37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 202800 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 17625 |
| 3 | 20230706 | 202700 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 4 | 20230706 | 202600 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 5 | 20230706 | 202500 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 6 | 20230706 | 202400 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 7 | 20230706 | 202300 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 8 | 20230706 | 202200 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 9 | 20230706 | 202100 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 10 | 20230706 | 202000 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 11 | 20230706 | 201900 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 12 | 20230706 | 201800 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 13 | 20230706 | 201700 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 14 | 20230706 | 201600 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 15 | 20230706 | 201500 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 16 | 20230706 | 201400 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 17 | 20230706 | 201300 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 18 | 20230706 | 201200 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 19 | 20230706 | 201100 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 20 | 20230706 | 201000 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 21 | 20230706 | 200900 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 22 | 20230706 | 200800 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 23 | 20230706 | 200700 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 24 | 20230706 | 200600 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 25 | 20230706 | 200500 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 26 | 20230706 | 200400 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 27 | 20230706 | 200300 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 28 | 20230706 | 200200 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 29 | 20230706 | 200100 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 30 | 20230706 | 200000 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 31 | 20230706 | 195900 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 32 | 20230706 | 195800 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 17625 |
| 33 | 20230706 | 195700 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 34 | 20230706 | 195600 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 35 | 20230706 | 195500 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 36 | 20230706 | 195400 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 37 | 20230706 | 195300 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 38 | 20230706 | 195200 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 39 | 20230706 | 195100 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 40 | 20230706 | 195000 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 41 | 20230706 | 194900 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 42 | 20230706 | 194800 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 43 | 20230706 | 194700 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 44 | 20230706 | 194600 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 45 | 20230706 | 194500 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 46 | 20230706 | 194400 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 47 | 20230706 | 194300 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 48 | 20230706 | 194200 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 49 | 20230706 | 194100 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 50 | 20230706 | 194000 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 51 | 20230706 | 193900 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 52 | 20230706 | 193800 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 53 | 20230706 | 193700 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 54 | 20230706 | 193600 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 55 | 20230706 | 193500 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 56 | 20230706 | 193400 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 57 | 20230706 | 193300 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 58 | 20230706 | 193200 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 59 | 20230706 | 193100 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 60 | 20230706 | 193000 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 61 | 20230706 | 192900 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 62 | 20230706 | 192800 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 17625 |
| 63 | 20230706 | 192700 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 64 | 20230706 | 192600 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 65 | 20230706 | 192500 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 66 | 20230706 | 192400 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 67 | 20230706 | 192300 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 68 | 20230706 | 192200 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 69 | 20230706 | 192100 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 70 | 20230706 | 192000 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 71 | 20230706 | 191900 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 72 | 20230706 | 191800 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 73 | 20230706 | 191700 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 74 | 20230706 | 191600 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 75 | 20230706 | 191500 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 76 | 20230706 | 191400 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 77 | 20230706 | 191300 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 78 | 20230706 | 191200 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 79 | 20230706 | 191100 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 80 | 20230706 | 191000 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 81 | 20230706 | 190900 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 82 | 20230706 | 190800 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 83 | 20230706 | 190700 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 84 | 20230706 | 190600 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 85 | 20230706 | 190500 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 86 | 20230706 | 190400 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 87 | 20230706 | 190300 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 88 | 20230706 | 190200 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 89 | 20230706 | 190100 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 90 | 20230706 | 190000 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 91 | 20230706 | 185900 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 92 | 20230706 | 185800 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 17625 |
| 93 | 20230706 | 185700 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 94 | 20230706 | 185600 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 95 | 20230706 | 185500 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 96 | 20230706 | 185400 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 97 | 20230706 | 185300 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 98 | 20230706 | 185200 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 99 | 20230706 | 185100 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 100 | 20230706 | 185000 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 101 | 20230706 | 184900 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 102 | 20230706 | 184800 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 103 | 20230706 | 184700 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 104 | 20230706 | 184600 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 105 | 20230706 | 184500 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 106 | 20230706 | 184400 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 107 | 20230706 | 184300 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 108 | 20230706 | 184200 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 109 | 20230706 | 184100 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 110 | 20230706 | 184000 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 111 | 20230706 | 183900 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 112 | 20230706 | 183800 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 113 | 20230706 | 183700 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 114 | 20230706 | 183600 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 115 | 20230706 | 183500 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 116 | 20230706 | 183400 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 117 | 20230706 | 183300 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 118 | 20230706 | 183200 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 119 | 20230706 | 183100 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 120 | 20230706 | 183000 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 121 | 20230706 | 182900 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 122 | 20230706 | 182800 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 17625 |
| 123 | 20230706 | 182700 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 124 | 20230706 | 182600 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 125 | 20230706 | 182500 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 126 | 20230706 | 182400 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 127 | 20230706 | 182300 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 128 | 20230706 | 182200 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 129 | 20230706 | 182100 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 130 | 20230706 | 182000 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 131 | 20230706 | 181900 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 132 | 20230706 | 181800 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 133 | 20230706 | 181700 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 134 | 20230706 | 181600 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 135 | 20230706 | 181500 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 136 | 20230706 | 181400 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 137 | 20230706 | 181300 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 138 | 20230706 | 181200 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 139 | 20230706 | 181100 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 140 | 20230706 | 181000 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 141 | 20230706 | 180900 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 142 | 20230706 | 180800 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 143 | 20230706 | 180700 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 144 | 20230706 | 180600 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 145 | 20230706 | 180500 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 146 | 20230706 | 180400 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 147 | 20230706 | 180300 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 148 | 20230706 | 180200 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 149 | 20230706 | 180100 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 150 | 20230706 | 180000 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 151 | 20230706 | 175900 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 152 | 20230706 | 175800 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 17625 |
| 153 | 20230706 | 175700 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 154 | 20230706 | 175600 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 155 | 20230706 | 175500 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 156 | 20230706 | 175400 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 157 | 20230706 | 175300 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 158 | 20230706 | 175200 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 159 | 20230706 | 175100 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 160 | 20230706 | 175000 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 161 | 20230706 | 174900 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 162 | 20230706 | 174800 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 163 | 20230706 | 174700 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 164 | 20230706 | 174600 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 165 | 20230706 | 174500 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 166 | 20230706 | 174400 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 167 | 20230706 | 174300 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 168 | 20230706 | 174200 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 169 | 20230706 | 174100 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 170 | 20230706 | 174000 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 171 | 20230706 | 173900 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 172 | 20230706 | 173800 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 173 | 20230706 | 173700 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 174 | 20230706 | 173600 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 175 | 20230706 | 173500 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 176 | 20230706 | 173400 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 177 | 20230706 | 173300 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 178 | 20230706 | 173200 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 179 | 20230706 | 173100 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 180 | 20230706 | 173000 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 181 | 20230706 | 172900 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 182 | 20230706 | 172800 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 17625 |
| 183 | 20230706 | 172700 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 184 | 20230706 | 172600 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 185 | 20230706 | 172500 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 186 | 20230706 | 172400 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 187 | 20230706 | 172300 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 188 | 20230706 | 172200 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 189 | 20230706 | 172100 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 190 | 20230706 | 172000 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 191 | 20230706 | 171900 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 192 | 20230706 | 171800 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 193 | 20230706 | 171700 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 194 | 20230706 | 171600 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 195 | 20230706 | 171500 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 196 | 20230706 | 171400 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 197 | 20230706 | 171300 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 198 | 20230706 | 171200 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 199 | 20230706 | 171100 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 200 | 20230706 | 171000 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 201 | 20230706 | 170900 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 202 | 20230706 | 170800 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 203 | 20230706 | 170700 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 204 | 20230706 | 170600 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 205 | 20230706 | 170500 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 206 | 20230706 | 170400 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 207 | 20230706 | 170300 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 208 | 20230706 | 170200 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 209 | 20230706 | 170100 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 210 | 20230706 | 170000 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 211 | 20230706 | 165900 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 212 | 20230706 | 165800 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 17625 |
| 213 | 20230706 | 165700 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 214 | 20230706 | 165600 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 215 | 20230706 | 165500 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 216 | 20230706 | 165400 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 217 | 20230706 | 165300 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 218 | 20230706 | 165200 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 219 | 20230706 | 165100 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 220 | 20230706 | 165000 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 221 | 20230706 | 164900 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 222 | 20230706 | 164800 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 223 | 20230706 | 164700 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 224 | 20230706 | 164600 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 225 | 20230706 | 164500 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 226 | 20230706 | 164400 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 227 | 20230706 | 164300 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 228 | 20230706 | 164200 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 229 | 20230706 | 164100 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 230 | 20230706 | 164000 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 231 | 20230706 | 163900 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 232 | 20230706 | 163800 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 233 | 20230706 | 163700 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 234 | 20230706 | 163600 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 235 | 20230706 | 163500 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 236 | 20230706 | 163400 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 237 | 20230706 | 163300 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 238 | 20230706 | 163200 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 239 | 20230706 | 163100 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 240 | 20230706 | 163000 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 241 | 20230706 | 162900 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 242 | 20230706 | 162800 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 17625 |
| 243 | 20230706 | 162700 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 244 | 20230706 | 162600 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 245 | 20230706 | 162500 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 246 | 20230706 | 162400 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 247 | 20230706 | 162300 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 248 | 20230706 | 162200 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 249 | 20230706 | 162100 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 250 | 20230706 | 162000 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 251 | 20230706 | 161900 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 252 | 20230706 | 161800 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 253 | 20230706 | 161700 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 254 | 20230706 | 161600 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 255 | 20230706 | 161500 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 256 | 20230706 | 161400 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 257 | 20230706 | 161300 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 258 | 20230706 | 161200 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 259 | 20230706 | 161100 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 260 | 20230706 | 161000 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 261 | 20230706 | 160900 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 262 | 20230706 | 160800 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 263 | 20230706 | 160700 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 264 | 20230706 | 160600 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 265 | 20230706 | 160500 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 266 | 20230706 | 160400 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 267 | 20230706 | 160300 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 268 | 20230706 | 160200 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 269 | 20230706 | 160100 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 270 | 20230706 | 160000 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 271 | 20230706 | 155900 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 272 | 20230706 | 155800 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 17625 |
| 273 | 20230706 | 155700 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 274 | 20230706 | 155600 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 275 | 20230706 | 155500 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 276 | 20230706 | 155400 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 277 | 20230706 | 155300 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 278 | 20230706 | 155200 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 279 | 20230706 | 155100 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 280 | 20230706 | 155000 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 281 | 20230706 | 154900 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 282 | 20230706 | 154800 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 283 | 20230706 | 154700 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 284 | 20230706 | 154600 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 285 | 20230706 | 154500 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 286 | 20230706 | 154400 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 287 | 20230706 | 154300 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 288 | 20230706 | 154200 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 289 | 20230706 | 154100 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 290 | 20230706 | 154000 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 291 | 20230706 | 153900 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 292 | 20230706 | 153800 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 293 | 20230706 | 153700 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 294 | 20230706 | 153600 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 295 | 20230706 | 153500 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 296 | 20230706 | 153400 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 297 | 20230706 | 153300 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 298 | 20230706 | 153200 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 299 | 20230706 | 153100 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 300 | 20230706 | 153000 | 9677072700 | 31450 | 31450 | 31450 | 31450 | 17625 |
| 301 | 20230706 | 152900 | 9122766450 | 31350 | 31350 | 31350 | 31350 | 0 |
| 302 | 20230706 | 152800 | 9122766450 | 31350 | 31350 | 31350 | 31350 | 0 |
| 303 | 20230706 | 152700 | 9122766450 | 31350 | 31350 | 31350 | 31350 | 0 |
| 304 | 20230706 | 152600 | 9122766450 | 31350 | 31350 | 31350 | 31350 | 0 |
| 305 | 20230706 | 152500 | 9122766450 | 31350 | 31350 | 31350 | 31350 | 0 |
| 306 | 20230706 | 152400 | 9122766450 | 31350 | 31350 | 31350 | 31350 | 0 |
| 307 | 20230706 | 152300 | 9122766450 | 31350 | 31350 | 31350 | 31350 | 0 |
| 308 | 20230706 | 152200 | 9122766450 | 31350 | 31350 | 31350 | 31350 | 0 |
| 309 | 20230706 | 152100 | 9122766450 | 31350 | 31350 | 31350 | 31350 | 0 |
| 310 | 20230706 | 152000 | 9122766450 | 31350 | 31350 | 31350 | 31350 | 0 |
| 311 | 20230706 | 151900 | 9122766450 | 31350 | 31400 | 31450 | 31350 | 5096 |
| 312 | 20230706 | 151800 | 8962772350 | 31400 | 31450 | 31450 | 31400 | 1416 |
| 313 | 20230706 | 151700 | 8918287000 | 31450 | 31450 | 31450 | 31400 | 1168 |
| 314 | 20230706 | 151600 | 8881575400 | 31450 | 31450 | 31450 | 31400 | 275 |
| 315 | 20230706 | 151500 | 8872930250 | 31400 | 31400 | 31450 | 31400 | 2641 |
| 316 | 20230706 | 151400 | 8789986750 | 31400 | 31400 | 31450 | 31400 | 1077 |
| 317 | 20230706 | 151300 | 8756143850 | 31400 | 31450 | 31450 | 31400 | 476 |
| 318 | 20230706 | 151200 | 8741176100 | 31450 | 31450 | 31450 | 31400 | 594 |
| 319 | 20230706 | 151100 | 8722504100 | 31450 | 31450 | 31450 | 31400 | 1372 |
| 320 | 20230706 | 151000 | 8679390000 | 31450 | 31450 | 31450 | 31400 | 224 |
| 321 | 20230706 | 150900 | 8672345350 | 31450 | 31450 | 31450 | 31400 | 1501 |
| 322 | 20230706 | 150800 | 8625142650 | 31450 | 31450 | 31450 | 31400 | 413 |
| 323 | 20230706 | 150700 | 8612160350 | 31450 | 31500 | 31500 | 31400 | 1302 |
| 324 | 20230706 | 150600 | 8571211600 | 31500 | 31450 | 31500 | 31450 | 598 |
| 325 | 20230706 | 150500 | 8552394150 | 31500 | 31450 | 31500 | 31450 | 2107 |
| 326 | 20230706 | 150400 | 8486118450 | 31500 | 31500 | 31500 | 31450 | 599 |
| 327 | 20230706 | 150300 | 8467265700 | 31500 | 31500 | 31500 | 31450 | 282 |
| 328 | 20230706 | 150200 | 8458383400 | 31500 | 31500 | 31500 | 31450 | 280 |
| 329 | 20230706 | 150100 | 8449563500 | 31500 | 31550 | 31550 | 31500 | 1169 |
| 330 | 20230706 | 150000 | 8412733200 | 31550 | 31550 | 31550 | 31500 | 455 |
| 331 | 20230706 | 145900 | 8398388950 | 31550 | 31550 | 31550 | 31500 | 622 |
| 332 | 20230706 | 145800 | 8378774950 | 31550 | 31500 | 31550 | 31450 | 1750 |
| 333 | 20230706 | 145700 | 8323630900 | 31500 | 31500 | 31500 | 31450 | 329 |
| 334 | 20230706 | 145600 | 8313271550 | 31450 | 31500 | 31500 | 31450 | 208 |
| 335 | 20230706 | 145500 | 8306723650 | 31450 | 31500 | 31500 | 31450 | 337 |
| 336 | 20230706 | 145400 | 8296113950 | 31500 | 31500 | 31500 | 31450 | 361 |
| 337 | 20230706 | 145300 | 8284750550 | 31500 | 31600 | 31600 | 31450 | 5796 |
| 338 | 20230706 | 145200 | 8102093550 | 31550 | 31600 | 31600 | 31550 | 309 |
| 339 | 20230706 | 145100 | 8092332900 | 31600 | 31550 | 31600 | 31500 | 2489 |
| 340 | 20230706 | 145000 | 8013799300 | 31550 | 31550 | 31550 | 31500 | 251 |
| 341 | 20230706 | 144900 | 8005880650 | 31550 | 31550 | 31550 | 31500 | 252 |
| 342 | 20230706 | 144800 | 7997931100 | 31550 | 31550 | 31550 | 31500 | 371 |
| 343 | 20230706 | 144700 | 7986226250 | 31500 | 31550 | 31550 | 31500 | 365 |
| 344 | 20230706 | 144600 | 7974717150 | 31500 | 31550 | 31550 | 31500 | 499 |
| 345 | 20230706 | 144500 | 7958990300 | 31550 | 31500 | 31550 | 31500 | 409 |
| 346 | 20230706 | 144400 | 7946093050 | 31550 | 31450 | 31550 | 31450 | 458 |
| 347 | 20230706 | 144300 | 7931672000 | 31500 | 31500 | 31500 | 31450 | 1634 |
| 348 | 20230706 | 144200 | 7880236100 | 31450 | 31500 | 31500 | 31450 | 439 |
| 349 | 20230706 | 144100 | 7866415650 | 31500 | 31500 | 31500 | 31450 | 414 |
| 350 | 20230706 | 144000 | 7853374750 | 31500 | 31450 | 31500 | 31450 | 951 |
| 351 | 20230706 | 143900 | 7823434500 | 31500 | 31500 | 31500 | 31450 | 193 |
| 352 | 20230706 | 143800 | 7817356150 | 31450 | 31500 | 31500 | 31450 | 204 |
| 353 | 20230706 | 143700 | 7810936900 | 31500 | 31450 | 31500 | 31450 | 157 |
| 354 | 20230706 | 143600 | 7805996500 | 31500 | 31450 | 31500 | 31450 | 105 |
| 355 | 20230706 | 143500 | 7802689050 | 31450 | 31450 | 31500 | 31450 | 176 |
| 356 | 20230706 | 143400 | 7797153100 | 31450 | 31500 | 31500 | 31450 | 373 |
| 357 | 20230706 | 143300 | 7785406100 | 31500 | 31500 | 31550 | 31450 | 1523 |
| 358 | 20230706 | 143200 | 7737427850 | 31500 | 31550 | 31550 | 31500 | 201 |
| 359 | 20230706 | 143100 | 7731094700 | 31550 | 31550 | 31550 | 31550 | 53 |
| 360 | 20230706 | 143000 | 7729422550 | 31550 | 31500 | 31550 | 31450 | 1514 |
| 361 | 20230706 | 142900 | 7681740150 | 31450 | 31500 | 31500 | 31450 | 87 |
| 362 | 20230706 | 142800 | 7679002400 | 31500 | 31500 | 31500 | 31400 | 1876 |
| 363 | 20230706 | 142700 | 7620000400 | 31500 | 31450 | 31500 | 31450 | 1811 |
| 364 | 20230706 | 142600 | 7563042050 | 31450 | 31500 | 31500 | 31450 | 320 |
| 365 | 20230706 | 142500 | 7552962200 | 31500 | 31450 | 31500 | 31450 | 361 |
| 366 | 20230706 | 142400 | 7541604050 | 31500 | 31450 | 31500 | 31450 | 305 |
| 367 | 20230706 | 142300 | 7532009700 | 31450 | 31500 | 31550 | 31450 | 2765 |
| 368 | 20230706 | 142200 | 7444912750 | 31500 | 31550 | 31550 | 31500 | 558 |
| 369 | 20230706 | 142100 | 7427327350 | 31550 | 31550 | 31550 | 31500 | 529 |
| 370 | 20230706 | 142000 | 7410661400 | 31550 | 31550 | 31550 | 31500 | 206 |
| 371 | 20230706 | 141900 | 7404167300 | 31550 | 31650 | 31650 | 31500 | 2675 |
| 372 | 20230706 | 141800 | 7319695350 | 31650 | 31650 | 31650 | 31650 | 181 |
| 373 | 20230706 | 141700 | 7313966700 | 31650 | 31650 | 31650 | 31600 | 159 |
| 374 | 20230706 | 141600 | 7308938450 | 31650 | 31650 | 31650 | 31600 | 100 |
| 375 | 20230706 | 141500 | 7305776150 | 31600 | 31650 | 31650 | 31600 | 1712 |
| 376 | 20230706 | 141400 | 7251608650 | 31650 | 31650 | 31650 | 31650 | 104 |
| 377 | 20230706 | 141300 | 7248317050 | 31650 | 31650 | 31650 | 31600 | 579 |
| 378 | 20230706 | 141200 | 7229995900 | 31650 | 31650 | 31650 | 31650 | 665 |
| 379 | 20230706 | 141100 | 7208948650 | 31650 | 31600 | 31650 | 31550 | 1851 |
| 380 | 20230706 | 141000 | 7150461200 | 31600 | 31600 | 31600 | 31550 | 232 |
| 381 | 20230706 | 140900 | 7143134600 | 31600 | 31600 | 31600 | 31600 | 128 |
| 382 | 20230706 | 140800 | 7139089800 | 31600 | 31600 | 31600 | 31600 | 68 |
| 383 | 20230706 | 140700 | 7136941000 | 31600 | 31600 | 31600 | 31600 | 39 |
| 384 | 20230706 | 140600 | 7135708600 | 31600 | 31600 | 31600 | 31550 | 746 |
| 385 | 20230706 | 140500 | 7112164150 | 31600 | 31600 | 31600 | 31600 | 141 |
| 386 | 20230706 | 140400 | 7107708550 | 31600 | 31550 | 31600 | 31550 | 80 |
| 387 | 20230706 | 140300 | 7105181050 | 31550 | 31600 | 31600 | 31550 | 628 |
| 388 | 20230706 | 140200 | 7085345400 | 31600 | 31600 | 31600 | 31600 | 476 |
| 389 | 20230706 | 140100 | 7070303800 | 31600 | 31600 | 31600 | 31600 | 164 |
| 390 | 20230706 | 140000 | 7065121400 | 31600 | 31550 | 31600 | 31500 | 2622 |
| 391 | 20230706 | 135900 | 6982401750 | 31500 | 31500 | 31500 | 31500 | 145 |
| 392 | 20230706 | 135800 | 6977834250 | 31550 | 31550 | 31550 | 31500 | 225 |
| 393 | 20230706 | 135700 | 6970739750 | 31550 | 31550 | 31600 | 31500 | 878 |
| 394 | 20230706 | 135600 | 6943039300 | 31600 | 31600 | 31600 | 31550 | 114 |
| 395 | 20230706 | 135500 | 6939440950 | 31550 | 31600 | 31600 | 31550 | 213 |
| 396 | 20230706 | 135400 | 6932716600 | 31600 | 31600 | 31650 | 31600 | 404 |
| 397 | 20230706 | 135300 | 6919949050 | 31600 | 31600 | 31600 | 31550 | 259 |
| 398 | 20230706 | 135200 | 6911774550 | 31600 | 31550 | 31650 | 31550 | 823 |
| 399 | 20230706 | 135100 | 6885743900 | 31550 | 31600 | 31600 | 31500 | 1027 |
| 400 | 20230706 | 135000 | 6853374900 | 31600 | 31550 | 31600 | 31550 | 73 |
| 401 | 20230706 | 134900 | 6851069500 | 31550 | 31550 | 31600 | 31550 | 265 |
| 402 | 20230706 | 134800 | 6842703400 | 31500 | 31550 | 31550 | 31500 | 171 |
| 403 | 20230706 | 134700 | 6837310750 | 31550 | 31550 | 31600 | 31500 | 1230 |
| 404 | 20230706 | 134600 | 6798500850 | 31550 | 31600 | 31600 | 31550 | 463 |
| 405 | 20230706 | 134500 | 6783885550 | 31550 | 31550 | 31600 | 31550 | 301 |
| 406 | 20230706 | 134400 | 6774380950 | 31600 | 31600 | 31600 | 31550 | 735 |
| 407 | 20230706 | 134300 | 6751177450 | 31600 | 31650 | 31650 | 31550 | 228 |
| 408 | 20230706 | 134200 | 6743971550 | 31650 | 31600 | 31700 | 31550 | 467 |
| 409 | 20230706 | 134100 | 6729200350 | 31600 | 31600 | 31600 | 31550 | 179 |
| 410 | 20230706 | 134000 | 6723546850 | 31600 | 31650 | 31650 | 31600 | 186 |
| 411 | 20230706 | 133900 | 6717668850 | 31500 | 31600 | 31650 | 31500 | 548 |
| 412 | 20230706 | 133800 | 6700365200 | 31600 | 31500 | 31600 | 31450 | 1336 |
| 413 | 20230706 | 133700 | 6658255350 | 31500 | 31450 | 31500 | 31450 | 132 |
| 414 | 20230706 | 133600 | 6654099700 | 31450 | 31450 | 31500 | 31450 | 323 |
| 415 | 20230706 | 133500 | 6643941050 | 31450 | 31500 | 31500 | 31450 | 86 |
| 416 | 20230706 | 133400 | 6641234550 | 31450 | 31450 | 31500 | 31450 | 295 |
| 417 | 20230706 | 133300 | 6631951850 | 31500 | 31500 | 31500 | 31450 | 83 |
| 418 | 20230706 | 133200 | 6629338750 | 31500 | 31450 | 31500 | 31450 | 476 |
| 419 | 20230706 | 133100 | 6614359900 | 31500 | 31500 | 31500 | 31500 | 408 |
| 420 | 20230706 | 133000 | 6601507900 | 31500 | 31550 | 31550 | 31500 | 709 |
| 421 | 20230706 | 132900 | 6579172500 | 31550 | 31550 | 31550 | 31500 | 621 |
| 422 | 20230706 | 132800 | 6559600350 | 31550 | 31500 | 31550 | 31500 | 146 |
| 423 | 20230706 | 132700 | 6555000300 | 31500 | 31450 | 31500 | 31450 | 1591 |
| 424 | 20230706 | 132600 | 6504944150 | 31450 | 31500 | 31500 | 31450 | 167 |
| 425 | 20230706 | 132500 | 6499691750 | 31500 | 31500 | 31550 | 31500 | 572 |
| 426 | 20230706 | 132400 | 6481673150 | 31500 | 31500 | 31550 | 31500 | 233 |
| 427 | 20230706 | 132300 | 6474324300 | 31500 | 31500 | 31550 | 31500 | 209 |
| 428 | 20230706 | 132200 | 6467740050 | 31550 | 31450 | 31550 | 31400 | 1382 |
| 429 | 20230706 | 132100 | 6424227950 | 31450 | 31500 | 31500 | 31450 | 690 |
| 430 | 20230706 | 132000 | 6402526200 | 31500 | 31500 | 31500 | 31450 | 203 |
| 431 | 20230706 | 131900 | 6396140100 | 31500 | 31450 | 31500 | 31400 | 1316 |
| 432 | 20230706 | 131800 | 6354782850 | 31450 | 31450 | 31500 | 31400 | 3490 |
| 433 | 20230706 | 131700 | 6244995850 | 31450 | 31500 | 31550 | 31450 | 2182 |
| 434 | 20230706 | 131600 | 6176278350 | 31500 | 31500 | 31550 | 31500 | 481 |
| 435 | 20230706 | 131500 | 6161126800 | 31500 | 31500 | 31550 | 31500 | 1058 |
| 436 | 20230706 | 131400 | 6127797450 | 31500 | 31550 | 31550 | 31500 | 3272 |
| 437 | 20230706 | 131300 | 6024724150 | 31550 | 31550 | 31550 | 31500 | 678 |
| 438 | 20230706 | 131200 | 6003366150 | 31550 | 31500 | 31550 | 31500 | 241 |
| 439 | 20230706 | 131100 | 5995770200 | 31550 | 31550 | 31600 | 31500 | 2067 |
| 440 | 20230706 | 131000 | 5930559750 | 31550 | 31600 | 31600 | 31550 | 159 |
| 441 | 20230706 | 130900 | 5925541300 | 31550 | 31550 | 31600 | 31550 | 351 |
| 442 | 20230706 | 130800 | 5914466800 | 31600 | 31600 | 31600 | 31550 | 847 |
| 443 | 20230706 | 130700 | 5887742250 | 31600 | 31600 | 31600 | 31550 | 259 |
| 444 | 20230706 | 130600 | 5879567900 | 31600 | 31600 | 31600 | 31550 | 1809 |
| 445 | 20230706 | 130500 | 5822409050 | 31600 | 31650 | 31650 | 31600 | 560 |
| 446 | 20230706 | 130400 | 5804700950 | 31650 | 31650 | 31650 | 31600 | 115 |
| 447 | 20230706 | 130300 | 5801062600 | 31650 | 31650 | 31650 | 31600 | 294 |
| 448 | 20230706 | 130200 | 5791767700 | 31700 | 31650 | 31700 | 31650 | 579 |
| 449 | 20230706 | 130100 | 5773441400 | 31700 | 31700 | 31750 | 31700 | 2615 |
| 450 | 20230706 | 130000 | 5690545800 | 31700 | 31750 | 31750 | 31700 | 94 |
| 451 | 20230706 | 125900 | 5687564700 | 31700 | 31700 | 31700 | 31650 | 381 |
| 452 | 20230706 | 125800 | 5675488900 | 31700 | 31700 | 31700 | 31600 | 953 |
| 453 | 20230706 | 125700 | 5645308450 | 31650 | 31700 | 31750 | 31650 | 512 |
| 454 | 20230706 | 125600 | 5629081400 | 31650 | 31600 | 31700 | 31600 | 1366 |
| 455 | 20230706 | 125500 | 5585908350 | 31600 | 31600 | 31600 | 31550 | 1395 |
| 456 | 20230706 | 125400 | 5541844000 | 31550 | 31650 | 31650 | 31550 | 479 |
| 457 | 20230706 | 125300 | 5526712050 | 31650 | 31650 | 31650 | 31600 | 589 |
| 458 | 20230706 | 125200 | 5508071200 | 31600 | 31650 | 31650 | 31550 | 4008 |
| 459 | 20230706 | 125100 | 5381417350 | 31650 | 31650 | 31650 | 31600 | 146 |
| 460 | 20230706 | 125000 | 5376797850 | 31600 | 31650 | 31650 | 31600 | 1060 |
| 461 | 20230706 | 124900 | 5343295100 | 31650 | 31650 | 31650 | 31600 | 425 |
| 462 | 20230706 | 124800 | 5329844850 | 31650 | 31650 | 31700 | 31650 | 2182 |
| 463 | 20230706 | 124700 | 5260761950 | 31650 | 31650 | 31700 | 31600 | 1375 |
| 464 | 20230706 | 124600 | 5217243900 | 31700 | 31700 | 31700 | 31650 | 2467 |
| 465 | 20230706 | 124500 | 5139092650 | 31750 | 31700 | 31750 | 31700 | 1642 |
| 466 | 20230706 | 124400 | 5087037000 | 31750 | 31700 | 31750 | 31700 | 773 |
| 467 | 20230706 | 124300 | 5062527050 | 31700 | 31750 | 31750 | 31700 | 165 |
| 468 | 20230706 | 124200 | 5057294800 | 31750 | 31700 | 31750 | 31700 | 391 |
| 469 | 20230706 | 124100 | 5044897450 | 31700 | 31750 | 31750 | 31700 | 339 |
| 470 | 20230706 | 124000 | 5034143500 | 31750 | 31750 | 31750 | 31700 | 237 |
| 471 | 20230706 | 123900 | 5026627400 | 31700 | 31750 | 31750 | 31700 | 293 |
| 472 | 20230706 | 123800 | 5017328550 | 31750 | 31750 | 31800 | 31750 | 830 |
| 473 | 20230706 | 123700 | 4990975000 | 31750 | 31800 | 31800 | 31750 | 1387 |
| 474 | 20230706 | 123600 | 4946937500 | 31800 | 31800 | 31850 | 31750 | 7853 |
| 475 | 20230706 | 123500 | 4697222050 | 31800 | 31850 | 31850 | 31800 | 402 |
| 476 | 20230706 | 123400 | 4684436350 | 31800 | 31850 | 31850 | 31800 | 279 |
| 477 | 20230706 | 123300 | 4675558000 | 31850 | 31850 | 31850 | 31800 | 49 |
| 478 | 20230706 | 123200 | 4673998750 | 31850 | 31800 | 31850 | 31800 | 85 |
| 479 | 20230706 | 123100 | 4671292950 | 31800 | 31850 | 31850 | 31800 | 945 |
| 480 | 20230706 | 123000 | 4641227050 | 31800 | 31800 | 31850 | 31800 | 107 |
| 481 | 20230706 | 122900 | 4637823700 | 31800 | 31900 | 31900 | 31800 | 3335 |
| 482 | 20230706 | 122800 | 4531645550 | 31850 | 31900 | 31900 | 31850 | 4105 |
| 483 | 20230706 | 122700 | 4400718250 | 31950 | 31950 | 31950 | 31900 | 21 |
| 484 | 20230706 | 122600 | 4400047550 | 31950 | 31900 | 31950 | 31900 | 148 |
| 485 | 20230706 | 122500 | 4395324400 | 31900 | 31950 | 31950 | 31900 | 558 |
| 486 | 20230706 | 122400 | 4377508200 | 31950 | 31950 | 31950 | 31900 | 617 |
| 487 | 20230706 | 122300 | 4357824200 | 31950 | 31950 | 31950 | 31900 | 262 |
| 488 | 20230706 | 122200 | 4349461200 | 31950 | 31950 | 31950 | 31900 | 168 |
| 489 | 20230706 | 122100 | 4344095050 | 31900 | 31950 | 31950 | 31900 | 267 |
| 490 | 20230706 | 122000 | 4335574900 | 31900 | 31950 | 31950 | 31900 | 98 |
| 491 | 20230706 | 121900 | 4332445450 | 31950 | 31950 | 31950 | 31950 | 28 |
| 492 | 20230706 | 121800 | 4331550850 | 31900 | 31950 | 31950 | 31900 | 90 |
| 493 | 20230706 | 121700 | 4328676750 | 31900 | 31950 | 31950 | 31900 | 211 |
| 494 | 20230706 | 121600 | 4321940850 | 31950 | 31900 | 31950 | 31900 | 373 |
| 495 | 20230706 | 121500 | 4310036500 | 31950 | 31900 | 31950 | 31900 | 79 |
| 496 | 20230706 | 121400 | 4307513850 | 31900 | 31950 | 31950 | 31900 | 117 |
| 497 | 20230706 | 121300 | 4303779800 | 31950 | 31900 | 31950 | 31900 | 240 |
| 498 | 20230706 | 121200 | 4296122200 | 31900 | 31950 | 31950 | 31900 | 55 |
| 499 | 20230706 | 121100 | 4294366400 | 31950 | 31950 | 31950 | 31900 | 184 |
| 500 | 20230706 | 121000 | 4288493700 | 31950 | 31900 | 31950 | 31900 | 122 |
| 501 | 20230706 | 120900 | 4284596300 | 31900 | 31950 | 31950 | 31900 | 114 |
| 502 | 20230706 | 120800 | 4280955900 | 31900 | 31900 | 31950 | 31900 | 987 |
| 503 | 20230706 | 120700 | 4249469600 | 31900 | 31900 | 31900 | 31900 | 191 |
| 504 | 20230706 | 120600 | 4243376700 | 31950 | 31900 | 31950 | 31900 | 128 |
| 505 | 20230706 | 120500 | 4239290900 | 31900 | 31900 | 31950 | 31900 | 449 |
| 506 | 20230706 | 120400 | 4224966750 | 31900 | 31950 | 31950 | 31900 | 141 |
| 507 | 20230706 | 120300 | 4220467350 | 31950 | 31900 | 31950 | 31900 | 81 |
| 508 | 20230706 | 120200 | 4217880950 | 31950 | 31900 | 31950 | 31900 | 99 |
| 509 | 20230706 | 120100 | 4214719300 | 31900 | 31900 | 31950 | 31900 | 181 |
| 510 | 20230706 | 120000 | 4208945350 | 31950 | 31900 | 31950 | 31900 | 166 |
| 511 | 20230706 | 115900 | 4203647400 | 31900 | 31900 | 31950 | 31900 | 412 |
| 512 | 20230706 | 115800 | 4190498500 | 31900 | 31950 | 31950 | 31900 | 289 |
| 513 | 20230706 | 115700 | 4181278400 | 31950 | 31900 | 31950 | 31900 | 158 |
| 514 | 20230706 | 115600 | 4176237200 | 31900 | 31950 | 31950 | 31900 | 353 |
| 515 | 20230706 | 115500 | 4164975250 | 31950 | 31900 | 31950 | 31900 | 62 |
| 516 | 20230706 | 115400 | 4162995850 | 31900 | 31900 | 31950 | 31900 | 140 |
| 517 | 20230706 | 115300 | 4158528550 | 31900 | 31900 | 31950 | 31900 | 126 |
| 518 | 20230706 | 115200 | 4154508200 | 31900 | 31900 | 31950 | 31900 | 341 |
| 519 | 20230706 | 115100 | 4143625050 | 31900 | 31900 | 31950 | 31900 | 306 |
| 520 | 20230706 | 115000 | 4133863400 | 31950 | 31950 | 31950 | 31900 | 137 |
| 521 | 20230706 | 114900 | 4129491000 | 31950 | 31900 | 31950 | 31900 | 97 |
| 522 | 20230706 | 114800 | 4126395550 | 31900 | 31900 | 31950 | 31900 | 69 |
| 523 | 20230706 | 114700 | 4124194000 | 31950 | 31950 | 31950 | 31900 | 1701 |
| 524 | 20230706 | 114600 | 4069931000 | 31950 | 31950 | 32000 | 31900 | 2783 |
| 525 | 20230706 | 114500 | 3981028200 | 31950 | 31950 | 32000 | 31950 | 976 |
| 526 | 20230706 | 114400 | 3949840000 | 31950 | 31950 | 32000 | 31950 | 953 |
| 527 | 20230706 | 114300 | 3919385650 | 31950 | 32000 | 32050 | 31950 | 5593 |
| 528 | 20230706 | 114200 | 3740412200 | 32000 | 32050 | 32050 | 32000 | 405 |
| 529 | 20230706 | 114100 | 3727449350 | 32000 | 32000 | 32000 | 32000 | 64 |
| 530 | 20230706 | 114000 | 3725401350 | 32000 | 32000 | 32050 | 32000 | 692 |
| 531 | 20230706 | 113900 | 3703255900 | 32000 | 32050 | 32050 | 32000 | 67 |
| 532 | 20230706 | 113800 | 3701110650 | 32000 | 32000 | 32050 | 32000 | 102 |
| 533 | 20230706 | 113700 | 3697843700 | 32000 | 32000 | 32050 | 32000 | 205 |
| 534 | 20230706 | 113600 | 3691282250 | 32050 | 32000 | 32050 | 32000 | 269 |
| 535 | 20230706 | 113500 | 3682671200 | 32000 | 32000 | 32050 | 32000 | 110 |
| 536 | 20230706 | 113400 | 3679149600 | 32050 | 32000 | 32050 | 32000 | 247 |
| 537 | 20230706 | 113300 | 3671244650 | 32000 | 32000 | 32050 | 32000 | 228 |
| 538 | 20230706 | 113200 | 3663946400 | 32000 | 32000 | 32050 | 32000 | 220 |
| 539 | 20230706 | 113100 | 3656905350 | 32000 | 32000 | 32050 | 32000 | 107 |
| 540 | 20230706 | 113000 | 3653478850 | 32000 | 32000 | 32050 | 32000 | 189 |
| 541 | 20230706 | 112900 | 3647429650 | 32000 | 32050 | 32050 | 32000 | 868 |
| 542 | 20230706 | 112800 | 3619652650 | 32000 | 32000 | 32050 | 32000 | 54 |
| 543 | 20230706 | 112700 | 3617923650 | 32050 | 32050 | 32050 | 32000 | 326 |
| 544 | 20230706 | 112600 | 3607480400 | 32050 | 32100 | 32100 | 32050 | 1299 |
| 545 | 20230706 | 112500 | 3565845450 | 32100 | 32100 | 32100 | 32050 | 121 |
| 546 | 20230706 | 112400 | 3561962750 | 32100 | 32050 | 32100 | 32050 | 97 |
| 547 | 20230706 | 112300 | 3558852700 | 32050 | 32100 | 32100 | 32050 | 326 |
| 548 | 20230706 | 112200 | 3548403400 | 32050 | 32050 | 32050 | 32050 | 298 |
| 549 | 20230706 | 112100 | 3538852500 | 32050 | 32100 | 32100 | 32050 | 337 |
| 550 | 20230706 | 112000 | 3528051100 | 32050 | 32050 | 32100 | 32050 | 223 |
| 551 | 20230706 | 111900 | 3520903800 | 32050 | 32100 | 32100 | 32050 | 218 |
| 552 | 20230706 | 111800 | 3513916750 | 32050 | 32050 | 32100 | 32050 | 642 |
| 553 | 20230706 | 111700 | 3493310500 | 32050 | 32050 | 32050 | 32050 | 96 |
| 554 | 20230706 | 111600 | 3490233700 | 32050 | 32100 | 32100 | 32050 | 1500 |
| 555 | 20230706 | 111500 | 3442158600 | 32100 | 32050 | 32100 | 32050 | 121 |
| 556 | 20230706 | 111400 | 3438276100 | 32050 | 32050 | 32050 | 32050 | 59 |
| 557 | 20230706 | 111300 | 3436385150 | 32050 | 32050 | 32100 | 32050 | 116 |
| 558 | 20230706 | 111200 | 3432667150 | 32100 | 32150 | 32150 | 32050 | 1886 |
| 559 | 20230706 | 111100 | 3372127600 | 32150 | 32100 | 32150 | 32100 | 60 |
| 560 | 20230706 | 111000 | 3370201500 | 32150 | 32100 | 32150 | 32100 | 84 |
| 561 | 20230706 | 110900 | 3367504950 | 32150 | 32150 | 32150 | 32100 | 72 |
| 562 | 20230706 | 110800 | 3365191600 | 32100 | 32100 | 32100 | 32100 | 44 |
| 563 | 20230706 | 110700 | 3363779200 | 32100 | 32100 | 32150 | 32100 | 244 |
| 564 | 20230706 | 110600 | 3355946700 | 32100 | 32150 | 32150 | 32100 | 35 |
| 565 | 20230706 | 110500 | 3354822750 | 32100 | 32100 | 32150 | 32100 | 310 |
| 566 | 20230706 | 110400 | 3344858450 | 32150 | 32150 | 32150 | 32100 | 75 |
| 567 | 20230706 | 110300 | 3342448650 | 32100 | 32100 | 32150 | 32100 | 475 |
| 568 | 20230706 | 110200 | 3327198850 | 32100 | 32100 | 32100 | 32100 | 101 |
| 569 | 20230706 | 110100 | 3323956750 | 32100 | 32150 | 32150 | 32100 | 122 |
| 570 | 20230706 | 110000 | 3320040200 | 32100 | 32100 | 32150 | 32100 | 121 |
| 571 | 20230706 | 105900 | 3316155800 | 32150 | 32150 | 32150 | 32100 | 79 |
| 572 | 20230706 | 105800 | 3313617700 | 32150 | 32100 | 32150 | 32100 | 47 |
| 573 | 20230706 | 105700 | 3312108600 | 32100 | 32100 | 32150 | 32100 | 33 |
| 574 | 20230706 | 105600 | 3311048750 | 32100 | 32150 | 32150 | 32100 | 1003 |
| 575 | 20230706 | 105500 | 3278849300 | 32150 | 32100 | 32150 | 32100 | 77 |
| 576 | 20230706 | 105400 | 3276375250 | 32150 | 32150 | 32150 | 32100 | 73 |
| 577 | 20230706 | 105300 | 3274031300 | 32150 | 32100 | 32150 | 32100 | 101 |
| 578 | 20230706 | 105200 | 3270789000 | 32100 | 32100 | 32150 | 32100 | 75 |
| 579 | 20230706 | 105100 | 3268378500 | 32100 | 32100 | 32150 | 32100 | 24 |
| 580 | 20230706 | 105000 | 3267607750 | 32100 | 32100 | 32100 | 32100 | 323 |
| 581 | 20230706 | 104900 | 3257239450 | 32100 | 32150 | 32150 | 32100 | 113 |
| 582 | 20230706 | 104800 | 3253610700 | 32150 | 32150 | 32150 | 32150 | 7 |
| 583 | 20230706 | 104700 | 3253385650 | 32100 | 32100 | 32100 | 32100 | 276 |
| 584 | 20230706 | 104600 | 3244526050 | 32050 | 32150 | 32150 | 32050 | 323 |
| 585 | 20230706 | 104500 | 3234160150 | 32150 | 32050 | 32150 | 32050 | 464 |
| 586 | 20230706 | 104400 | 3219264900 | 32100 | 32150 | 32150 | 32050 | 1318 |
| 587 | 20230706 | 104300 | 3176980050 | 32150 | 32100 | 32150 | 32100 | 1184 |
| 588 | 20230706 | 104200 | 3138971550 | 32100 | 32050 | 32100 | 32050 | 111 |
| 589 | 20230706 | 104100 | 3135408550 | 32050 | 32050 | 32100 | 32050 | 273 |
| 590 | 20230706 | 104000 | 3126654400 | 32100 | 32050 | 32100 | 32050 | 129 |
| 591 | 20230706 | 103900 | 3122517550 | 32100 | 32050 | 32100 | 32050 | 184 |
| 592 | 20230706 | 103800 | 3116613150 | 32100 | 32050 | 32100 | 32050 | 336 |
| 593 | 20230706 | 103700 | 3105838300 | 32050 | 32050 | 32100 | 32050 | 206 |
| 594 | 20230706 | 103600 | 3099234600 | 32050 | 32050 | 32100 | 32050 | 337 |
| 595 | 20230706 | 103500 | 3088421150 | 32050 | 32050 | 32100 | 32050 | 68 |
| 596 | 20230706 | 103400 | 3086241250 | 32050 | 32050 | 32100 | 32050 | 1192 |
| 597 | 20230706 | 103300 | 3048036300 | 32100 | 32100 | 32100 | 32050 | 200 |
| 598 | 20230706 | 103200 | 3041621700 | 32100 | 32100 | 32100 | 32100 | 3 |
| 599 | 20230706 | 103100 | 3041525400 | 32100 | 32100 | 32100 | 32050 | 28 |
| 600 | 20230706 | 103000 | 3040626950 | 32100 | 32000 | 32100 | 32000 | 149 |
| 601 | 20230706 | 102900 | 3035851050 | 32050 | 32050 | 32050 | 32000 | 143 |
| 602 | 20230706 | 102800 | 3031267950 | 32050 | 32050 | 32100 | 32050 | 283 |
| 603 | 20230706 | 102700 | 3022196900 | 32050 | 32050 | 32100 | 32050 | 1449 |
| 604 | 20230706 | 102600 | 2975756100 | 32050 | 32050 | 32050 | 32050 | 86 |
| 605 | 20230706 | 102500 | 2972999800 | 32050 | 32100 | 32100 | 32050 | 181 |
| 606 | 20230706 | 102400 | 2967190650 | 32150 | 32100 | 32200 | 32100 | 250 |
| 607 | 20230706 | 102300 | 2959163400 | 32050 | 32100 | 32100 | 32050 | 435 |
| 608 | 20230706 | 102200 | 2945207100 | 32100 | 32050 | 32100 | 32050 | 112 |
| 609 | 20230706 | 102100 | 2941616350 | 32100 | 32050 | 32100 | 32050 | 262 |
| 610 | 20230706 | 102000 | 2933217000 | 32200 | 32050 | 32250 | 32050 | 1610 |
| 611 | 20230706 | 101900 | 2881535950 | 32050 | 32050 | 32100 | 32050 | 580 |
| 612 | 20230706 | 101800 | 2862924350 | 32050 | 32050 | 32050 | 32000 | 501 |
| 613 | 20230706 | 101700 | 2846867400 | 32100 | 32050 | 32100 | 32000 | 383 |
| 614 | 20230706 | 101600 | 2834590300 | 32000 | 32050 | 32050 | 32000 | 512 |
| 615 | 20230706 | 101500 | 2818202100 | 32050 | 32050 | 32100 | 32050 | 190 |
| 616 | 20230706 | 101400 | 2812111150 | 32050 | 32050 | 32100 | 32050 | 277 |
| 617 | 20230706 | 101300 | 2803233050 | 32050 | 32050 | 32050 | 32000 | 304 |
| 618 | 20230706 | 101200 | 2793495000 | 32050 | 32050 | 32100 | 32000 | 1466 |
| 619 | 20230706 | 101100 | 2746525800 | 32050 | 32050 | 32050 | 32000 | 219 |
| 620 | 20230706 | 101000 | 2739513000 | 32050 | 32050 | 32050 | 32000 | 966 |
| 621 | 20230706 | 100900 | 2708594150 | 32050 | 32050 | 32050 | 32000 | 3360 |
| 622 | 20230706 | 100800 | 2600907100 | 32050 | 32100 | 32100 | 32050 | 746 |
| 623 | 20230706 | 100700 | 2576997700 | 32100 | 32150 | 32150 | 32050 | 2627 |
| 624 | 20230706 | 100600 | 2492669550 | 32150 | 32150 | 32150 | 32100 | 270 |
| 625 | 20230706 | 100500 | 2483993150 | 32150 | 32150 | 32150 | 32100 | 379 |
| 626 | 20230706 | 100400 | 2471822300 | 32150 | 32200 | 32200 | 32100 | 210 |
| 627 | 20230706 | 100300 | 2465078300 | 32150 | 32150 | 32150 | 32100 | 1297 |
| 628 | 20230706 | 100200 | 2423392300 | 32150 | 32150 | 32200 | 32100 | 1394 |
| 629 | 20230706 | 100100 | 2378573200 | 32200 | 32150 | 32200 | 32150 | 300 |
| 630 | 20230706 | 100000 | 2368927750 | 32150 | 32150 | 32200 | 32150 | 289 |
| 631 | 20230706 | 095900 | 2359626100 | 32150 | 32200 | 32200 | 32150 | 267 |
| 632 | 20230706 | 095800 | 2351041250 | 32200 | 32150 | 32200 | 32150 | 1801 |
| 633 | 20230706 | 095700 | 2293137100 | 32150 | 32150 | 32200 | 32150 | 603 |
| 634 | 20230706 | 095600 | 2273743450 | 32150 | 32150 | 32200 | 32150 | 288 |
| 635 | 20230706 | 095500 | 2264481600 | 32150 | 32150 | 32200 | 32150 | 691 |
| 636 | 20230706 | 095400 | 2242264900 | 32100 | 32150 | 32150 | 32100 | 217 |
| 637 | 20230706 | 095300 | 2235288500 | 32150 | 32150 | 32150 | 32100 | 347 |
| 638 | 20230706 | 095200 | 2224134100 | 32150 | 32150 | 32200 | 32100 | 454 |
| 639 | 20230706 | 095100 | 2209537950 | 32150 | 32200 | 32200 | 32100 | 1437 |
| 640 | 20230706 | 095000 | 2163335900 | 32200 | 32200 | 32200 | 32150 | 1566 |
| 641 | 20230706 | 094900 | 2112983150 | 32200 | 32150 | 32200 | 32150 | 111 |
| 642 | 20230706 | 094800 | 2109410450 | 32150 | 32200 | 32200 | 32150 | 380 |
| 643 | 20230706 | 094700 | 2097188000 | 32150 | 32150 | 32200 | 32150 | 253 |
| 644 | 20230706 | 094600 | 2089054000 | 32150 | 32150 | 32200 | 32150 | 585 |
| 645 | 20230706 | 094500 | 2070237500 | 32150 | 32150 | 32200 | 32150 | 235 |
| 646 | 20230706 | 094400 | 2062681000 | 32150 | 32200 | 32200 | 32150 | 349 |
| 647 | 20230706 | 094300 | 2051459200 | 32200 | 32300 | 32300 | 32150 | 635 |
| 648 | 20230706 | 094200 | 2031007250 | 32300 | 32200 | 32300 | 32200 | 315 |
| 649 | 20230706 | 094100 | 2020854950 | 32200 | 32300 | 32300 | 32200 | 842 |
| 650 | 20230706 | 094000 | 1993709300 | 32300 | 32250 | 32300 | 32250 | 113 |
| 651 | 20230706 | 093900 | 1990064900 | 32300 | 32200 | 32300 | 32200 | 271 |
| 652 | 20230706 | 093800 | 1981328800 | 32300 | 32250 | 32300 | 32200 | 94 |
| 653 | 20230706 | 093700 | 1978297300 | 32250 | 32350 | 32350 | 32200 | 804 |
| 654 | 20230706 | 093600 | 1952360150 | 32350 | 32250 | 32350 | 32200 | 1585 |
| 655 | 20230706 | 093500 | 1901272200 | 32250 | 32350 | 32350 | 32250 | 2031 |
| 656 | 20230706 | 093400 | 1835674600 | 32350 | 32450 | 32500 | 32350 | 2237 |
| 657 | 20230706 | 093300 | 1763170700 | 32500 | 32500 | 32500 | 32450 | 95 |
| 658 | 20230706 | 093200 | 1760083250 | 32450 | 32500 | 32500 | 32450 | 951 |
| 659 | 20230706 | 093100 | 1729196150 | 32500 | 32500 | 32500 | 32450 | 483 |
| 660 | 20230706 | 093000 | 1713503800 | 32450 | 32450 | 32500 | 32450 | 128 |
| 661 | 20230706 | 092900 | 1709344050 | 32500 | 32400 | 32550 | 32400 | 1429 |
| 662 | 20230706 | 092800 | 1662947050 | 32450 | 32400 | 32450 | 32400 | 65 |
| 663 | 20230706 | 092700 | 1660839300 | 32450 | 32400 | 32450 | 32400 | 254 |
| 664 | 20230706 | 092600 | 1652609350 | 32400 | 32450 | 32450 | 32400 | 290 |
| 665 | 20230706 | 092500 | 1643203100 | 32450 | 32450 | 32450 | 32400 | 1119 |
| 666 | 20230706 | 092400 | 1606891600 | 32500 | 32500 | 32500 | 32450 | 511 |
| 667 | 20230706 | 092300 | 1590292900 | 32500 | 32450 | 32500 | 32400 | 778 |
| 668 | 20230706 | 092200 | 1565054250 | 32400 | 32400 | 32550 | 32400 | 1939 |
| 669 | 20230706 | 092100 | 1502115800 | 32400 | 32500 | 32500 | 32350 | 1544 |
| 670 | 20230706 | 092000 | 1452088050 | 32450 | 32200 | 32450 | 32200 | 999 |
| 671 | 20230706 | 091900 | 1419781850 | 32200 | 32250 | 32300 | 32150 | 345 |
| 672 | 20230706 | 091800 | 1408662400 | 32250 | 32250 | 32300 | 32200 | 449 |
| 673 | 20230706 | 091700 | 1394193350 | 32250 | 32350 | 32350 | 32250 | 1563 |
| 674 | 20230706 | 091600 | 1343765950 | 32350 | 32300 | 32350 | 32250 | 381 |
| 675 | 20230706 | 091500 | 1331470700 | 32300 | 32150 | 32450 | 32150 | 2713 |
| 676 | 20230706 | 091400 | 1243833800 | 32150 | 32200 | 32250 | 32100 | 571 |
| 677 | 20230706 | 091300 | 1225459550 | 32200 | 32150 | 32200 | 32050 | 2897 |
| 678 | 20230706 | 091200 | 1132433800 | 32100 | 32150 | 32250 | 32100 | 1176 |
| 679 | 20230706 | 091100 | 1094607100 | 32150 | 32200 | 32200 | 32100 | 2806 |
| 680 | 20230706 | 091000 | 1004461300 | 32200 | 32200 | 32250 | 32150 | 646 |
| 681 | 20230706 | 090900 | 983666250 | 32200 | 32200 | 32200 | 32150 | 2060 |
| 682 | 20230706 | 090800 | 917375150 | 32200 | 32250 | 32300 | 32200 | 2249 |
| 683 | 20230706 | 090700 | 844832350 | 32250 | 32250 | 32300 | 32200 | 682 |
| 684 | 20230706 | 090600 | 822836650 | 32300 | 32350 | 32450 | 32250 | 1786 |
| 685 | 20230706 | 090500 | 765200600 | 32300 | 32200 | 32300 | 32100 | 1764 |
| 686 | 20230706 | 090400 | 708387700 | 32150 | 32100 | 32300 | 32100 | 1574 |
| 687 | 20230706 | 090300 | 657821300 | 32100 | 32050 | 32100 | 31950 | 11626 |
| 688 | 20230706 | 090200 | 285932900 | 32050 | 32100 | 32100 | 32050 | 501 |
| 689 | 20230706 | 090100 | 269863650 | 32100 | 32150 | 32200 | 32050 | 3587 |
| 690 | 20230706 | 090000 | 154703400 | 32150 | 32600 | 32600 | 32100 | 4773 |