37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 202400 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 15208 |
| 3 | 20230626 | 202300 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 4 | 20230626 | 202200 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 5 | 20230626 | 202100 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 6 | 20230626 | 202000 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 7 | 20230626 | 201900 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 8 | 20230626 | 201800 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 9 | 20230626 | 201700 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 10 | 20230626 | 201600 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 11 | 20230626 | 201500 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 12 | 20230626 | 201400 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 13 | 20230626 | 201300 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 14 | 20230626 | 201200 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 15 | 20230626 | 201100 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 16 | 20230626 | 201000 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 17 | 20230626 | 200900 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 18 | 20230626 | 200800 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 19 | 20230626 | 200700 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 20 | 20230626 | 200600 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 21 | 20230626 | 200500 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 22 | 20230626 | 200400 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 23 | 20230626 | 200300 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 24 | 20230626 | 200200 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 25 | 20230626 | 200100 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 26 | 20230626 | 200000 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 27 | 20230626 | 195900 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 28 | 20230626 | 195800 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 29 | 20230626 | 195700 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 30 | 20230626 | 195600 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 31 | 20230626 | 195500 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 32 | 20230626 | 195400 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 15208 |
| 33 | 20230626 | 195300 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 34 | 20230626 | 195200 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 35 | 20230626 | 195100 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 36 | 20230626 | 195000 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 37 | 20230626 | 194900 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 38 | 20230626 | 194800 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 39 | 20230626 | 194700 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 40 | 20230626 | 194600 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 41 | 20230626 | 194500 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 42 | 20230626 | 194400 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 43 | 20230626 | 194300 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 44 | 20230626 | 194200 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 45 | 20230626 | 194100 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 46 | 20230626 | 194000 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 47 | 20230626 | 193900 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 48 | 20230626 | 193800 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 49 | 20230626 | 193700 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 50 | 20230626 | 193600 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 51 | 20230626 | 193500 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 52 | 20230626 | 193400 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 53 | 20230626 | 193300 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 54 | 20230626 | 193200 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 55 | 20230626 | 193100 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 56 | 20230626 | 193000 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 57 | 20230626 | 192900 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 58 | 20230626 | 192800 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 59 | 20230626 | 192700 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 60 | 20230626 | 192600 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 61 | 20230626 | 192500 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 62 | 20230626 | 192400 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 15208 |
| 63 | 20230626 | 192300 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 64 | 20230626 | 192200 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 65 | 20230626 | 192100 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 66 | 20230626 | 192000 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 67 | 20230626 | 191900 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 68 | 20230626 | 191800 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 69 | 20230626 | 191700 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 70 | 20230626 | 191600 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 71 | 20230626 | 191500 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 72 | 20230626 | 191400 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 73 | 20230626 | 191300 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 74 | 20230626 | 191200 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 75 | 20230626 | 191100 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 76 | 20230626 | 191000 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 77 | 20230626 | 190900 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 78 | 20230626 | 190800 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 79 | 20230626 | 190700 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 80 | 20230626 | 190600 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 81 | 20230626 | 190500 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 82 | 20230626 | 190400 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 83 | 20230626 | 190300 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 84 | 20230626 | 190200 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 85 | 20230626 | 190100 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 86 | 20230626 | 190000 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 87 | 20230626 | 185900 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 88 | 20230626 | 185800 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 89 | 20230626 | 185700 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 90 | 20230626 | 185600 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 91 | 20230626 | 185500 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 92 | 20230626 | 185400 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 15208 |
| 93 | 20230626 | 185300 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 94 | 20230626 | 185200 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 95 | 20230626 | 185100 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 96 | 20230626 | 185000 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 97 | 20230626 | 184900 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 98 | 20230626 | 184800 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 99 | 20230626 | 184700 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 100 | 20230626 | 184600 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 101 | 20230626 | 184500 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 102 | 20230626 | 184400 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 103 | 20230626 | 184300 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 104 | 20230626 | 184200 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 105 | 20230626 | 184100 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 106 | 20230626 | 184000 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 107 | 20230626 | 183900 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 108 | 20230626 | 183800 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 109 | 20230626 | 183700 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 110 | 20230626 | 183600 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 111 | 20230626 | 183500 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 112 | 20230626 | 183400 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 113 | 20230626 | 183300 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 114 | 20230626 | 183200 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 115 | 20230626 | 183100 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 116 | 20230626 | 183000 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 117 | 20230626 | 182900 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 118 | 20230626 | 182800 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 119 | 20230626 | 182700 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 120 | 20230626 | 182600 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 121 | 20230626 | 182500 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 122 | 20230626 | 182400 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 15208 |
| 123 | 20230626 | 182300 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 124 | 20230626 | 182200 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 125 | 20230626 | 182100 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 126 | 20230626 | 182000 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 127 | 20230626 | 181900 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 128 | 20230626 | 181800 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 129 | 20230626 | 181700 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 130 | 20230626 | 181600 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 131 | 20230626 | 181500 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 132 | 20230626 | 181400 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 133 | 20230626 | 181300 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 134 | 20230626 | 181200 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 135 | 20230626 | 181100 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 136 | 20230626 | 181000 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 137 | 20230626 | 180900 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 138 | 20230626 | 180800 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 139 | 20230626 | 180700 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 140 | 20230626 | 180600 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 141 | 20230626 | 180500 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 142 | 20230626 | 180400 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 143 | 20230626 | 180300 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 144 | 20230626 | 180200 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 145 | 20230626 | 180100 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 146 | 20230626 | 180000 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 147 | 20230626 | 175900 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 148 | 20230626 | 175800 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 149 | 20230626 | 175700 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 150 | 20230626 | 175600 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 151 | 20230626 | 175500 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 152 | 20230626 | 175400 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 15208 |
| 153 | 20230626 | 175300 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 154 | 20230626 | 175200 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 155 | 20230626 | 175100 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 156 | 20230626 | 175000 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 157 | 20230626 | 174900 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 158 | 20230626 | 174800 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 159 | 20230626 | 174700 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 160 | 20230626 | 174600 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 161 | 20230626 | 174500 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 162 | 20230626 | 174400 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 163 | 20230626 | 174300 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 164 | 20230626 | 174200 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 165 | 20230626 | 174100 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 166 | 20230626 | 174000 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 167 | 20230626 | 173900 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 168 | 20230626 | 173800 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 169 | 20230626 | 173700 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 170 | 20230626 | 173600 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 171 | 20230626 | 173500 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 172 | 20230626 | 173400 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 173 | 20230626 | 173300 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 174 | 20230626 | 173200 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 175 | 20230626 | 173100 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 176 | 20230626 | 173000 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 177 | 20230626 | 172900 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 178 | 20230626 | 172800 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 179 | 20230626 | 172700 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 180 | 20230626 | 172600 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 181 | 20230626 | 172500 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 182 | 20230626 | 172400 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 15208 |
| 183 | 20230626 | 172300 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 184 | 20230626 | 172200 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 185 | 20230626 | 172100 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 186 | 20230626 | 172000 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 187 | 20230626 | 171900 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 188 | 20230626 | 171800 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 189 | 20230626 | 171700 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 190 | 20230626 | 171600 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 191 | 20230626 | 171500 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 192 | 20230626 | 171400 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 193 | 20230626 | 171300 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 194 | 20230626 | 171200 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 195 | 20230626 | 171100 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 196 | 20230626 | 171000 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 197 | 20230626 | 170900 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 198 | 20230626 | 170800 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 199 | 20230626 | 170700 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 200 | 20230626 | 170600 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 201 | 20230626 | 170500 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 202 | 20230626 | 170400 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 203 | 20230626 | 170300 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 204 | 20230626 | 170200 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 205 | 20230626 | 170100 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 206 | 20230626 | 170000 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 207 | 20230626 | 165900 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 208 | 20230626 | 165800 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 209 | 20230626 | 165700 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 210 | 20230626 | 165600 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 211 | 20230626 | 165500 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 212 | 20230626 | 165400 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 15208 |
| 213 | 20230626 | 165300 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 214 | 20230626 | 165200 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 215 | 20230626 | 165100 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 216 | 20230626 | 165000 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 217 | 20230626 | 164900 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 218 | 20230626 | 164800 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 219 | 20230626 | 164700 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 220 | 20230626 | 164600 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 221 | 20230626 | 164500 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 222 | 20230626 | 164400 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 223 | 20230626 | 164300 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 224 | 20230626 | 164200 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 225 | 20230626 | 164100 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 226 | 20230626 | 164000 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 227 | 20230626 | 163900 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 228 | 20230626 | 163800 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 229 | 20230626 | 163700 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 230 | 20230626 | 163600 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 231 | 20230626 | 163500 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 232 | 20230626 | 163400 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 233 | 20230626 | 163300 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 234 | 20230626 | 163200 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 235 | 20230626 | 163100 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 236 | 20230626 | 163000 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 237 | 20230626 | 162900 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 238 | 20230626 | 162800 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 239 | 20230626 | 162700 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 240 | 20230626 | 162600 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 241 | 20230626 | 162500 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 242 | 20230626 | 162400 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 15208 |
| 243 | 20230626 | 162300 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 244 | 20230626 | 162200 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 245 | 20230626 | 162100 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 246 | 20230626 | 162000 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 247 | 20230626 | 161900 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 248 | 20230626 | 161800 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 249 | 20230626 | 161700 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 250 | 20230626 | 161600 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 251 | 20230626 | 161500 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 252 | 20230626 | 161400 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 253 | 20230626 | 161300 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 254 | 20230626 | 161200 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 255 | 20230626 | 161100 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 256 | 20230626 | 161000 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 257 | 20230626 | 160900 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 258 | 20230626 | 160800 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 259 | 20230626 | 160700 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 260 | 20230626 | 160600 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 261 | 20230626 | 160500 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 262 | 20230626 | 160400 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 263 | 20230626 | 160300 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 264 | 20230626 | 160200 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 265 | 20230626 | 160100 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 266 | 20230626 | 160000 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 267 | 20230626 | 155900 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 268 | 20230626 | 155800 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 269 | 20230626 | 155700 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 270 | 20230626 | 155600 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 271 | 20230626 | 155500 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 272 | 20230626 | 155400 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 15208 |
| 273 | 20230626 | 155300 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 274 | 20230626 | 155200 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 275 | 20230626 | 155100 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 276 | 20230626 | 155000 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 277 | 20230626 | 154900 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 278 | 20230626 | 154800 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 279 | 20230626 | 154700 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 280 | 20230626 | 154600 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 281 | 20230626 | 154500 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 282 | 20230626 | 154400 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 283 | 20230626 | 154300 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 284 | 20230626 | 154200 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 285 | 20230626 | 154100 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 286 | 20230626 | 154000 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 287 | 20230626 | 153900 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 288 | 20230626 | 153800 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 289 | 20230626 | 153700 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 290 | 20230626 | 153600 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 291 | 20230626 | 153500 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 292 | 20230626 | 153400 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 293 | 20230626 | 153300 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 294 | 20230626 | 153200 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 295 | 20230626 | 153100 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 296 | 20230626 | 153000 | 16539823200 | 32950 | 32950 | 32950 | 32950 | 15208 |
| 297 | 20230626 | 152900 | 16038719600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 298 | 20230626 | 152800 | 16038719600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 299 | 20230626 | 152700 | 16038719600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 300 | 20230626 | 152600 | 16038719600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 301 | 20230626 | 152500 | 16038719600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 302 | 20230626 | 152400 | 16038719600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 303 | 20230626 | 152300 | 16038719600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 304 | 20230626 | 152200 | 16038719600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 305 | 20230626 | 152100 | 16038719600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 306 | 20230626 | 152000 | 16038719600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 307 | 20230626 | 151900 | 16038719600 | 32950 | 32950 | 33000 | 32900 | 2168 |
| 308 | 20230626 | 151800 | 15967284150 | 32950 | 33000 | 33000 | 32950 | 871 |
| 309 | 20230626 | 151700 | 15938568950 | 32950 | 32950 | 33000 | 32950 | 659 |
| 310 | 20230626 | 151600 | 15916852100 | 32950 | 33000 | 33000 | 32900 | 1780 |
| 311 | 20230626 | 151500 | 15858195100 | 32950 | 33000 | 33000 | 32950 | 1449 |
| 312 | 20230626 | 151400 | 15810438950 | 33000 | 32950 | 33000 | 32950 | 683 |
| 313 | 20230626 | 151300 | 15787912900 | 33000 | 32950 | 33050 | 32900 | 5023 |
| 314 | 20230626 | 151200 | 15622337150 | 33000 | 33000 | 33000 | 32950 | 2337 |
| 315 | 20230626 | 151100 | 15545231550 | 33000 | 32900 | 33000 | 32900 | 1025 |
| 316 | 20230626 | 151000 | 15511442850 | 32950 | 32900 | 32950 | 32900 | 1530 |
| 317 | 20230626 | 150900 | 15461033100 | 32950 | 32900 | 32950 | 32900 | 951 |
| 318 | 20230626 | 150800 | 15429717250 | 32900 | 32950 | 32950 | 32900 | 590 |
| 319 | 20230626 | 150700 | 15410278800 | 32950 | 32950 | 32950 | 32900 | 2707 |
| 320 | 20230626 | 150600 | 15321096350 | 32900 | 33000 | 33000 | 32900 | 3830 |
| 321 | 20230626 | 150500 | 15194907750 | 32950 | 33000 | 33050 | 32950 | 5221 |
| 322 | 20230626 | 150400 | 15022618800 | 33050 | 33050 | 33050 | 33000 | 1902 |
| 323 | 20230626 | 150300 | 14959765950 | 33050 | 33000 | 33050 | 33000 | 568 |
| 324 | 20230626 | 150200 | 14940999800 | 33000 | 33000 | 33050 | 32950 | 2026 |
| 325 | 20230626 | 150100 | 14874137250 | 33000 | 32950 | 33000 | 32950 | 3203 |
| 326 | 20230626 | 150000 | 14768527850 | 32950 | 33050 | 33050 | 32900 | 7020 |
| 327 | 20230626 | 145900 | 14537142050 | 33050 | 33050 | 33050 | 33000 | 2298 |
| 328 | 20230626 | 145800 | 14461261700 | 33050 | 33050 | 33050 | 33000 | 2280 |
| 329 | 20230626 | 145700 | 14385979500 | 33050 | 33050 | 33050 | 33000 | 2310 |
| 330 | 20230626 | 145600 | 14309717200 | 33050 | 33000 | 33050 | 33000 | 3559 |
| 331 | 20230626 | 145500 | 14192111000 | 33000 | 32950 | 33000 | 32950 | 8005 |
| 332 | 20230626 | 145400 | 13927965700 | 32950 | 32950 | 33000 | 32900 | 2046 |
| 333 | 20230626 | 145300 | 13860552300 | 32950 | 32900 | 32950 | 32900 | 1439 |
| 334 | 20230626 | 145200 | 13813155050 | 32900 | 32950 | 32950 | 32900 | 1883 |
| 335 | 20230626 | 145100 | 13751184300 | 32900 | 33000 | 33000 | 32900 | 3612 |
| 336 | 20230626 | 145000 | 13632120850 | 33000 | 33000 | 33000 | 32950 | 2067 |
| 337 | 20230626 | 144900 | 13563930250 | 33000 | 33000 | 33000 | 32950 | 1734 |
| 338 | 20230626 | 144800 | 13506714900 | 33000 | 32900 | 33000 | 32850 | 21949 |
| 339 | 20230626 | 144700 | 12783987000 | 32900 | 32900 | 32900 | 32850 | 1785 |
| 340 | 20230626 | 144600 | 12725261600 | 32900 | 32850 | 32900 | 32800 | 4773 |
| 341 | 20230626 | 144500 | 12568459350 | 32850 | 32800 | 32850 | 32750 | 3649 |
| 342 | 20230626 | 144400 | 12448767150 | 32800 | 32800 | 32800 | 32750 | 766 |
| 343 | 20230626 | 144300 | 12423642550 | 32800 | 32800 | 32800 | 32750 | 856 |
| 344 | 20230626 | 144200 | 12395565950 | 32800 | 32800 | 32800 | 32750 | 605 |
| 345 | 20230626 | 144100 | 12375729000 | 32750 | 32800 | 32800 | 32750 | 835 |
| 346 | 20230626 | 144000 | 12348342350 | 32800 | 32750 | 32800 | 32750 | 809 |
| 347 | 20230626 | 143900 | 12321820450 | 32750 | 32750 | 32800 | 32750 | 1426 |
| 348 | 20230626 | 143800 | 12275074600 | 32750 | 32750 | 32750 | 32700 | 624 |
| 349 | 20230626 | 143700 | 12254643000 | 32750 | 32750 | 32750 | 32700 | 1220 |
| 350 | 20230626 | 143600 | 12214699700 | 32750 | 32700 | 32750 | 32700 | 1285 |
| 351 | 20230626 | 143500 | 12172649950 | 32650 | 32700 | 32700 | 32650 | 707 |
| 352 | 20230626 | 143400 | 12149532150 | 32700 | 32700 | 32750 | 32650 | 2925 |
| 353 | 20230626 | 143300 | 12053889550 | 32650 | 32700 | 32700 | 32650 | 537 |
| 354 | 20230626 | 143200 | 12036334650 | 32650 | 32650 | 32700 | 32650 | 897 |
| 355 | 20230626 | 143100 | 12007003050 | 32650 | 32650 | 32700 | 32650 | 356 |
| 356 | 20230626 | 143000 | 11995362300 | 32700 | 32700 | 32750 | 32650 | 1178 |
| 357 | 20230626 | 142900 | 11956828500 | 32700 | 32700 | 32700 | 32650 | 574 |
| 358 | 20230626 | 142800 | 11938059500 | 32700 | 32700 | 32700 | 32650 | 1174 |
| 359 | 20230626 | 142700 | 11899685250 | 32700 | 32700 | 32700 | 32650 | 718 |
| 360 | 20230626 | 142600 | 11876206850 | 32650 | 32650 | 32700 | 32650 | 638 |
| 361 | 20230626 | 142500 | 11855348550 | 32700 | 32650 | 32700 | 32650 | 1157 |
| 362 | 20230626 | 142400 | 11817520350 | 32650 | 32700 | 32700 | 32650 | 701 |
| 363 | 20230626 | 142300 | 11794609100 | 32650 | 32700 | 32700 | 32650 | 871 |
| 364 | 20230626 | 142200 | 11766128750 | 32700 | 32700 | 32700 | 32650 | 795 |
| 365 | 20230626 | 142100 | 11740146250 | 32700 | 32700 | 32700 | 32650 | 1148 |
| 366 | 20230626 | 142000 | 11702620250 | 32650 | 32700 | 32700 | 32650 | 633 |
| 367 | 20230626 | 141900 | 11681929250 | 32700 | 32700 | 32700 | 32650 | 905 |
| 368 | 20230626 | 141800 | 11652357000 | 32700 | 32700 | 32700 | 32650 | 757 |
| 369 | 20230626 | 141700 | 11627604150 | 32700 | 32700 | 32700 | 32650 | 454 |
| 370 | 20230626 | 141600 | 11612758400 | 32700 | 32700 | 32700 | 32650 | 1475 |
| 371 | 20230626 | 141500 | 11564563250 | 32650 | 32700 | 32700 | 32650 | 329 |
| 372 | 20230626 | 141400 | 11553810500 | 32700 | 32700 | 32700 | 32650 | 1071 |
| 373 | 20230626 | 141300 | 11518811600 | 32700 | 32650 | 32700 | 32650 | 324 |
| 374 | 20230626 | 141200 | 11508224050 | 32700 | 32700 | 32700 | 32650 | 577 |
| 375 | 20230626 | 141100 | 11489356900 | 32650 | 32700 | 32700 | 32650 | 306 |
| 376 | 20230626 | 141000 | 11479355500 | 32700 | 32700 | 32700 | 32650 | 418 |
| 377 | 20230626 | 140900 | 11465691150 | 32700 | 32700 | 32700 | 32650 | 673 |
| 378 | 20230626 | 140800 | 11443688050 | 32700 | 32700 | 32700 | 32650 | 204 |
| 379 | 20230626 | 140700 | 11437023250 | 32700 | 32700 | 32700 | 32650 | 970 |
| 380 | 20230626 | 140600 | 11405319600 | 32700 | 32700 | 32700 | 32600 | 2038 |
| 381 | 20230626 | 140500 | 11338761600 | 32650 | 32700 | 32700 | 32650 | 770 |
| 382 | 20230626 | 140400 | 11313590250 | 32700 | 32700 | 32700 | 32650 | 359 |
| 383 | 20230626 | 140300 | 11301859400 | 32700 | 32650 | 32700 | 32650 | 2000 |
| 384 | 20230626 | 140200 | 11236482850 | 32650 | 32650 | 32700 | 32650 | 513 |
| 385 | 20230626 | 140100 | 11219712100 | 32700 | 32700 | 32750 | 32700 | 485 |
| 386 | 20230626 | 140000 | 11203846100 | 32750 | 32650 | 32750 | 32650 | 631 |
| 387 | 20230626 | 135900 | 11183187500 | 32750 | 32700 | 32750 | 32650 | 533 |
| 388 | 20230626 | 135800 | 11165745600 | 32700 | 32800 | 32800 | 32700 | 694 |
| 389 | 20230626 | 135700 | 11142996600 | 32700 | 32750 | 32800 | 32700 | 633 |
| 390 | 20230626 | 135600 | 11122285450 | 32800 | 32800 | 32800 | 32600 | 2073 |
| 391 | 20230626 | 135500 | 11054456800 | 32800 | 32750 | 32800 | 32750 | 783 |
| 392 | 20230626 | 135400 | 11028807200 | 32800 | 32800 | 32800 | 32750 | 785 |
| 393 | 20230626 | 135300 | 11003059400 | 32800 | 32800 | 32850 | 32800 | 672 |
| 394 | 20230626 | 135200 | 10981017600 | 32800 | 32800 | 32850 | 32800 | 618 |
| 395 | 20230626 | 135100 | 10960721850 | 32800 | 32750 | 32800 | 32700 | 2988 |
| 396 | 20230626 | 135000 | 10862787200 | 32750 | 32800 | 32800 | 32750 | 2307 |
| 397 | 20230626 | 134900 | 10787218800 | 32800 | 32800 | 32800 | 32750 | 727 |
| 398 | 20230626 | 134800 | 10763374750 | 32800 | 32800 | 32800 | 32750 | 475 |
| 399 | 20230626 | 134700 | 10747803100 | 32800 | 32800 | 32800 | 32750 | 546 |
| 400 | 20230626 | 134600 | 10729895200 | 32800 | 32750 | 32800 | 32650 | 2106 |
| 401 | 20230626 | 134500 | 10660978650 | 32800 | 32800 | 32800 | 32750 | 1017 |
| 402 | 20230626 | 134400 | 10627644550 | 32800 | 32850 | 32850 | 32650 | 2551 |
| 403 | 20230626 | 134300 | 10544029550 | 32850 | 32850 | 32850 | 32800 | 661 |
| 404 | 20230626 | 134200 | 10522325950 | 32850 | 32850 | 32850 | 32750 | 1064 |
| 405 | 20230626 | 134100 | 10487392800 | 32850 | 32800 | 32850 | 32750 | 1444 |
| 406 | 20230626 | 134000 | 10440014800 | 32800 | 32850 | 32850 | 32800 | 1511 |
| 407 | 20230626 | 133900 | 10390398550 | 32800 | 32800 | 32850 | 32800 | 855 |
| 408 | 20230626 | 133800 | 10362344600 | 32850 | 32900 | 32900 | 32800 | 2285 |
| 409 | 20230626 | 133700 | 10287273100 | 32900 | 32900 | 32900 | 32850 | 1406 |
| 410 | 20230626 | 133600 | 10241040250 | 32900 | 32900 | 32900 | 32850 | 1069 |
| 411 | 20230626 | 133500 | 10205884400 | 32900 | 32900 | 32900 | 32850 | 1353 |
| 412 | 20230626 | 133400 | 10161371700 | 32900 | 32900 | 32900 | 32850 | 2294 |
| 413 | 20230626 | 133300 | 10085919100 | 32850 | 32850 | 32900 | 32800 | 3113 |
| 414 | 20230626 | 133200 | 9983603750 | 32800 | 32800 | 32850 | 32750 | 8208 |
| 415 | 20230626 | 133100 | 9714249600 | 32800 | 32700 | 32800 | 32700 | 5131 |
| 416 | 20230626 | 133000 | 9546216250 | 32750 | 32750 | 32750 | 32700 | 1702 |
| 417 | 20230626 | 132900 | 9490477300 | 32750 | 32700 | 32750 | 32700 | 708 |
| 418 | 20230626 | 132800 | 9467308000 | 32750 | 32700 | 32750 | 32700 | 2274 |
| 419 | 20230626 | 132700 | 9392873050 | 32700 | 32700 | 32750 | 32650 | 840 |
| 420 | 20230626 | 132600 | 9365403200 | 32700 | 32700 | 32750 | 32650 | 2272 |
| 421 | 20230626 | 132500 | 9291107750 | 32700 | 32600 | 32750 | 32600 | 16245 |
| 422 | 20230626 | 132400 | 8760458500 | 32600 | 32600 | 32650 | 32600 | 929 |
| 423 | 20230626 | 132300 | 8730162700 | 32600 | 32600 | 32600 | 32550 | 692 |
| 424 | 20230626 | 132200 | 8707604000 | 32600 | 32600 | 32650 | 32550 | 1323 |
| 425 | 20230626 | 132100 | 8664492900 | 32600 | 32600 | 32650 | 32600 | 2355 |
| 426 | 20230626 | 132000 | 8587693950 | 32650 | 32600 | 32650 | 32600 | 1094 |
| 427 | 20230626 | 131900 | 8551978100 | 32600 | 32600 | 32650 | 32600 | 817 |
| 428 | 20230626 | 131800 | 8525330800 | 32650 | 32600 | 32650 | 32600 | 4916 |
| 429 | 20230626 | 131700 | 8365047750 | 32550 | 32550 | 32600 | 32550 | 487 |
| 430 | 20230626 | 131600 | 8349180150 | 32550 | 32550 | 32600 | 32550 | 772 |
| 431 | 20230626 | 131500 | 8324043500 | 32600 | 32550 | 32600 | 32550 | 789 |
| 432 | 20230626 | 131400 | 8298341550 | 32600 | 32600 | 32600 | 32550 | 948 |
| 433 | 20230626 | 131300 | 8267436850 | 32600 | 32600 | 32600 | 32550 | 483 |
| 434 | 20230626 | 131200 | 8251694000 | 32600 | 32600 | 32600 | 32550 | 1251 |
| 435 | 20230626 | 131100 | 8210922100 | 32600 | 32600 | 32600 | 32550 | 1818 |
| 436 | 20230626 | 131000 | 8151657750 | 32600 | 32500 | 32600 | 32450 | 15531 |
| 437 | 20230626 | 130900 | 7646879300 | 32450 | 32500 | 32500 | 32450 | 1091 |
| 438 | 20230626 | 130800 | 7611441650 | 32500 | 32500 | 32500 | 32450 | 740 |
| 439 | 20230626 | 130700 | 7587395700 | 32500 | 32400 | 32500 | 32400 | 7605 |
| 440 | 20230626 | 130600 | 7340633000 | 32400 | 32400 | 32450 | 32350 | 4526 |
| 441 | 20230626 | 130500 | 7193969700 | 32350 | 32350 | 32400 | 32350 | 133 |
| 442 | 20230626 | 130400 | 7189661100 | 32350 | 32400 | 32400 | 32350 | 149 |
| 443 | 20230626 | 130300 | 7184837350 | 32400 | 32350 | 32400 | 32350 | 452 |
| 444 | 20230626 | 130200 | 7170192850 | 32350 | 32350 | 32400 | 32350 | 2095 |
| 445 | 20230626 | 130100 | 7102418600 | 32350 | 32350 | 32350 | 32300 | 655 |
| 446 | 20230626 | 130000 | 7081230200 | 32350 | 32350 | 32350 | 32350 | 94 |
| 447 | 20230626 | 125900 | 7078189300 | 32350 | 32300 | 32350 | 32300 | 167 |
| 448 | 20230626 | 125800 | 7072788000 | 32300 | 32350 | 32350 | 32300 | 159 |
| 449 | 20230626 | 125700 | 7067647400 | 32300 | 32350 | 32350 | 32300 | 230 |
| 450 | 20230626 | 125600 | 7060211700 | 32350 | 32350 | 32350 | 32300 | 867 |
| 451 | 20230626 | 125500 | 7032187700 | 32350 | 32300 | 32350 | 32250 | 2648 |
| 452 | 20230626 | 125400 | 6946656350 | 32250 | 32300 | 32300 | 32250 | 779 |
| 453 | 20230626 | 125300 | 6921495300 | 32300 | 32200 | 32300 | 32150 | 6012 |
| 454 | 20230626 | 125200 | 6727774100 | 32200 | 32150 | 32200 | 32150 | 86 |
| 455 | 20230626 | 125100 | 6725005550 | 32150 | 32150 | 32200 | 32150 | 208 |
| 456 | 20230626 | 125000 | 6718316600 | 32150 | 32200 | 32200 | 32100 | 185 |
| 457 | 20230626 | 124900 | 6712367000 | 32200 | 32200 | 32200 | 32100 | 187 |
| 458 | 20230626 | 124800 | 6706351650 | 32200 | 32100 | 32200 | 32100 | 94 |
| 459 | 20230626 | 124700 | 6703326750 | 32200 | 32200 | 32200 | 32100 | 108 |
| 460 | 20230626 | 124600 | 6699850650 | 32200 | 32150 | 32200 | 32100 | 1257 |
| 461 | 20230626 | 124500 | 6659438300 | 32150 | 32100 | 32150 | 32100 | 272 |
| 462 | 20230626 | 124400 | 6650694950 | 32100 | 32150 | 32150 | 32100 | 91 |
| 463 | 20230626 | 124300 | 6647771350 | 32050 | 32150 | 32150 | 32050 | 74 |
| 464 | 20230626 | 124200 | 6645396300 | 32100 | 32100 | 32150 | 32050 | 388 |
| 465 | 20230626 | 124100 | 6632946350 | 32100 | 32100 | 32100 | 32050 | 156 |
| 466 | 20230626 | 124000 | 6627942450 | 32100 | 32100 | 32100 | 32100 | 60 |
| 467 | 20230626 | 123900 | 6626016450 | 32100 | 32050 | 32100 | 32050 | 124 |
| 468 | 20230626 | 123800 | 6622036750 | 32050 | 32100 | 32100 | 32050 | 98 |
| 469 | 20230626 | 123700 | 6618891700 | 32050 | 32100 | 32100 | 32050 | 448 |
| 470 | 20230626 | 123600 | 6604533050 | 32100 | 32150 | 32150 | 32100 | 270 |
| 471 | 20230626 | 123500 | 6595853050 | 32050 | 32100 | 32150 | 32050 | 156 |
| 472 | 20230626 | 123400 | 6590848500 | 32100 | 32100 | 32150 | 32100 | 63 |
| 473 | 20230626 | 123300 | 6588824050 | 32100 | 32100 | 32150 | 32100 | 121 |
| 474 | 20230626 | 123200 | 6584937350 | 32150 | 32100 | 32150 | 32100 | 1177 |
| 475 | 20230626 | 123100 | 6547143700 | 32100 | 32100 | 32100 | 32050 | 94 |
| 476 | 20230626 | 123000 | 6544126950 | 32050 | 32100 | 32100 | 32050 | 137 |
| 477 | 20230626 | 122900 | 6539730450 | 32100 | 32100 | 32100 | 32050 | 97 |
| 478 | 20230626 | 122800 | 6536617550 | 32050 | 32050 | 32100 | 32050 | 1246 |
| 479 | 20230626 | 122700 | 6496675950 | 32050 | 32000 | 32050 | 32000 | 155 |
| 480 | 20230626 | 122600 | 6491711150 | 32050 | 32050 | 32050 | 32000 | 172 |
| 481 | 20230626 | 122500 | 6486199200 | 32050 | 32050 | 32050 | 32050 | 238 |
| 482 | 20230626 | 122400 | 6478571300 | 32000 | 32000 | 32050 | 32000 | 73 |
| 483 | 20230626 | 122300 | 6476233300 | 32050 | 32000 | 32050 | 32000 | 165 |
| 484 | 20230626 | 122200 | 6470950950 | 32050 | 32050 | 32050 | 32000 | 88 |
| 485 | 20230626 | 122100 | 6468131200 | 32050 | 32050 | 32050 | 32050 | 247 |
| 486 | 20230626 | 122000 | 6460214850 | 32050 | 32050 | 32050 | 32000 | 194 |
| 487 | 20230626 | 121900 | 6453997800 | 32050 | 32000 | 32050 | 32000 | 240 |
| 488 | 20230626 | 121800 | 6446316250 | 32000 | 32050 | 32100 | 32000 | 652 |
| 489 | 20230626 | 121700 | 6425419800 | 32050 | 32000 | 32050 | 32000 | 116 |
| 490 | 20230626 | 121600 | 6421702400 | 32000 | 32050 | 32050 | 32000 | 109 |
| 491 | 20230626 | 121500 | 6418210650 | 32050 | 32000 | 32100 | 32000 | 118 |
| 492 | 20230626 | 121400 | 6414425850 | 32100 | 32100 | 32100 | 32100 | 42 |
| 493 | 20230626 | 121300 | 6413077650 | 32000 | 32100 | 32100 | 32000 | 22 |
| 494 | 20230626 | 121200 | 6412372750 | 32100 | 32100 | 32100 | 32000 | 237 |
| 495 | 20230626 | 121100 | 6404766350 | 32100 | 32050 | 32100 | 32000 | 937 |
| 496 | 20230626 | 121000 | 6374711150 | 32000 | 32000 | 32000 | 32000 | 129 |
| 497 | 20230626 | 120900 | 6370583150 | 31950 | 32000 | 32000 | 31950 | 963 |
| 498 | 20230626 | 120800 | 6339767800 | 32000 | 31950 | 32000 | 31950 | 363 |
| 499 | 20230626 | 120700 | 6328154950 | 32000 | 31950 | 32000 | 31950 | 62 |
| 500 | 20230626 | 120600 | 6326173700 | 32000 | 32000 | 32000 | 32000 | 45 |
| 501 | 20230626 | 120500 | 6324733700 | 31950 | 32000 | 32000 | 31950 | 84 |
| 502 | 20230626 | 120400 | 6322046400 | 32000 | 32050 | 32050 | 32000 | 1951 |
| 503 | 20230626 | 120300 | 6259607350 | 32050 | 32050 | 32050 | 32050 | 94 |
| 504 | 20230626 | 120200 | 6256594650 | 32000 | 32050 | 32050 | 32000 | 1183 |
| 505 | 20230626 | 120100 | 6218682200 | 32000 | 32050 | 32050 | 32000 | 116 |
| 506 | 20230626 | 120000 | 6214967400 | 32050 | 32050 | 32050 | 32000 | 161 |
| 507 | 20230626 | 115900 | 6209808100 | 32050 | 32050 | 32050 | 32050 | 23 |
| 508 | 20230626 | 115800 | 6209070950 | 32000 | 32050 | 32050 | 32000 | 43 |
| 509 | 20230626 | 115700 | 6207694600 | 32050 | 32000 | 32050 | 32000 | 85 |
| 510 | 20230626 | 115600 | 6204972050 | 32000 | 32050 | 32050 | 32000 | 112 |
| 511 | 20230626 | 115500 | 6201387300 | 32050 | 32050 | 32050 | 32050 | 66 |
| 512 | 20230626 | 115400 | 6199272000 | 32050 | 32100 | 32100 | 32050 | 563 |
| 513 | 20230626 | 115300 | 6181224750 | 32100 | 32050 | 32100 | 32050 | 894 |
| 514 | 20230626 | 115200 | 6152564250 | 32100 | 32050 | 32100 | 32050 | 223 |
| 515 | 20230626 | 115100 | 6145411650 | 32100 | 32050 | 32100 | 32050 | 227 |
| 516 | 20230626 | 115000 | 6138132300 | 32050 | 32100 | 32100 | 32050 | 82 |
| 517 | 20230626 | 114900 | 6135502950 | 32100 | 32100 | 32100 | 32050 | 16 |
| 518 | 20230626 | 114800 | 6134990050 | 32100 | 32050 | 32100 | 32050 | 121 |
| 519 | 20230626 | 114700 | 6131109600 | 32050 | 32100 | 32100 | 32050 | 15 |
| 520 | 20230626 | 114600 | 6130628800 | 32050 | 32100 | 32100 | 32050 | 125 |
| 521 | 20230626 | 114500 | 6126622000 | 32100 | 32200 | 32200 | 32050 | 3388 |
| 522 | 20230626 | 114400 | 6017783850 | 32150 | 32200 | 32200 | 32150 | 146 |
| 523 | 20230626 | 114300 | 6013087050 | 32200 | 32150 | 32200 | 32150 | 63 |
| 524 | 20230626 | 114200 | 6011059750 | 32200 | 32150 | 32200 | 32150 | 121 |
| 525 | 20230626 | 114100 | 6007165200 | 32200 | 32200 | 32200 | 32150 | 65 |
| 526 | 20230626 | 114000 | 6005072950 | 32150 | 32200 | 32200 | 32150 | 145 |
| 527 | 20230626 | 113900 | 6000404200 | 32150 | 32150 | 32200 | 32150 | 234 |
| 528 | 20230626 | 113800 | 5992876650 | 32150 | 32200 | 32200 | 32150 | 155 |
| 529 | 20230626 | 113700 | 5987887350 | 32150 | 32150 | 32200 | 32150 | 94 |
| 530 | 20230626 | 113600 | 5984862350 | 32200 | 32200 | 32200 | 32150 | 242 |
| 531 | 20230626 | 113500 | 5977070300 | 32200 | 32200 | 32200 | 32150 | 166 |
| 532 | 20230626 | 113400 | 5971729300 | 32150 | 32200 | 32200 | 32150 | 31 |
| 533 | 20230626 | 113300 | 5970732300 | 32200 | 32150 | 32200 | 32150 | 81 |
| 534 | 20230626 | 113200 | 5968126050 | 32150 | 32200 | 32200 | 32150 | 39 |
| 535 | 20230626 | 113100 | 5966870950 | 32150 | 32200 | 32200 | 32150 | 15 |
| 536 | 20230626 | 113000 | 5966388650 | 32200 | 32150 | 32200 | 32150 | 226 |
| 537 | 20230626 | 112900 | 5959112150 | 32150 | 32250 | 32250 | 32150 | 1462 |
| 538 | 20230626 | 112800 | 5912034050 | 32200 | 32200 | 32250 | 32200 | 94 |
| 539 | 20230626 | 112700 | 5909005050 | 32200 | 32250 | 32250 | 32200 | 117 |
| 540 | 20230626 | 112600 | 5905233150 | 32250 | 32200 | 32250 | 32200 | 106 |
| 541 | 20230626 | 112500 | 5901815350 | 32250 | 32250 | 32250 | 32200 | 650 |
| 542 | 20230626 | 112400 | 5880853800 | 32250 | 32200 | 32250 | 32150 | 434 |
| 543 | 20230626 | 112300 | 5866875750 | 32150 | 32150 | 32200 | 32150 | 154 |
| 544 | 20230626 | 112200 | 5861921650 | 32200 | 32200 | 32200 | 32200 | 319 |
| 545 | 20230626 | 112100 | 5851649850 | 32150 | 32150 | 32200 | 32150 | 155 |
| 546 | 20230626 | 112000 | 5846660050 | 32150 | 32250 | 32250 | 32150 | 67 |
| 547 | 20230626 | 111900 | 5844501350 | 32250 | 32150 | 32250 | 32150 | 380 |
| 548 | 20230626 | 111800 | 5832247750 | 32250 | 32200 | 32250 | 32200 | 103 |
| 549 | 20230626 | 111700 | 5828927750 | 32200 | 32250 | 32250 | 32200 | 917 |
| 550 | 20230626 | 111600 | 5799395500 | 32200 | 32250 | 32250 | 32200 | 106 |
| 551 | 20230626 | 111500 | 5795979950 | 32250 | 32250 | 32250 | 32200 | 387 |
| 552 | 20230626 | 111400 | 5783510150 | 32250 | 32200 | 32250 | 32200 | 537 |
| 553 | 20230626 | 111300 | 5766204150 | 32200 | 32200 | 32200 | 32150 | 499 |
| 554 | 20230626 | 111200 | 5750137050 | 32200 | 32200 | 32200 | 32150 | 233 |
| 555 | 20230626 | 111100 | 5742635150 | 32200 | 32200 | 32250 | 32150 | 2040 |
| 556 | 20230626 | 111000 | 5676950850 | 32200 | 32300 | 32300 | 32200 | 181 |
| 557 | 20230626 | 110900 | 5671117300 | 32300 | 32300 | 32300 | 32200 | 382 |
| 558 | 20230626 | 110800 | 5658781350 | 32250 | 32250 | 32300 | 32200 | 1261 |
| 559 | 20230626 | 110700 | 5618113000 | 32200 | 32250 | 32250 | 32200 | 374 |
| 560 | 20230626 | 110600 | 5606056500 | 32200 | 32250 | 32250 | 32200 | 70 |
| 561 | 20230626 | 110500 | 5603799750 | 32250 | 32250 | 32250 | 32200 | 183 |
| 562 | 20230626 | 110400 | 5597903100 | 32250 | 32250 | 32250 | 32200 | 556 |
| 563 | 20230626 | 110300 | 5579987900 | 32250 | 32250 | 32250 | 32200 | 174 |
| 564 | 20230626 | 110200 | 5574377200 | 32200 | 32200 | 32250 | 32200 | 321 |
| 565 | 20230626 | 110100 | 5564036200 | 32250 | 32200 | 32250 | 32200 | 265 |
| 566 | 20230626 | 110000 | 5555494500 | 32250 | 32200 | 32250 | 32150 | 1087 |
| 567 | 20230626 | 105900 | 5520458150 | 32200 | 32200 | 32250 | 32200 | 391 |
| 568 | 20230626 | 105800 | 5507867900 | 32200 | 32200 | 32250 | 32150 | 321 |
| 569 | 20230626 | 105700 | 5497528850 | 32250 | 32200 | 32250 | 32150 | 501 |
| 570 | 20230626 | 105600 | 5481393300 | 32200 | 32100 | 32200 | 32100 | 643 |
| 571 | 20230626 | 105500 | 5460717350 | 32150 | 32100 | 32150 | 32100 | 205 |
| 572 | 20230626 | 105400 | 5454126700 | 32150 | 32150 | 32150 | 32100 | 471 |
| 573 | 20230626 | 105300 | 5438984750 | 32150 | 32150 | 32150 | 32100 | 118 |
| 574 | 20230626 | 105200 | 5435191800 | 32100 | 32150 | 32150 | 32100 | 8 |
| 575 | 20230626 | 105100 | 5434934650 | 32150 | 32150 | 32150 | 32100 | 193 |
| 576 | 20230626 | 105000 | 5428730400 | 32150 | 32250 | 32250 | 32100 | 497 |
| 577 | 20230626 | 104900 | 5412731450 | 32250 | 32250 | 32300 | 32200 | 177 |
| 578 | 20230626 | 104800 | 5407018950 | 32250 | 32200 | 32250 | 32200 | 3559 |
| 579 | 20230626 | 104700 | 5292355900 | 32150 | 32150 | 32150 | 32150 | 1243 |
| 580 | 20230626 | 104600 | 5252393450 | 32150 | 32150 | 32150 | 32100 | 229 |
| 581 | 20230626 | 104500 | 5245032400 | 32150 | 32100 | 32150 | 32100 | 187 |
| 582 | 20230626 | 104400 | 5239021200 | 32150 | 32100 | 32150 | 32100 | 368 |
| 583 | 20230626 | 104300 | 5227199050 | 32100 | 32050 | 32150 | 32050 | 909 |
| 584 | 20230626 | 104200 | 5198017400 | 32050 | 32000 | 32100 | 32000 | 701 |
| 585 | 20230626 | 104100 | 5175547950 | 32050 | 32050 | 32050 | 32050 | 83 |
| 586 | 20230626 | 104000 | 5172887800 | 32050 | 32050 | 32050 | 32000 | 235 |
| 587 | 20230626 | 103900 | 5165357350 | 32050 | 32000 | 32050 | 32000 | 552 |
| 588 | 20230626 | 103800 | 5147684000 | 32000 | 32000 | 32000 | 31950 | 484 |
| 589 | 20230626 | 103700 | 5132198850 | 31950 | 32000 | 32000 | 31950 | 8 |
| 590 | 20230626 | 103600 | 5131942950 | 32000 | 32000 | 32000 | 32000 | 84 |
| 591 | 20230626 | 103500 | 5129254950 | 31950 | 32050 | 32050 | 31950 | 1376 |
| 592 | 20230626 | 103400 | 5085255550 | 32050 | 32000 | 32050 | 32000 | 645 |
| 593 | 20230626 | 103300 | 5064613450 | 32000 | 31950 | 32000 | 31900 | 876 |
| 594 | 20230626 | 103200 | 5036625700 | 31900 | 31950 | 31950 | 31900 | 75 |
| 595 | 20230626 | 103100 | 5034232450 | 31950 | 31900 | 31950 | 31900 | 254 |
| 596 | 20230626 | 103000 | 5026117200 | 31950 | 31900 | 31950 | 31900 | 241 |
| 597 | 20230626 | 102900 | 5018423600 | 31950 | 32000 | 32000 | 31950 | 44 |
| 598 | 20230626 | 102800 | 5017017750 | 31950 | 31950 | 32000 | 31950 | 334 |
| 599 | 20230626 | 102700 | 5006346300 | 31950 | 31950 | 31950 | 31900 | 615 |
| 600 | 20230626 | 102600 | 4986713150 | 31950 | 31950 | 32000 | 31950 | 1124 |
| 601 | 20230626 | 102500 | 4950796000 | 32000 | 32000 | 32000 | 31950 | 378 |
| 602 | 20230626 | 102400 | 4938712800 | 32000 | 31950 | 32000 | 31950 | 292 |
| 603 | 20230626 | 102300 | 4929377100 | 31950 | 32000 | 32000 | 31950 | 2886 |
| 604 | 20230626 | 102200 | 4837030450 | 32000 | 32100 | 32100 | 32000 | 799 |
| 605 | 20230626 | 102100 | 4811424850 | 32100 | 32150 | 32150 | 32100 | 492 |
| 606 | 20230626 | 102000 | 4795630950 | 32150 | 32100 | 32150 | 32100 | 565 |
| 607 | 20230626 | 101900 | 4777478500 | 32100 | 32050 | 32100 | 32050 | 917 |
| 608 | 20230626 | 101800 | 4748083100 | 32050 | 32050 | 32050 | 32000 | 139 |
| 609 | 20230626 | 101700 | 4743628200 | 32050 | 32050 | 32050 | 32000 | 265 |
| 610 | 20230626 | 101600 | 4735144250 | 32000 | 32050 | 32050 | 32000 | 1627 |
| 611 | 20230626 | 101500 | 4683012550 | 32100 | 32100 | 32100 | 32050 | 361 |
| 612 | 20230626 | 101400 | 4671430450 | 32100 | 32100 | 32150 | 32050 | 944 |
| 613 | 20230626 | 101300 | 4641145500 | 32100 | 32150 | 32150 | 32050 | 1206 |
| 614 | 20230626 | 101200 | 4602433450 | 32050 | 32150 | 32200 | 32050 | 2054 |
| 615 | 20230626 | 101100 | 4536492000 | 32200 | 32150 | 32200 | 32150 | 238 |
| 616 | 20230626 | 101000 | 4528835250 | 32150 | 32150 | 32200 | 32100 | 924 |
| 617 | 20230626 | 100900 | 4499126350 | 32150 | 32200 | 32250 | 32150 | 557 |
| 618 | 20230626 | 100800 | 4481188700 | 32150 | 32150 | 32200 | 32150 | 253 |
| 619 | 20230626 | 100700 | 4473046250 | 32150 | 32100 | 32150 | 32100 | 1696 |
| 620 | 20230626 | 100600 | 4418567700 | 32150 | 32150 | 32150 | 32100 | 337 |
| 621 | 20230626 | 100500 | 4407733800 | 32150 | 32200 | 32200 | 32150 | 1147 |
| 622 | 20230626 | 100400 | 4370850450 | 32150 | 32150 | 32150 | 32150 | 84 |
| 623 | 20230626 | 100300 | 4368149850 | 32150 | 32150 | 32250 | 32150 | 515 |
| 624 | 20230626 | 100200 | 4351570800 | 32150 | 32200 | 32250 | 32150 | 3209 |
| 625 | 20230626 | 100100 | 4248280600 | 32200 | 32300 | 32300 | 32200 | 2046 |
| 626 | 20230626 | 100000 | 4182265750 | 32350 | 32300 | 32400 | 32300 | 1911 |
| 627 | 20230626 | 095900 | 4120459300 | 32300 | 32300 | 32350 | 32300 | 38 |
| 628 | 20230626 | 095800 | 4119231850 | 32300 | 32300 | 32350 | 32300 | 582 |
| 629 | 20230626 | 095700 | 4100425000 | 32300 | 32300 | 32300 | 32250 | 833 |
| 630 | 20230626 | 095600 | 4073519900 | 32300 | 32300 | 32300 | 32250 | 231 |
| 631 | 20230626 | 095500 | 4066059700 | 32250 | 32300 | 32300 | 32250 | 1905 |
| 632 | 20230626 | 095400 | 4004618750 | 32300 | 32300 | 32350 | 32250 | 763 |
| 633 | 20230626 | 095300 | 3979974750 | 32300 | 32300 | 32350 | 32300 | 439 |
| 634 | 20230626 | 095200 | 3965790300 | 32300 | 32300 | 32350 | 32300 | 547 |
| 635 | 20230626 | 095100 | 3948121800 | 32300 | 32350 | 32350 | 32300 | 868 |
| 636 | 20230626 | 095000 | 3920073750 | 32300 | 32350 | 32350 | 32300 | 750 |
| 637 | 20230626 | 094900 | 3895837050 | 32350 | 32300 | 32350 | 32300 | 396 |
| 638 | 20230626 | 094800 | 3883045850 | 32250 | 32300 | 32300 | 32250 | 373 |
| 639 | 20230626 | 094700 | 3870998750 | 32300 | 32200 | 32300 | 32200 | 441 |
| 640 | 20230626 | 094600 | 3856773100 | 32200 | 32250 | 32250 | 32200 | 850 |
| 641 | 20230626 | 094500 | 3829364550 | 32250 | 32300 | 32300 | 32200 | 1759 |
| 642 | 20230626 | 094400 | 3772640200 | 32250 | 32350 | 32350 | 32250 | 1572 |
| 643 | 20230626 | 094300 | 3721847050 | 32300 | 32400 | 32400 | 32300 | 1696 |
| 644 | 20230626 | 094200 | 3666926550 | 32400 | 32350 | 32400 | 32300 | 220 |
| 645 | 20230626 | 094100 | 3659808700 | 32300 | 32300 | 32450 | 32250 | 11532 |
| 646 | 20230626 | 094000 | 3286604800 | 32300 | 32300 | 32350 | 32250 | 2014 |
| 647 | 20230626 | 093900 | 3221565800 | 32300 | 32400 | 32400 | 32300 | 2886 |
| 648 | 20230626 | 093800 | 3128119900 | 32450 | 32450 | 32500 | 32450 | 3459 |
| 649 | 20230626 | 093700 | 3015864250 | 32450 | 32500 | 32500 | 32450 | 2051 |
| 650 | 20230626 | 093600 | 2949213700 | 32450 | 32450 | 32500 | 32400 | 1484 |
| 651 | 20230626 | 093500 | 2901050850 | 32450 | 32500 | 32500 | 32400 | 3341 |
| 652 | 20230626 | 093400 | 2792588450 | 32450 | 32500 | 32500 | 32450 | 2964 |
| 653 | 20230626 | 093300 | 2696316800 | 32500 | 32250 | 32500 | 32250 | 9036 |
| 654 | 20230626 | 093200 | 2403814200 | 32250 | 32300 | 32300 | 32250 | 1490 |
| 655 | 20230626 | 093100 | 2355707750 | 32300 | 32300 | 32300 | 32250 | 756 |
| 656 | 20230626 | 093000 | 2331294550 | 32300 | 32250 | 32350 | 32250 | 1105 |
| 657 | 20230626 | 092900 | 2295598700 | 32250 | 32350 | 32350 | 32250 | 2624 |
| 658 | 20230626 | 092800 | 2210842800 | 32350 | 32350 | 32400 | 32300 | 3249 |
| 659 | 20230626 | 092700 | 2105761950 | 32400 | 32350 | 32400 | 32350 | 2167 |
| 660 | 20230626 | 092600 | 2035578150 | 32350 | 32400 | 32500 | 32300 | 5196 |
| 661 | 20230626 | 092500 | 1867071450 | 32350 | 32400 | 32500 | 32350 | 7297 |
| 662 | 20230626 | 092400 | 1630486800 | 32450 | 32000 | 32450 | 32000 | 20888 |
| 663 | 20230626 | 092300 | 957391100 | 32000 | 32000 | 32000 | 31900 | 2714 |
| 664 | 20230626 | 092200 | 870644150 | 32000 | 31950 | 32000 | 31950 | 3028 |
| 665 | 20230626 | 092100 | 773792450 | 31950 | 31900 | 32000 | 31900 | 3278 |
| 666 | 20230626 | 092000 | 669125500 | 31900 | 31850 | 31900 | 31800 | 1374 |
| 667 | 20230626 | 091900 | 625354750 | 31900 | 31900 | 31900 | 31850 | 819 |
| 668 | 20230626 | 091800 | 599247600 | 31900 | 31850 | 31900 | 31850 | 737 |
| 669 | 20230626 | 091700 | 575752100 | 31850 | 31800 | 31850 | 31800 | 749 |
| 670 | 20230626 | 091600 | 551898500 | 31800 | 31750 | 31800 | 31750 | 888 |
| 671 | 20230626 | 091500 | 523660400 | 31800 | 31650 | 31800 | 31650 | 1987 |
| 672 | 20230626 | 091400 | 460614400 | 31650 | 31450 | 31650 | 31400 | 1442 |
| 673 | 20230626 | 091300 | 415164750 | 31450 | 31450 | 31450 | 31400 | 360 |
| 674 | 20230626 | 091200 | 403848850 | 31450 | 31450 | 31450 | 31450 | 374 |
| 675 | 20230626 | 091100 | 392086550 | 31450 | 31400 | 31450 | 31400 | 145 |
| 676 | 20230626 | 091000 | 387532100 | 31400 | 31450 | 31450 | 31400 | 133 |
| 677 | 20230626 | 090900 | 383355350 | 31450 | 31450 | 31450 | 31400 | 163 |
| 678 | 20230626 | 090800 | 378231050 | 31450 | 31450 | 31450 | 31400 | 1384 |
| 679 | 20230626 | 090700 | 334716750 | 31450 | 31450 | 31450 | 31450 | 90 |
| 680 | 20230626 | 090600 | 331886250 | 31500 | 31450 | 31600 | 31450 | 308 |
| 681 | 20230626 | 090500 | 322195250 | 31450 | 31550 | 31600 | 31450 | 370 |
| 682 | 20230626 | 090400 | 310539150 | 31550 | 31450 | 31600 | 31400 | 964 |
| 683 | 20230626 | 090300 | 280193550 | 31450 | 31550 | 31600 | 31450 | 1128 |
| 684 | 20230626 | 090200 | 244591550 | 31550 | 31450 | 31550 | 31250 | 2207 |
| 685 | 20230626 | 090100 | 175415350 | 31450 | 31650 | 31650 | 31450 | 2087 |
| 686 | 20230626 | 090000 | 109650800 | 31700 | 31750 | 31750 | 31650 | 3455 |