37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 203300 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 17772 |
| 3 | 20230719 | 203200 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 4 | 20230719 | 203100 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 5 | 20230719 | 203000 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 6 | 20230719 | 202900 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 7 | 20230719 | 202800 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 8 | 20230719 | 202700 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 9 | 20230719 | 202600 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 10 | 20230719 | 202500 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 11 | 20230719 | 202400 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 12 | 20230719 | 202300 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 13 | 20230719 | 202200 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 14 | 20230719 | 202100 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 15 | 20230719 | 202000 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 16 | 20230719 | 201900 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 17 | 20230719 | 201800 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 18 | 20230719 | 201700 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 19 | 20230719 | 201600 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 20 | 20230719 | 201500 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 21 | 20230719 | 201400 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 22 | 20230719 | 201300 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 23 | 20230719 | 201200 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 24 | 20230719 | 201100 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 25 | 20230719 | 201000 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 26 | 20230719 | 200900 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 27 | 20230719 | 200800 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 28 | 20230719 | 200700 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 29 | 20230719 | 200600 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 30 | 20230719 | 200500 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 31 | 20230719 | 200400 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 32 | 20230719 | 200300 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 17772 |
| 33 | 20230719 | 200200 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 34 | 20230719 | 200100 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 35 | 20230719 | 200000 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 36 | 20230719 | 195900 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 37 | 20230719 | 195800 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 38 | 20230719 | 195700 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 39 | 20230719 | 195600 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 40 | 20230719 | 195500 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 41 | 20230719 | 195400 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 42 | 20230719 | 195300 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 43 | 20230719 | 195200 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 44 | 20230719 | 195100 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 45 | 20230719 | 195000 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 46 | 20230719 | 194900 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 47 | 20230719 | 194800 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 48 | 20230719 | 194700 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 49 | 20230719 | 194600 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 50 | 20230719 | 194500 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 51 | 20230719 | 194400 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 52 | 20230719 | 194300 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 53 | 20230719 | 194200 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 54 | 20230719 | 194100 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 55 | 20230719 | 194000 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 56 | 20230719 | 193900 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 57 | 20230719 | 193800 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 58 | 20230719 | 193700 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 59 | 20230719 | 193600 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 60 | 20230719 | 193500 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 61 | 20230719 | 193400 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 62 | 20230719 | 193300 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 17772 |
| 63 | 20230719 | 193200 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 64 | 20230719 | 193100 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 65 | 20230719 | 193000 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 66 | 20230719 | 192900 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 67 | 20230719 | 192800 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 68 | 20230719 | 192700 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 69 | 20230719 | 192600 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 70 | 20230719 | 192500 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 71 | 20230719 | 192400 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 72 | 20230719 | 192300 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 73 | 20230719 | 192200 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 74 | 20230719 | 192100 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 75 | 20230719 | 192000 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 76 | 20230719 | 191900 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 77 | 20230719 | 191800 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 78 | 20230719 | 191700 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 79 | 20230719 | 191600 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 80 | 20230719 | 191500 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 81 | 20230719 | 191400 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 82 | 20230719 | 191300 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 83 | 20230719 | 191200 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 84 | 20230719 | 191100 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 85 | 20230719 | 191000 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 86 | 20230719 | 190900 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 87 | 20230719 | 190800 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 88 | 20230719 | 190700 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 89 | 20230719 | 190600 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 90 | 20230719 | 190500 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 91 | 20230719 | 190400 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 92 | 20230719 | 190300 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 17772 |
| 93 | 20230719 | 190200 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 94 | 20230719 | 190100 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 95 | 20230719 | 190000 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 96 | 20230719 | 185900 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 97 | 20230719 | 185800 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 98 | 20230719 | 185700 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 99 | 20230719 | 185600 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 100 | 20230719 | 185500 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 101 | 20230719 | 185400 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 102 | 20230719 | 185300 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 103 | 20230719 | 185200 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 104 | 20230719 | 185100 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 105 | 20230719 | 185000 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 106 | 20230719 | 184900 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 107 | 20230719 | 184800 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 108 | 20230719 | 184700 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 109 | 20230719 | 184600 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 110 | 20230719 | 184500 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 111 | 20230719 | 184400 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 112 | 20230719 | 184300 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 113 | 20230719 | 184200 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 114 | 20230719 | 184100 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 115 | 20230719 | 184000 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 116 | 20230719 | 183900 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 117 | 20230719 | 183800 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 118 | 20230719 | 183700 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 119 | 20230719 | 183600 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 120 | 20230719 | 183500 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 121 | 20230719 | 183400 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 122 | 20230719 | 183300 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 17772 |
| 123 | 20230719 | 183200 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 124 | 20230719 | 183100 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 125 | 20230719 | 183000 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 126 | 20230719 | 182900 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 127 | 20230719 | 182800 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 128 | 20230719 | 182700 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 129 | 20230719 | 182600 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 130 | 20230719 | 182500 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 131 | 20230719 | 182400 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 132 | 20230719 | 182300 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 133 | 20230719 | 182200 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 134 | 20230719 | 182100 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 135 | 20230719 | 182000 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 136 | 20230719 | 181900 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 137 | 20230719 | 181800 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 138 | 20230719 | 181700 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 139 | 20230719 | 181600 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 140 | 20230719 | 181500 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 141 | 20230719 | 181400 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 142 | 20230719 | 181300 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 143 | 20230719 | 181200 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 144 | 20230719 | 181100 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 145 | 20230719 | 181000 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 146 | 20230719 | 180900 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 147 | 20230719 | 180800 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 148 | 20230719 | 180700 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 149 | 20230719 | 180600 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 150 | 20230719 | 180500 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 151 | 20230719 | 180400 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 152 | 20230719 | 180300 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 17772 |
| 153 | 20230719 | 180200 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 154 | 20230719 | 180100 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 155 | 20230719 | 180000 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 156 | 20230719 | 175900 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 157 | 20230719 | 175800 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 158 | 20230719 | 175700 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 159 | 20230719 | 175600 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 160 | 20230719 | 175500 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 161 | 20230719 | 175400 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 162 | 20230719 | 175300 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 163 | 20230719 | 175200 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 164 | 20230719 | 175100 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 165 | 20230719 | 175000 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 166 | 20230719 | 174900 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 167 | 20230719 | 174800 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 168 | 20230719 | 174700 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 169 | 20230719 | 174600 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 170 | 20230719 | 174500 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 171 | 20230719 | 174400 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 172 | 20230719 | 174300 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 173 | 20230719 | 174200 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 174 | 20230719 | 174100 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 175 | 20230719 | 174000 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 176 | 20230719 | 173900 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 177 | 20230719 | 173800 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 178 | 20230719 | 173700 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 179 | 20230719 | 173600 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 180 | 20230719 | 173500 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 181 | 20230719 | 173400 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 182 | 20230719 | 173300 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 17772 |
| 183 | 20230719 | 173200 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 184 | 20230719 | 173100 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 185 | 20230719 | 173000 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 186 | 20230719 | 172900 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 187 | 20230719 | 172800 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 188 | 20230719 | 172700 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 189 | 20230719 | 172600 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 190 | 20230719 | 172500 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 191 | 20230719 | 172400 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 192 | 20230719 | 172300 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 193 | 20230719 | 172200 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 194 | 20230719 | 172100 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 195 | 20230719 | 172000 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 196 | 20230719 | 171900 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 197 | 20230719 | 171800 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 198 | 20230719 | 171700 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 199 | 20230719 | 171600 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 200 | 20230719 | 171500 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 201 | 20230719 | 171400 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 202 | 20230719 | 171300 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 203 | 20230719 | 171200 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 204 | 20230719 | 171100 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 205 | 20230719 | 171000 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 206 | 20230719 | 170900 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 207 | 20230719 | 170800 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 208 | 20230719 | 170700 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 209 | 20230719 | 170600 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 210 | 20230719 | 170500 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 211 | 20230719 | 170400 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 212 | 20230719 | 170300 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 17772 |
| 213 | 20230719 | 170200 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 214 | 20230719 | 170100 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 215 | 20230719 | 170000 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 216 | 20230719 | 165900 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 217 | 20230719 | 165800 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 218 | 20230719 | 165700 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 219 | 20230719 | 165600 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 220 | 20230719 | 165500 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 221 | 20230719 | 165400 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 222 | 20230719 | 165300 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 223 | 20230719 | 165200 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 224 | 20230719 | 165100 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 225 | 20230719 | 165000 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 226 | 20230719 | 164900 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 227 | 20230719 | 164800 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 228 | 20230719 | 164700 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 229 | 20230719 | 164600 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 230 | 20230719 | 164500 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 231 | 20230719 | 164400 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 232 | 20230719 | 164300 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 233 | 20230719 | 164200 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 234 | 20230719 | 164100 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 235 | 20230719 | 164000 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 236 | 20230719 | 163900 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 237 | 20230719 | 163800 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 238 | 20230719 | 163700 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 239 | 20230719 | 163600 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 240 | 20230719 | 163500 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 241 | 20230719 | 163400 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 242 | 20230719 | 163300 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 17772 |
| 243 | 20230719 | 163200 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 244 | 20230719 | 163100 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 245 | 20230719 | 163000 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 246 | 20230719 | 162900 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 247 | 20230719 | 162800 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 248 | 20230719 | 162700 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 249 | 20230719 | 162600 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 250 | 20230719 | 162500 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 251 | 20230719 | 162400 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 252 | 20230719 | 162300 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 253 | 20230719 | 162200 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 254 | 20230719 | 162100 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 255 | 20230719 | 162000 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 256 | 20230719 | 161900 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 257 | 20230719 | 161800 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 258 | 20230719 | 161700 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 259 | 20230719 | 161600 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 260 | 20230719 | 161500 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 261 | 20230719 | 161400 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 262 | 20230719 | 161300 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 263 | 20230719 | 161200 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 264 | 20230719 | 161100 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 265 | 20230719 | 161000 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 266 | 20230719 | 160900 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 267 | 20230719 | 160800 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 268 | 20230719 | 160700 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 269 | 20230719 | 160600 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 270 | 20230719 | 160500 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 271 | 20230719 | 160400 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 272 | 20230719 | 160300 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 17772 |
| 273 | 20230719 | 160200 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 274 | 20230719 | 160100 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 275 | 20230719 | 160000 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 276 | 20230719 | 155900 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 277 | 20230719 | 155800 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 278 | 20230719 | 155700 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 279 | 20230719 | 155600 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 280 | 20230719 | 155500 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 281 | 20230719 | 155400 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 282 | 20230719 | 155300 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 283 | 20230719 | 155200 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 284 | 20230719 | 155100 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 285 | 20230719 | 155000 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 286 | 20230719 | 154900 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 287 | 20230719 | 154800 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 288 | 20230719 | 154700 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 289 | 20230719 | 154600 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 290 | 20230719 | 154500 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 291 | 20230719 | 154400 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 292 | 20230719 | 154300 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 293 | 20230719 | 154200 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 294 | 20230719 | 154100 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 295 | 20230719 | 154000 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 296 | 20230719 | 153900 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 297 | 20230719 | 153800 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 298 | 20230719 | 153700 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 299 | 20230719 | 153600 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 300 | 20230719 | 153500 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 301 | 20230719 | 153400 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 302 | 20230719 | 153300 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 17772 |
| 303 | 20230719 | 153200 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 304 | 20230719 | 153100 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 305 | 20230719 | 153000 | 15023368750 | 33450 | 33450 | 33450 | 33450 | 17772 |
| 306 | 20230719 | 152900 | 14428895350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 307 | 20230719 | 152800 | 14428895350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 308 | 20230719 | 152700 | 14428895350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 309 | 20230719 | 152600 | 14428895350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 310 | 20230719 | 152500 | 14428895350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 311 | 20230719 | 152400 | 14428895350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 312 | 20230719 | 152300 | 14428895350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 313 | 20230719 | 152200 | 14428895350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 314 | 20230719 | 152100 | 14428895350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 315 | 20230719 | 152000 | 14428895350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 316 | 20230719 | 151900 | 14428895350 | 33150 | 33200 | 33350 | 33150 | 6595 |
| 317 | 20230719 | 151800 | 14209567200 | 33200 | 33250 | 33300 | 33200 | 3464 |
| 318 | 20230719 | 151700 | 14094411700 | 33200 | 33200 | 33300 | 33200 | 3307 |
| 319 | 20230719 | 151600 | 13984462000 | 33250 | 33200 | 33250 | 33200 | 3257 |
| 320 | 20230719 | 151500 | 13876195900 | 33200 | 33200 | 33250 | 33200 | 3006 |
| 321 | 20230719 | 151400 | 13776254300 | 33250 | 33200 | 33300 | 33200 | 4399 |
| 322 | 20230719 | 151300 | 13629999900 | 33250 | 33250 | 33250 | 33200 | 1391 |
| 323 | 20230719 | 151200 | 13583766400 | 33250 | 33200 | 33250 | 33200 | 450 |
| 324 | 20230719 | 151100 | 13568812300 | 33200 | 33200 | 33250 | 33200 | 490 |
| 325 | 20230719 | 151000 | 13552535050 | 33200 | 33250 | 33250 | 33200 | 694 |
| 326 | 20230719 | 150900 | 13529483600 | 33250 | 33200 | 33250 | 33200 | 144 |
| 327 | 20230719 | 150800 | 13524698600 | 33200 | 33200 | 33350 | 33200 | 3530 |
| 328 | 20230719 | 150700 | 13407269850 | 33200 | 33200 | 33250 | 33200 | 281 |
| 329 | 20230719 | 150600 | 13397935550 | 33200 | 33250 | 33250 | 33200 | 2729 |
| 330 | 20230719 | 150500 | 13307228050 | 33200 | 33300 | 33300 | 33200 | 1201 |
| 331 | 20230719 | 150400 | 13267305250 | 33300 | 33200 | 33300 | 33200 | 5771 |
| 332 | 20230719 | 150300 | 13075294250 | 33250 | 33250 | 33250 | 33200 | 238 |
| 333 | 20230719 | 150200 | 13067382250 | 33200 | 33250 | 33250 | 33200 | 1431 |
| 334 | 20230719 | 150100 | 13019854700 | 33200 | 33250 | 33250 | 33200 | 245 |
| 335 | 20230719 | 150000 | 13011708850 | 33250 | 33250 | 33250 | 33200 | 1195 |
| 336 | 20230719 | 145900 | 12971979550 | 33200 | 33250 | 33250 | 33200 | 519 |
| 337 | 20230719 | 145800 | 12954741100 | 33200 | 33250 | 33250 | 33200 | 1632 |
| 338 | 20230719 | 145700 | 12900497450 | 33250 | 33250 | 33250 | 33200 | 1382 |
| 339 | 20230719 | 145600 | 12854565100 | 33250 | 33200 | 33250 | 33200 | 1010 |
| 340 | 20230719 | 145500 | 12821003200 | 33200 | 33200 | 33250 | 33200 | 820 |
| 341 | 20230719 | 145400 | 12793760950 | 33200 | 33200 | 33250 | 33200 | 940 |
| 342 | 20230719 | 145300 | 12762531750 | 33150 | 33250 | 33300 | 33150 | 6355 |
| 343 | 20230719 | 145200 | 12551231600 | 33250 | 33250 | 33250 | 33200 | 907 |
| 344 | 20230719 | 145100 | 12521094600 | 33200 | 33250 | 33250 | 33200 | 674 |
| 345 | 20230719 | 145000 | 12498704400 | 33200 | 33250 | 33250 | 33200 | 507 |
| 346 | 20230719 | 144900 | 12481868700 | 33200 | 33250 | 33250 | 33200 | 645 |
| 347 | 20230719 | 144800 | 12460440300 | 33200 | 33250 | 33250 | 33200 | 700 |
| 348 | 20230719 | 144700 | 12437191250 | 33200 | 33250 | 33250 | 33200 | 404 |
| 349 | 20230719 | 144600 | 12423777450 | 33250 | 33250 | 33250 | 33200 | 810 |
| 350 | 20230719 | 144500 | 12396865550 | 33250 | 33250 | 33250 | 33200 | 2344 |
| 351 | 20230719 | 144400 | 12318945050 | 33250 | 33250 | 33250 | 33200 | 712 |
| 352 | 20230719 | 144300 | 12295301400 | 33250 | 33100 | 33250 | 33100 | 3546 |
| 353 | 20230719 | 144200 | 12177745750 | 33100 | 33100 | 33150 | 33100 | 239 |
| 354 | 20230719 | 144100 | 12169828100 | 33100 | 33150 | 33150 | 33100 | 402 |
| 355 | 20230719 | 144000 | 12156519100 | 33150 | 33150 | 33150 | 33100 | 745 |
| 356 | 20230719 | 143900 | 12131841900 | 33150 | 33050 | 33150 | 33050 | 417 |
| 357 | 20230719 | 143800 | 12118054050 | 33050 | 33100 | 33100 | 33050 | 563 |
| 358 | 20230719 | 143700 | 12099441850 | 33100 | 33100 | 33100 | 33050 | 619 |
| 359 | 20230719 | 143600 | 12078973550 | 33100 | 33100 | 33100 | 33050 | 1032 |
| 360 | 20230719 | 143500 | 12044838850 | 33100 | 33100 | 33150 | 33050 | 662 |
| 361 | 20230719 | 143400 | 12022916350 | 33100 | 33150 | 33150 | 33100 | 630 |
| 362 | 20230719 | 143300 | 12002061500 | 33150 | 33100 | 33150 | 33100 | 400 |
| 363 | 20230719 | 143200 | 11988818250 | 33150 | 33150 | 33150 | 33100 | 441 |
| 364 | 20230719 | 143100 | 11974216650 | 33100 | 33100 | 33100 | 33100 | 437 |
| 365 | 20230719 | 143000 | 11959751950 | 33100 | 33050 | 33150 | 33050 | 409 |
| 366 | 20230719 | 142900 | 11946213050 | 33050 | 33100 | 33100 | 33050 | 719 |
| 367 | 20230719 | 142800 | 11922430850 | 33100 | 33100 | 33150 | 33100 | 620 |
| 368 | 20230719 | 142700 | 11901895200 | 33100 | 33100 | 33150 | 33100 | 374 |
| 369 | 20230719 | 142600 | 11889514000 | 33150 | 33100 | 33150 | 33050 | 1536 |
| 370 | 20230719 | 142500 | 11838670300 | 33100 | 33100 | 33100 | 33050 | 401 |
| 371 | 20230719 | 142400 | 11825413800 | 33100 | 33100 | 33150 | 33050 | 230 |
| 372 | 20230719 | 142300 | 11817799550 | 33100 | 33150 | 33150 | 33100 | 577 |
| 373 | 20230719 | 142200 | 11798696450 | 33100 | 33100 | 33150 | 33100 | 409 |
| 374 | 20230719 | 142100 | 11785156650 | 33150 | 33150 | 33150 | 33100 | 660 |
| 375 | 20230719 | 142000 | 11763305800 | 33150 | 33150 | 33150 | 33100 | 476 |
| 376 | 20230719 | 141900 | 11747544000 | 33100 | 33100 | 33150 | 33100 | 611 |
| 377 | 20230719 | 141800 | 11727310000 | 33150 | 33200 | 33200 | 33150 | 408 |
| 378 | 20230719 | 141700 | 11713780450 | 33150 | 33200 | 33200 | 33150 | 608 |
| 379 | 20230719 | 141600 | 11693621100 | 33150 | 33150 | 33200 | 33150 | 661 |
| 380 | 20230719 | 141500 | 11671697200 | 33200 | 33200 | 33200 | 33150 | 480 |
| 381 | 20230719 | 141400 | 11655780700 | 33150 | 33150 | 33200 | 33150 | 2474 |
| 382 | 20230719 | 141300 | 11573764350 | 33200 | 33200 | 33200 | 33150 | 410 |
| 383 | 20230719 | 141200 | 11560168250 | 33200 | 33150 | 33200 | 33150 | 156 |
| 384 | 20230719 | 141100 | 11554993900 | 33150 | 33150 | 33200 | 33150 | 567 |
| 385 | 20230719 | 141000 | 11536193750 | 33150 | 33150 | 33200 | 33150 | 636 |
| 386 | 20230719 | 140900 | 11515104000 | 33150 | 33150 | 33200 | 33150 | 479 |
| 387 | 20230719 | 140800 | 11499221900 | 33150 | 33150 | 33200 | 33150 | 799 |
| 388 | 20230719 | 140700 | 11472720550 | 33150 | 33150 | 33200 | 33150 | 566 |
| 389 | 20230719 | 140600 | 11453954050 | 33150 | 33150 | 33200 | 33150 | 197 |
| 390 | 20230719 | 140500 | 11447420700 | 33150 | 33200 | 33200 | 33150 | 446 |
| 391 | 20230719 | 140400 | 11432631700 | 33200 | 33150 | 33200 | 33150 | 1835 |
| 392 | 20230719 | 140300 | 11371795550 | 33100 | 33150 | 33150 | 33100 | 722 |
| 393 | 20230719 | 140200 | 11347878900 | 33150 | 33150 | 33150 | 33100 | 437 |
| 394 | 20230719 | 140100 | 11333408500 | 33100 | 33100 | 33150 | 33100 | 640 |
| 395 | 20230719 | 140000 | 11312221350 | 33150 | 33150 | 33150 | 33150 | 402 |
| 396 | 20230719 | 135900 | 11298895050 | 33100 | 33150 | 33150 | 33100 | 445 |
| 397 | 20230719 | 135800 | 11284160950 | 33100 | 33150 | 33150 | 33100 | 381 |
| 398 | 20230719 | 135700 | 11271546450 | 33100 | 33150 | 33150 | 33100 | 575 |
| 399 | 20230719 | 135600 | 11252502800 | 33150 | 33100 | 33150 | 33100 | 743 |
| 400 | 20230719 | 135500 | 11227902800 | 33050 | 33000 | 33100 | 33000 | 810 |
| 401 | 20230719 | 135400 | 11201139200 | 33050 | 33050 | 33050 | 33050 | 75 |
| 402 | 20230719 | 135300 | 11198660450 | 33050 | 33050 | 33100 | 33000 | 1103 |
| 403 | 20230719 | 135200 | 11162233000 | 33000 | 33050 | 33100 | 33000 | 838 |
| 404 | 20230719 | 135100 | 11134522300 | 33000 | 33050 | 33050 | 33000 | 523 |
| 405 | 20230719 | 135000 | 11117257700 | 33050 | 33050 | 33050 | 33050 | 216 |
| 406 | 20230719 | 134900 | 11110118900 | 33050 | 33000 | 33050 | 32950 | 4623 |
| 407 | 20230719 | 134800 | 10957569300 | 33000 | 33000 | 33000 | 32950 | 223 |
| 408 | 20230719 | 134700 | 10950216850 | 32950 | 33000 | 33000 | 32950 | 481 |
| 409 | 20230719 | 134600 | 10934365100 | 33000 | 33000 | 33000 | 32950 | 1265 |
| 410 | 20230719 | 134500 | 10892642050 | 33000 | 32950 | 33000 | 32950 | 1104 |
| 411 | 20230719 | 134400 | 10856248750 | 32950 | 33050 | 33050 | 32950 | 1548 |
| 412 | 20230719 | 134300 | 10805159750 | 33050 | 33050 | 33100 | 33000 | 694 |
| 413 | 20230719 | 134200 | 10782225100 | 33100 | 33050 | 33100 | 33050 | 423 |
| 414 | 20230719 | 134100 | 10768241700 | 33050 | 33050 | 33100 | 33050 | 118 |
| 415 | 20230719 | 134000 | 10764339050 | 33050 | 33050 | 33050 | 33000 | 724 |
| 416 | 20230719 | 133900 | 10740428950 | 33000 | 32950 | 33050 | 32900 | 1059 |
| 417 | 20230719 | 133800 | 10705510450 | 32950 | 33000 | 33000 | 32900 | 716 |
| 418 | 20230719 | 133700 | 10681911000 | 33000 | 33000 | 33000 | 32950 | 333 |
| 419 | 20230719 | 133600 | 10670936450 | 33000 | 32950 | 33050 | 32950 | 447 |
| 420 | 20230719 | 133500 | 10656195800 | 32950 | 32900 | 32950 | 32900 | 582 |
| 421 | 20230719 | 133400 | 10637036500 | 32900 | 32950 | 32950 | 32900 | 896 |
| 422 | 20230719 | 133300 | 10607534550 | 32950 | 33000 | 33000 | 32900 | 662 |
| 423 | 20230719 | 133200 | 10585745000 | 33000 | 33000 | 33050 | 32900 | 7051 |
| 424 | 20230719 | 133100 | 10353146400 | 33050 | 33000 | 33050 | 33000 | 1043 |
| 425 | 20230719 | 133000 | 10318726900 | 33050 | 33050 | 33050 | 33000 | 127 |
| 426 | 20230719 | 132900 | 10314530050 | 33000 | 33050 | 33100 | 33000 | 1275 |
| 427 | 20230719 | 132800 | 10272406700 | 33050 | 33100 | 33100 | 33050 | 1135 |
| 428 | 20230719 | 132700 | 10234856150 | 33100 | 33050 | 33100 | 33050 | 375 |
| 429 | 20230719 | 132600 | 10222461200 | 33050 | 33100 | 33150 | 33050 | 545 |
| 430 | 20230719 | 132500 | 10204442800 | 33050 | 33050 | 33100 | 33050 | 644 |
| 431 | 20230719 | 132400 | 10183142300 | 33150 | 33100 | 33150 | 33050 | 239 |
| 432 | 20230719 | 132300 | 10175225900 | 33100 | 33100 | 33100 | 33050 | 509 |
| 433 | 20230719 | 132200 | 10158396300 | 33150 | 33100 | 33150 | 33050 | 528 |
| 434 | 20230719 | 132100 | 10140935350 | 33100 | 33100 | 33150 | 33100 | 593 |
| 435 | 20230719 | 132000 | 10121305600 | 33150 | 33150 | 33150 | 33100 | 549 |
| 436 | 20230719 | 131900 | 10103131650 | 33150 | 33050 | 33150 | 33050 | 1171 |
| 437 | 20230719 | 131800 | 10064380100 | 33100 | 33100 | 33100 | 33100 | 57 |
| 438 | 20230719 | 131700 | 10062493400 | 33100 | 33100 | 33150 | 33050 | 506 |
| 439 | 20230719 | 131600 | 10045759400 | 33100 | 33050 | 33150 | 33050 | 2316 |
| 440 | 20230719 | 131500 | 9969060300 | 33100 | 33100 | 33100 | 33050 | 612 |
| 441 | 20230719 | 131400 | 9948818700 | 33100 | 33100 | 33100 | 33050 | 1267 |
| 442 | 20230719 | 131300 | 9906906650 | 33100 | 33100 | 33100 | 33050 | 919 |
| 443 | 20230719 | 131200 | 9876515100 | 33100 | 33050 | 33100 | 33050 | 628 |
| 444 | 20230719 | 131100 | 9855743700 | 33050 | 33100 | 33100 | 33050 | 801 |
| 445 | 20230719 | 131000 | 9829251450 | 33100 | 33150 | 33150 | 33100 | 383 |
| 446 | 20230719 | 130900 | 9816572850 | 33150 | 33150 | 33200 | 33100 | 2459 |
| 447 | 20230719 | 130800 | 9735162000 | 33200 | 33150 | 33200 | 33150 | 431 |
| 448 | 20230719 | 130700 | 9720870850 | 33150 | 33150 | 33150 | 33150 | 1090 |
| 449 | 20230719 | 130600 | 9684737350 | 33200 | 33200 | 33200 | 33150 | 252 |
| 450 | 20230719 | 130500 | 9676371200 | 33150 | 33250 | 33250 | 33150 | 361 |
| 451 | 20230719 | 130400 | 9664400850 | 33200 | 33250 | 33250 | 33200 | 674 |
| 452 | 20230719 | 130300 | 9642010650 | 33250 | 33200 | 33250 | 33200 | 389 |
| 453 | 20230719 | 130200 | 9629094850 | 33250 | 33250 | 33250 | 33200 | 441 |
| 454 | 20230719 | 130100 | 9614448950 | 33250 | 33200 | 33250 | 33200 | 615 |
| 455 | 20230719 | 130000 | 9594030800 | 33250 | 33200 | 33250 | 33150 | 99 |
| 456 | 20230719 | 125900 | 9590742900 | 33200 | 33200 | 33200 | 33150 | 52 |
| 457 | 20230719 | 125800 | 9589016550 | 33200 | 33200 | 33200 | 33200 | 311 |
| 458 | 20230719 | 125700 | 9578691350 | 33200 | 33200 | 33200 | 33150 | 2085 |
| 459 | 20230719 | 125600 | 9509471850 | 33250 | 33250 | 33250 | 33250 | 21 |
| 460 | 20230719 | 125500 | 9508773600 | 33200 | 33250 | 33250 | 33200 | 356 |
| 461 | 20230719 | 125400 | 9496954350 | 33250 | 33250 | 33250 | 33250 | 60 |
| 462 | 20230719 | 125300 | 9494959350 | 33250 | 33250 | 33250 | 33200 | 46 |
| 463 | 20230719 | 125200 | 9493429900 | 33250 | 33250 | 33250 | 33250 | 435 |
| 464 | 20230719 | 125100 | 9478966150 | 33200 | 33250 | 33250 | 33200 | 220 |
| 465 | 20230719 | 125000 | 9471651650 | 33250 | 33250 | 33250 | 33250 | 44 |
| 466 | 20230719 | 124900 | 9470188650 | 33200 | 33250 | 33250 | 33200 | 1684 |
| 467 | 20230719 | 124800 | 9414210950 | 33250 | 33250 | 33250 | 33250 | 1482 |
| 468 | 20230719 | 124700 | 9364934450 | 33250 | 33250 | 33250 | 33200 | 175 |
| 469 | 20230719 | 124600 | 9359115750 | 33200 | 33250 | 33250 | 33200 | 163 |
| 470 | 20230719 | 124500 | 9353701500 | 33250 | 33250 | 33250 | 33250 | 29 |
| 471 | 20230719 | 124400 | 9352737250 | 33250 | 33200 | 33250 | 33200 | 242 |
| 472 | 20230719 | 124300 | 9344693600 | 33200 | 33250 | 33250 | 33200 | 156 |
| 473 | 20230719 | 124200 | 9339509900 | 33250 | 33250 | 33250 | 33250 | 49 |
| 474 | 20230719 | 124100 | 9337880650 | 33250 | 33250 | 33250 | 33200 | 51 |
| 475 | 20230719 | 124000 | 9336184950 | 33250 | 33250 | 33250 | 33250 | 237 |
| 476 | 20230719 | 123900 | 9328304700 | 33250 | 33150 | 33250 | 33150 | 106 |
| 477 | 20230719 | 123800 | 9324786200 | 33250 | 33200 | 33250 | 33200 | 370 |
| 478 | 20230719 | 123700 | 9312491600 | 33200 | 33200 | 33200 | 33200 | 8 |
| 479 | 20230719 | 123600 | 9312226000 | 33200 | 33200 | 33200 | 33200 | 38 |
| 480 | 20230719 | 123500 | 9310964400 | 33200 | 33200 | 33200 | 33200 | 521 |
| 481 | 20230719 | 123400 | 9293667200 | 33200 | 33200 | 33200 | 33200 | 237 |
| 482 | 20230719 | 123300 | 9285798800 | 33200 | 33200 | 33200 | 33200 | 220 |
| 483 | 20230719 | 123200 | 9278494800 | 33200 | 33150 | 33200 | 33150 | 168 |
| 484 | 20230719 | 123100 | 9272919350 | 33200 | 33250 | 33250 | 33150 | 476 |
| 485 | 20230719 | 123000 | 9257115050 | 33250 | 33250 | 33250 | 33250 | 356 |
| 486 | 20230719 | 122900 | 9245278050 | 33250 | 33200 | 33250 | 33200 | 694 |
| 487 | 20230719 | 122800 | 9222226500 | 33250 | 33250 | 33250 | 33250 | 335 |
| 488 | 20230719 | 122700 | 9211087750 | 33250 | 33200 | 33250 | 33200 | 162 |
| 489 | 20230719 | 122600 | 9205702600 | 33200 | 33200 | 33250 | 33200 | 348 |
| 490 | 20230719 | 122500 | 9194141200 | 33250 | 33200 | 33250 | 33200 | 37 |
| 491 | 20230719 | 122400 | 9192911200 | 33250 | 33200 | 33250 | 33200 | 520 |
| 492 | 20230719 | 122300 | 9175646200 | 33150 | 33200 | 33200 | 33150 | 644 |
| 493 | 20230719 | 122200 | 9154292150 | 33200 | 33200 | 33200 | 33200 | 5 |
| 494 | 20230719 | 122100 | 9154126150 | 33200 | 33200 | 33200 | 33200 | 25 |
| 495 | 20230719 | 122000 | 9153296150 | 33200 | 33200 | 33200 | 33200 | 522 |
| 496 | 20230719 | 121900 | 9135965750 | 33200 | 33150 | 33250 | 33150 | 382 |
| 497 | 20230719 | 121800 | 9123273800 | 33200 | 33200 | 33200 | 33150 | 129 |
| 498 | 20230719 | 121700 | 9118993000 | 33200 | 33200 | 33250 | 33200 | 573 |
| 499 | 20230719 | 121600 | 9099968400 | 33250 | 33250 | 33250 | 33250 | 235 |
| 500 | 20230719 | 121500 | 9092154650 | 33150 | 33200 | 33200 | 33100 | 919 |
| 501 | 20230719 | 121400 | 9061701800 | 33200 | 33200 | 33250 | 33200 | 1996 |
| 502 | 20230719 | 121300 | 8995423050 | 33250 | 33250 | 33250 | 33250 | 39 |
| 503 | 20230719 | 121200 | 8994126300 | 33250 | 33300 | 33350 | 33200 | 4404 |
| 504 | 20230719 | 121100 | 8847592450 | 33300 | 33250 | 33300 | 33200 | 6026 |
| 505 | 20230719 | 121000 | 8647194200 | 33250 | 33250 | 33250 | 33250 | 39 |
| 506 | 20230719 | 120900 | 8645897450 | 33200 | 33200 | 33200 | 33200 | 2 |
| 507 | 20230719 | 120800 | 8645831050 | 33250 | 33250 | 33250 | 33200 | 918 |
| 508 | 20230719 | 120700 | 8615317550 | 33200 | 33200 | 33200 | 33150 | 177 |
| 509 | 20230719 | 120600 | 8609441650 | 33150 | 33200 | 33200 | 33150 | 42 |
| 510 | 20230719 | 120500 | 8608048850 | 33150 | 33150 | 33200 | 33150 | 280 |
| 511 | 20230719 | 120400 | 8598760700 | 33150 | 33200 | 33200 | 33150 | 437 |
| 512 | 20230719 | 120300 | 8584252500 | 33200 | 33200 | 33200 | 33200 | 22 |
| 513 | 20230719 | 120200 | 8583522100 | 33200 | 33200 | 33200 | 33150 | 152 |
| 514 | 20230719 | 120100 | 8578478750 | 33200 | 33200 | 33200 | 33150 | 437 |
| 515 | 20230719 | 120000 | 8563974350 | 33200 | 33200 | 33200 | 33200 | 325 |
| 516 | 20230719 | 115900 | 8553184350 | 33150 | 33150 | 33150 | 33100 | 199 |
| 517 | 20230719 | 115800 | 8546587550 | 33150 | 33150 | 33150 | 33100 | 491 |
| 518 | 20230719 | 115700 | 8530311400 | 33100 | 33100 | 33100 | 33100 | 61 |
| 519 | 20230719 | 115600 | 8528292300 | 33100 | 33150 | 33150 | 33100 | 61 |
| 520 | 20230719 | 115500 | 8526270400 | 33150 | 33100 | 33150 | 33100 | 514 |
| 521 | 20230719 | 115400 | 8509235450 | 33100 | 33150 | 33150 | 33100 | 24 |
| 522 | 20230719 | 115300 | 8508440950 | 33100 | 33150 | 33150 | 33100 | 81 |
| 523 | 20230719 | 115200 | 8505758600 | 33150 | 33150 | 33150 | 33100 | 520 |
| 524 | 20230719 | 115100 | 8488526900 | 33100 | 33150 | 33150 | 33100 | 172 |
| 525 | 20230719 | 115000 | 8482833550 | 33150 | 33100 | 33150 | 33100 | 311 |
| 526 | 20230719 | 114900 | 8472539200 | 33100 | 33100 | 33150 | 33050 | 658 |
| 527 | 20230719 | 114800 | 8450755850 | 33100 | 33050 | 33100 | 33000 | 1531 |
| 528 | 20230719 | 114700 | 8400151400 | 33000 | 33000 | 33050 | 33000 | 2878 |
| 529 | 20230719 | 114600 | 8305165050 | 33050 | 33050 | 33050 | 33000 | 134 |
| 530 | 20230719 | 114500 | 8300739850 | 33050 | 33050 | 33050 | 33000 | 205 |
| 531 | 20230719 | 114400 | 8293968450 | 33050 | 33050 | 33050 | 33000 | 280 |
| 532 | 20230719 | 114300 | 8284721000 | 33000 | 33100 | 33150 | 33000 | 4757 |
| 533 | 20230719 | 114200 | 8127537600 | 33100 | 33150 | 33150 | 33100 | 1957 |
| 534 | 20230719 | 114100 | 8062758300 | 33150 | 33150 | 33200 | 33150 | 1087 |
| 535 | 20230719 | 114000 | 8026717350 | 33200 | 33200 | 33200 | 33200 | 1039 |
| 536 | 20230719 | 113900 | 7992222550 | 33200 | 33200 | 33200 | 33200 | 91 |
| 537 | 20230719 | 113800 | 7989201350 | 33150 | 33200 | 33200 | 33150 | 91 |
| 538 | 20230719 | 113700 | 7986183650 | 33200 | 33200 | 33200 | 33200 | 23 |
| 539 | 20230719 | 113600 | 7985420050 | 33150 | 33200 | 33200 | 33150 | 9 |
| 540 | 20230719 | 113500 | 7985121650 | 33150 | 33150 | 33200 | 33150 | 23 |
| 541 | 20230719 | 113400 | 7984358200 | 33200 | 33200 | 33200 | 33150 | 2142 |
| 542 | 20230719 | 113300 | 7913318650 | 33150 | 33150 | 33200 | 33150 | 840 |
| 543 | 20230719 | 113200 | 7885471750 | 33200 | 33200 | 33200 | 33200 | 29 |
| 544 | 20230719 | 113100 | 7884508950 | 33150 | 33200 | 33250 | 33150 | 2562 |
| 545 | 20230719 | 113000 | 7799505800 | 33200 | 33200 | 33200 | 33200 | 219 |
| 546 | 20230719 | 112900 | 7792235000 | 33250 | 33200 | 33250 | 33200 | 66 |
| 547 | 20230719 | 112800 | 7790041150 | 33250 | 33250 | 33250 | 33250 | 315 |
| 548 | 20230719 | 112700 | 7779567400 | 33200 | 33200 | 33200 | 33200 | 733 |
| 549 | 20230719 | 112600 | 7755231800 | 33200 | 33150 | 33200 | 33150 | 456 |
| 550 | 20230719 | 112500 | 7740107700 | 33200 | 33250 | 33250 | 33200 | 616 |
| 551 | 20230719 | 112400 | 7719647000 | 33250 | 33200 | 33250 | 33200 | 322 |
| 552 | 20230719 | 112300 | 7708956550 | 33250 | 33150 | 33250 | 33150 | 300 |
| 553 | 20230719 | 112200 | 7698991800 | 33200 | 33200 | 33250 | 33200 | 71 |
| 554 | 20230719 | 112100 | 7696634250 | 33150 | 33200 | 33200 | 33150 | 286 |
| 555 | 20230719 | 112000 | 7687144800 | 33200 | 33200 | 33250 | 33200 | 2514 |
| 556 | 20230719 | 111900 | 7603678750 | 33250 | 33250 | 33250 | 33200 | 297 |
| 557 | 20230719 | 111800 | 7593813500 | 33250 | 33250 | 33300 | 33200 | 1628 |
| 558 | 20230719 | 111700 | 7539687150 | 33250 | 33250 | 33300 | 33200 | 1834 |
| 559 | 20230719 | 111600 | 7478708150 | 33250 | 33250 | 33250 | 33200 | 371 |
| 560 | 20230719 | 111500 | 7466377400 | 33250 | 33250 | 33250 | 33200 | 612 |
| 561 | 20230719 | 111400 | 7446031900 | 33250 | 33200 | 33250 | 33200 | 437 |
| 562 | 20230719 | 111300 | 7431508700 | 33250 | 33250 | 33250 | 33200 | 100 |
| 563 | 20230719 | 111200 | 7428183800 | 33250 | 33200 | 33250 | 33200 | 545 |
| 564 | 20230719 | 111100 | 7410077000 | 33250 | 33200 | 33250 | 33200 | 610 |
| 565 | 20230719 | 111000 | 7389823950 | 33200 | 33150 | 33250 | 33150 | 2373 |
| 566 | 20230719 | 110900 | 7311115150 | 33150 | 33150 | 33150 | 33100 | 1261 |
| 567 | 20230719 | 110800 | 7269324600 | 33150 | 33100 | 33150 | 33100 | 1253 |
| 568 | 20230719 | 110700 | 7227820150 | 33100 | 33150 | 33150 | 33100 | 2053 |
| 569 | 20230719 | 110600 | 7159782200 | 33100 | 33150 | 33200 | 33100 | 2625 |
| 570 | 20230719 | 110500 | 7072787650 | 33150 | 33150 | 33200 | 33150 | 703 |
| 571 | 20230719 | 110400 | 7049449350 | 33150 | 33250 | 33250 | 33150 | 2261 |
| 572 | 20230719 | 110300 | 6974386400 | 33250 | 33250 | 33250 | 33200 | 1483 |
| 573 | 20230719 | 110200 | 6925144900 | 33250 | 33300 | 33300 | 33250 | 679 |
| 574 | 20230719 | 110100 | 6902564050 | 33250 | 33250 | 33300 | 33250 | 1973 |
| 575 | 20230719 | 110000 | 6836959550 | 33250 | 33300 | 33300 | 33250 | 460 |
| 576 | 20230719 | 105900 | 6821653350 | 33250 | 33250 | 33300 | 33250 | 639 |
| 577 | 20230719 | 105800 | 6800402550 | 33300 | 33300 | 33350 | 33250 | 908 |
| 578 | 20230719 | 105700 | 6770192400 | 33300 | 33300 | 33350 | 33300 | 1119 |
| 579 | 20230719 | 105600 | 6732920350 | 33300 | 33350 | 33350 | 33300 | 4562 |
| 580 | 20230719 | 105500 | 6580938600 | 33350 | 33350 | 33400 | 33350 | 1560 |
| 581 | 20230719 | 105400 | 6528911600 | 33400 | 33350 | 33400 | 33350 | 996 |
| 582 | 20230719 | 105300 | 6495690450 | 33350 | 33400 | 33400 | 33350 | 793 |
| 583 | 20230719 | 105200 | 6469222350 | 33400 | 33400 | 33500 | 33400 | 2855 |
| 584 | 20230719 | 105100 | 6373761700 | 33400 | 33450 | 33450 | 33400 | 810 |
| 585 | 20230719 | 105000 | 6346707350 | 33450 | 33450 | 33450 | 33400 | 5527 |
| 586 | 20230719 | 104900 | 6162044550 | 33500 | 33450 | 33500 | 33450 | 592 |
| 587 | 20230719 | 104800 | 6142241000 | 33450 | 33500 | 33500 | 33450 | 482 |
| 588 | 20230719 | 104700 | 6126112750 | 33500 | 33500 | 33500 | 33450 | 709 |
| 589 | 20230719 | 104600 | 6102384950 | 33500 | 33500 | 33550 | 33500 | 739 |
| 590 | 20230719 | 104500 | 6077623450 | 33550 | 33500 | 33550 | 33500 | 2468 |
| 591 | 20230719 | 104400 | 5994929600 | 33500 | 33600 | 33600 | 33500 | 1540 |
| 592 | 20230719 | 104300 | 5943222150 | 33600 | 33600 | 33650 | 33600 | 693 |
| 593 | 20230719 | 104200 | 5919936350 | 33600 | 33650 | 33650 | 33600 | 271 |
| 594 | 20230719 | 104100 | 5910828150 | 33650 | 33600 | 33650 | 33600 | 385 |
| 595 | 20230719 | 104000 | 5897889650 | 33600 | 33600 | 33650 | 33600 | 394 |
| 596 | 20230719 | 103900 | 5884631900 | 33600 | 33600 | 33650 | 33600 | 517 |
| 597 | 20230719 | 103800 | 5867260600 | 33650 | 33600 | 33650 | 33600 | 1043 |
| 598 | 20230719 | 103700 | 5832205200 | 33650 | 33600 | 33650 | 33600 | 110 |
| 599 | 20230719 | 103600 | 5828507150 | 33600 | 33600 | 33650 | 33600 | 463 |
| 600 | 20230719 | 103500 | 5812948050 | 33600 | 33600 | 33650 | 33550 | 1964 |
| 601 | 20230719 | 103400 | 5746954500 | 33600 | 33650 | 33650 | 33600 | 356 |
| 602 | 20230719 | 103300 | 5734991400 | 33600 | 33600 | 33650 | 33600 | 67 |
| 603 | 20230719 | 103200 | 5732739350 | 33650 | 33600 | 33650 | 33600 | 327 |
| 604 | 20230719 | 103100 | 5721748850 | 33550 | 33600 | 33650 | 33550 | 470 |
| 605 | 20230719 | 103000 | 5705955950 | 33650 | 33650 | 33650 | 33600 | 263 |
| 606 | 20230719 | 102900 | 5697114450 | 33600 | 33600 | 33650 | 33550 | 549 |
| 607 | 20230719 | 102800 | 5678679600 | 33600 | 33600 | 33650 | 33500 | 1354 |
| 608 | 20230719 | 102700 | 5633278500 | 33550 | 33550 | 33600 | 33550 | 1368 |
| 609 | 20230719 | 102600 | 5587379900 | 33550 | 33650 | 33650 | 33550 | 2329 |
| 610 | 20230719 | 102500 | 5509138000 | 33650 | 33700 | 33700 | 33600 | 4873 |
| 611 | 20230719 | 102400 | 5345117450 | 33750 | 33750 | 33800 | 33700 | 712 |
| 612 | 20230719 | 102300 | 5321091700 | 33750 | 33750 | 33800 | 33750 | 339 |
| 613 | 20230719 | 102200 | 5309643000 | 33700 | 33700 | 33750 | 33650 | 398 |
| 614 | 20230719 | 102100 | 5296223750 | 33700 | 33750 | 33750 | 33700 | 816 |
| 615 | 20230719 | 102000 | 5268724250 | 33800 | 33700 | 33800 | 33700 | 675 |
| 616 | 20230719 | 101900 | 5245950500 | 33700 | 33800 | 33800 | 33700 | 837 |
| 617 | 20230719 | 101800 | 5217705250 | 33750 | 33750 | 33750 | 33750 | 306 |
| 618 | 20230719 | 101700 | 5207377750 | 33750 | 33750 | 33800 | 33750 | 376 |
| 619 | 20230719 | 101600 | 5194686550 | 33700 | 33800 | 33800 | 33700 | 1047 |
| 620 | 20230719 | 101500 | 5159382900 | 33800 | 33750 | 33800 | 33750 | 643 |
| 621 | 20230719 | 101400 | 5137675000 | 33800 | 33750 | 33800 | 33700 | 514 |
| 622 | 20230719 | 101300 | 5120332900 | 33750 | 33750 | 33800 | 33750 | 247 |
| 623 | 20230719 | 101200 | 5111993150 | 33700 | 33800 | 33800 | 33700 | 391 |
| 624 | 20230719 | 101100 | 5098800500 | 33800 | 33850 | 33850 | 33750 | 3098 |
| 625 | 20230719 | 101000 | 4994088750 | 33850 | 33850 | 33900 | 33850 | 649 |
| 626 | 20230719 | 100900 | 4972093600 | 33850 | 33800 | 33850 | 33800 | 516 |
| 627 | 20230719 | 100800 | 4954637900 | 33800 | 33850 | 33900 | 33800 | 1910 |
| 628 | 20230719 | 100700 | 4890023900 | 33850 | 33900 | 33900 | 33850 | 57 |
| 629 | 20230719 | 100600 | 4888091650 | 33900 | 33850 | 33900 | 33850 | 708 |
| 630 | 20230719 | 100500 | 4864104900 | 33850 | 33850 | 33850 | 33750 | 469 |
| 631 | 20230719 | 100400 | 4848262750 | 33850 | 33850 | 33900 | 33750 | 1400 |
| 632 | 20230719 | 100300 | 4800911000 | 33850 | 33850 | 33900 | 33800 | 690 |
| 633 | 20230719 | 100200 | 4777541050 | 33850 | 33800 | 33900 | 33750 | 1052 |
| 634 | 20230719 | 100100 | 4741927600 | 33800 | 33800 | 33800 | 33750 | 701 |
| 635 | 20230719 | 100000 | 4718251900 | 33800 | 33700 | 33800 | 33650 | 1985 |
| 636 | 20230719 | 095900 | 4651292800 | 33700 | 33700 | 33700 | 33650 | 112 |
| 637 | 20230719 | 095800 | 4647519950 | 33700 | 33650 | 33700 | 33650 | 243 |
| 638 | 20230719 | 095700 | 4639334150 | 33650 | 33700 | 33700 | 33650 | 307 |
| 639 | 20230719 | 095600 | 4629000750 | 33700 | 33750 | 33750 | 33650 | 328 |
| 640 | 20230719 | 095500 | 4617948100 | 33700 | 33750 | 33750 | 33700 | 510 |
| 641 | 20230719 | 095400 | 4600744350 | 33750 | 33750 | 33800 | 33700 | 1209 |
| 642 | 20230719 | 095300 | 4559974900 | 33750 | 33700 | 33750 | 33700 | 850 |
| 643 | 20230719 | 095200 | 4531324700 | 33700 | 33650 | 33700 | 33550 | 1792 |
| 644 | 20230719 | 095100 | 4471035900 | 33550 | 33650 | 33650 | 33550 | 545 |
| 645 | 20230719 | 095000 | 4452715400 | 33650 | 33600 | 33650 | 33550 | 4152 |
| 646 | 20230719 | 094900 | 4313203050 | 33650 | 33650 | 33700 | 33600 | 496 |
| 647 | 20230719 | 094800 | 4296528400 | 33700 | 33700 | 33700 | 33600 | 728 |
| 648 | 20230719 | 094700 | 4272007500 | 33700 | 33650 | 33750 | 33600 | 885 |
| 649 | 20230719 | 094600 | 4242202650 | 33650 | 33650 | 33750 | 33600 | 695 |
| 650 | 20230719 | 094500 | 4218837700 | 33600 | 33700 | 33750 | 33600 | 1886 |
| 651 | 20230719 | 094400 | 4155334850 | 33750 | 33800 | 33800 | 33700 | 447 |
| 652 | 20230719 | 094300 | 4140267800 | 33800 | 33850 | 33850 | 33750 | 965 |
| 653 | 20230719 | 094200 | 4107652500 | 33850 | 33850 | 33850 | 33800 | 415 |
| 654 | 20230719 | 094100 | 4093607600 | 33850 | 33800 | 33900 | 33700 | 1619 |
| 655 | 20230719 | 094000 | 4038885550 | 33800 | 33700 | 33800 | 33600 | 4407 |
| 656 | 20230719 | 093900 | 3890446650 | 33700 | 33750 | 33800 | 33700 | 1749 |
| 657 | 20230719 | 093800 | 3831472400 | 33800 | 33750 | 33800 | 33750 | 730 |
| 658 | 20230719 | 093700 | 3806830200 | 33750 | 33800 | 33800 | 33750 | 2787 |
| 659 | 20230719 | 093600 | 3712695350 | 33850 | 33850 | 33850 | 33850 | 646 |
| 660 | 20230719 | 093500 | 3690828250 | 33900 | 33900 | 33900 | 33800 | 833 |
| 661 | 20230719 | 093400 | 3662654350 | 33900 | 33900 | 33950 | 33850 | 3563 |
| 662 | 20230719 | 093300 | 3541934700 | 34000 | 33950 | 34000 | 33900 | 536 |
| 663 | 20230719 | 093200 | 3523733700 | 33950 | 33950 | 34000 | 33950 | 295 |
| 664 | 20230719 | 093100 | 3513714450 | 33950 | 34050 | 34100 | 33950 | 735 |
| 665 | 20230719 | 093000 | 3488698100 | 34000 | 33900 | 34000 | 33900 | 2456 |
| 666 | 20230719 | 092900 | 3405238750 | 33950 | 33850 | 33950 | 33850 | 1846 |
| 667 | 20230719 | 092800 | 3342623850 | 33850 | 33850 | 33900 | 33800 | 760 |
| 668 | 20230719 | 092700 | 3316886550 | 33850 | 33850 | 33900 | 33800 | 1417 |
| 669 | 20230719 | 092600 | 3268940350 | 33950 | 33850 | 33950 | 33850 | 904 |
| 670 | 20230719 | 092500 | 3238319450 | 33850 | 33950 | 34000 | 33850 | 4809 |
| 671 | 20230719 | 092400 | 3075215200 | 34000 | 34000 | 34000 | 33950 | 1354 |
| 672 | 20230719 | 092300 | 3029227050 | 34100 | 33950 | 34100 | 33950 | 2319 |
| 673 | 20230719 | 092200 | 2950318400 | 33950 | 34000 | 34000 | 33950 | 835 |
| 674 | 20230719 | 092100 | 2921946450 | 33950 | 34100 | 34150 | 33950 | 479 |
| 675 | 20230719 | 092000 | 2905638150 | 34100 | 33950 | 34150 | 33900 | 2131 |
| 676 | 20230719 | 091900 | 2833071100 | 33950 | 34000 | 34050 | 33850 | 5133 |
| 677 | 20230719 | 091800 | 2658967000 | 34050 | 34050 | 34050 | 33950 | 3263 |
| 678 | 20230719 | 091700 | 2547990300 | 34000 | 34400 | 34450 | 34000 | 5826 |
| 679 | 20230719 | 091600 | 2348321250 | 34300 | 34500 | 34500 | 34250 | 1129 |
| 680 | 20230719 | 091500 | 2309470800 | 34450 | 34200 | 34500 | 34200 | 13880 |
| 681 | 20230719 | 091400 | 1832584600 | 34200 | 34100 | 34200 | 34050 | 6710 |
| 682 | 20230719 | 091300 | 1603434050 | 34100 | 34250 | 34250 | 34100 | 2670 |
| 683 | 20230719 | 091200 | 1512236450 | 34250 | 34200 | 34250 | 34150 | 1832 |
| 684 | 20230719 | 091100 | 1449553250 | 34200 | 34200 | 34250 | 34200 | 1070 |
| 685 | 20230719 | 091000 | 1412955200 | 34250 | 34150 | 34300 | 34150 | 1647 |
| 686 | 20230719 | 090900 | 1356562000 | 34200 | 34200 | 34300 | 34050 | 3952 |
| 687 | 20230719 | 090800 | 1221546800 | 34150 | 34200 | 34250 | 34100 | 2631 |
| 688 | 20230719 | 090700 | 1131626250 | 34200 | 33900 | 34200 | 33900 | 2846 |
| 689 | 20230719 | 090600 | 1034747600 | 33950 | 34000 | 34050 | 33950 | 2903 |
| 690 | 20230719 | 090500 | 936151200 | 34000 | 34000 | 34100 | 34000 | 2558 |
| 691 | 20230719 | 090400 | 849136950 | 34000 | 34050 | 34100 | 34000 | 4471 |
| 692 | 20230719 | 090300 | 697023700 | 34050 | 34100 | 34200 | 34000 | 3700 |
| 693 | 20230719 | 090200 | 570943550 | 34100 | 34300 | 34300 | 34100 | 4039 |
| 694 | 20230719 | 090100 | 432655050 | 34250 | 34300 | 34400 | 34250 | 3449 |
| 695 | 20230719 | 090000 | 314329650 | 34250 | 34500 | 34500 | 34250 | 9059 |