620 | 092000 | 870240050 | 31100 | 31250 | 31250 | 31100 | 8031 |
| 678 | 20230620 | 091900 | 620088850 | 31250 | 31250 | 31250 | 31200 | 172 |
| 679 | 20230620 | 091800 | 614713950 | 31250 | 31250 | 31250 | 31200 | 161 |
| 680 | 20230620 | 091700 | 609683250 | 31250 | 31200 | 31250 | 31200 | 524 |
| 681 | 20230620 | 091600 | 593327600 | 31200 | 31250 | 31250 | 31200 | 424 |
| 682 | 20230620 | 091500 | 580081100 | 31250 | 31300 | 31300 | 31250 | 1666 |
| 683 | 20230620 | 091400 | 528018200 | 31300 | 31250 | 31300 | 31250 | 186 |
| 684 | 20230620 | 091300 | 522196500 | 31250 | 31300 | 31300 | 31250 | 1280 |
| 685 | 20230620 | 091200 | 482188400 | 31300 | 31250 | 31300 | 31200 | 174 |
| 686 | 20230620 | 091100 | 476749350 | 31250 | 31300 | 31300 | 31200 | 1211 |
| 687 | 20230620 | 091000 | 438921250 | 31250 | 31300 | 31300 | 31250 | 404 |
| 688 | 20230620 | 090900 | 426291500 | 31300 | 31300 | 31300 | 31250 | 328 |
| 689 | 20230620 | 090800 | 416032200 | 31300 | 31300 | 31300 | 31200 | 2540 |
| 690 | 20230620 | 090700 | 336662250 | 31300 | 31350 | 31400 | 31250 | 1387 |
| 691 | 20230620 | 090600 | 293229300 | 31350 | 31450 | 31450 | 31350 | 1333 |
| 692 | 20230620 | 090500 | 251401100 | 31450 | 31450 | 31450 | 31400 | 222 |
| 693 | 20230620 | 090400 | 244428050 | 31450 | 31400 | 31450 | 31350 | 513 |
| 694 | 20230620 | 090300 | 228326050 | 31350 | 31400 | 31400 | 31350 | 1262 |
| 695 | 20230620 | 090200 | 188752250 | 31400 | 31650 | 31650 | 31350 | 824 |
| 696 | 20230620 | 090100 | 162849950 | 31650 | 31450 | 31700 | 31450 | 2272 |
| 697 | 20230620 | 090000 | 91312850 | 31450 | 31700 | 31700 | 31450 | 2795 |