37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 202000 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 19991 |
| 3 | 20230720 | 201900 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 4 | 20230720 | 201800 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 5 | 20230720 | 201700 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 6 | 20230720 | 201600 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 7 | 20230720 | 201500 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 8 | 20230720 | 201400 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 9 | 20230720 | 201300 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 10 | 20230720 | 201200 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 11 | 20230720 | 201100 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 12 | 20230720 | 201000 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 13 | 20230720 | 200900 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 14 | 20230720 | 200800 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 15 | 20230720 | 200700 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 16 | 20230720 | 200600 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 17 | 20230720 | 200500 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 18 | 20230720 | 200400 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 19 | 20230720 | 200300 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 20 | 20230720 | 200200 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 21 | 20230720 | 200100 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 22 | 20230720 | 200000 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 23 | 20230720 | 195900 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 24 | 20230720 | 195800 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 25 | 20230720 | 195700 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 26 | 20230720 | 195600 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 27 | 20230720 | 195500 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 28 | 20230720 | 195400 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 29 | 20230720 | 195300 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 30 | 20230720 | 195200 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 31 | 20230720 | 195100 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 32 | 20230720 | 195000 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 19991 |
| 33 | 20230720 | 194900 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 34 | 20230720 | 194800 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 35 | 20230720 | 194700 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 36 | 20230720 | 194600 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 37 | 20230720 | 194500 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 38 | 20230720 | 194400 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 39 | 20230720 | 194300 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 40 | 20230720 | 194200 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 41 | 20230720 | 194100 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 42 | 20230720 | 194000 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 43 | 20230720 | 193900 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 44 | 20230720 | 193800 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 45 | 20230720 | 193700 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 46 | 20230720 | 193600 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 47 | 20230720 | 193500 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 48 | 20230720 | 193400 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 49 | 20230720 | 193300 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 50 | 20230720 | 193200 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 51 | 20230720 | 193100 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 52 | 20230720 | 193000 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 53 | 20230720 | 192900 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 54 | 20230720 | 192800 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 55 | 20230720 | 192700 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 56 | 20230720 | 192600 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 57 | 20230720 | 192500 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 58 | 20230720 | 192400 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 59 | 20230720 | 192300 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 60 | 20230720 | 192200 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 61 | 20230720 | 192100 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 62 | 20230720 | 192000 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 19991 |
| 63 | 20230720 | 191900 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 64 | 20230720 | 191800 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 65 | 20230720 | 191700 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 66 | 20230720 | 191600 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 67 | 20230720 | 191500 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 68 | 20230720 | 191400 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 69 | 20230720 | 191300 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 70 | 20230720 | 191200 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 71 | 20230720 | 191100 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 72 | 20230720 | 191000 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 73 | 20230720 | 190900 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 74 | 20230720 | 190800 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 75 | 20230720 | 190700 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 76 | 20230720 | 190600 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 77 | 20230720 | 190500 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 78 | 20230720 | 190400 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 79 | 20230720 | 190300 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 80 | 20230720 | 190200 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 81 | 20230720 | 190100 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 82 | 20230720 | 190000 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 83 | 20230720 | 185900 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 84 | 20230720 | 185800 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 85 | 20230720 | 185700 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 86 | 20230720 | 185600 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 87 | 20230720 | 185500 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 88 | 20230720 | 185400 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 89 | 20230720 | 185300 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 90 | 20230720 | 185200 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 91 | 20230720 | 185100 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 92 | 20230720 | 185000 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 19991 |
| 93 | 20230720 | 184900 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 94 | 20230720 | 184800 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 95 | 20230720 | 184700 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 96 | 20230720 | 184600 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 97 | 20230720 | 184500 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 98 | 20230720 | 184400 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 99 | 20230720 | 184300 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 100 | 20230720 | 184200 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 101 | 20230720 | 184100 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 102 | 20230720 | 184000 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 103 | 20230720 | 183900 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 104 | 20230720 | 183800 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 105 | 20230720 | 183700 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 106 | 20230720 | 183600 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 107 | 20230720 | 183500 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 108 | 20230720 | 183400 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 109 | 20230720 | 183300 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 110 | 20230720 | 183200 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 111 | 20230720 | 183100 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 112 | 20230720 | 183000 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 113 | 20230720 | 182900 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 114 | 20230720 | 182800 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 115 | 20230720 | 182700 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 116 | 20230720 | 182600 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 117 | 20230720 | 182500 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 118 | 20230720 | 182400 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 119 | 20230720 | 182300 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 120 | 20230720 | 182200 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 121 | 20230720 | 182100 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 122 | 20230720 | 182000 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 19991 |
| 123 | 20230720 | 181900 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 124 | 20230720 | 181800 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 125 | 20230720 | 181700 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 126 | 20230720 | 181600 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 127 | 20230720 | 181500 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 128 | 20230720 | 181400 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 129 | 20230720 | 181300 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 130 | 20230720 | 181200 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 131 | 20230720 | 181100 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 132 | 20230720 | 181000 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 133 | 20230720 | 180900 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 134 | 20230720 | 180800 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 135 | 20230720 | 180700 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 136 | 20230720 | 180600 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 137 | 20230720 | 180500 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 138 | 20230720 | 180400 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 139 | 20230720 | 180300 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 140 | 20230720 | 180200 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 141 | 20230720 | 180100 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 142 | 20230720 | 180000 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 143 | 20230720 | 175900 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 144 | 20230720 | 175800 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 145 | 20230720 | 175700 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 146 | 20230720 | 175600 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 147 | 20230720 | 175500 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 148 | 20230720 | 175400 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 149 | 20230720 | 175300 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 150 | 20230720 | 175200 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 151 | 20230720 | 175100 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 152 | 20230720 | 175000 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 19991 |
| 153 | 20230720 | 174900 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 154 | 20230720 | 174800 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 155 | 20230720 | 174700 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 156 | 20230720 | 174600 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 157 | 20230720 | 174500 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 158 | 20230720 | 174400 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 159 | 20230720 | 174300 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 160 | 20230720 | 174200 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 161 | 20230720 | 174100 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 162 | 20230720 | 174000 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 163 | 20230720 | 173900 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 164 | 20230720 | 173800 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 165 | 20230720 | 173700 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 166 | 20230720 | 173600 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 167 | 20230720 | 173500 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 168 | 20230720 | 173400 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 169 | 20230720 | 173300 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 170 | 20230720 | 173200 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 171 | 20230720 | 173100 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 172 | 20230720 | 173000 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 173 | 20230720 | 172900 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 174 | 20230720 | 172800 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 175 | 20230720 | 172700 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 176 | 20230720 | 172600 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 177 | 20230720 | 172500 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 178 | 20230720 | 172400 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 179 | 20230720 | 172300 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 180 | 20230720 | 172200 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 181 | 20230720 | 172100 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 182 | 20230720 | 172000 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 19991 |
| 183 | 20230720 | 171900 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 184 | 20230720 | 171800 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 185 | 20230720 | 171700 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 186 | 20230720 | 171600 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 187 | 20230720 | 171500 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 188 | 20230720 | 171400 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 189 | 20230720 | 171300 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 190 | 20230720 | 171200 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 191 | 20230720 | 171100 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 192 | 20230720 | 171000 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 193 | 20230720 | 170900 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 194 | 20230720 | 170800 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 195 | 20230720 | 170700 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 196 | 20230720 | 170600 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 197 | 20230720 | 170500 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 198 | 20230720 | 170400 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 199 | 20230720 | 170300 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 200 | 20230720 | 170200 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 201 | 20230720 | 170100 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 202 | 20230720 | 170000 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 203 | 20230720 | 165900 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 204 | 20230720 | 165800 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 205 | 20230720 | 165700 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 206 | 20230720 | 165600 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 207 | 20230720 | 165500 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 208 | 20230720 | 165400 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 209 | 20230720 | 165300 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 210 | 20230720 | 165200 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 211 | 20230720 | 165100 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 212 | 20230720 | 165000 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 19991 |
| 213 | 20230720 | 164900 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 214 | 20230720 | 164800 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 215 | 20230720 | 164700 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 216 | 20230720 | 164600 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 217 | 20230720 | 164500 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 218 | 20230720 | 164400 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 219 | 20230720 | 164300 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 220 | 20230720 | 164200 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 221 | 20230720 | 164100 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 222 | 20230720 | 164000 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 223 | 20230720 | 163900 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 224 | 20230720 | 163800 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 225 | 20230720 | 163700 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 226 | 20230720 | 163600 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 227 | 20230720 | 163500 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 228 | 20230720 | 163400 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 229 | 20230720 | 163300 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 230 | 20230720 | 163200 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 231 | 20230720 | 163100 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 232 | 20230720 | 163000 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 233 | 20230720 | 162900 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 234 | 20230720 | 162800 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 235 | 20230720 | 162700 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 236 | 20230720 | 162600 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 237 | 20230720 | 162500 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 238 | 20230720 | 162400 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 239 | 20230720 | 162300 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 240 | 20230720 | 162200 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 241 | 20230720 | 162100 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 242 | 20230720 | 162000 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 19991 |
| 243 | 20230720 | 161900 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 244 | 20230720 | 161800 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 245 | 20230720 | 161700 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 246 | 20230720 | 161600 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 247 | 20230720 | 161500 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 248 | 20230720 | 161400 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 249 | 20230720 | 161300 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 250 | 20230720 | 161200 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 251 | 20230720 | 161100 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 252 | 20230720 | 161000 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 253 | 20230720 | 160900 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 254 | 20230720 | 160800 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 255 | 20230720 | 160700 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 256 | 20230720 | 160600 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 257 | 20230720 | 160500 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 258 | 20230720 | 160400 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 259 | 20230720 | 160300 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 260 | 20230720 | 160200 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 261 | 20230720 | 160100 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 262 | 20230720 | 160000 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 263 | 20230720 | 155900 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 264 | 20230720 | 155800 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 265 | 20230720 | 155700 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 266 | 20230720 | 155600 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 267 | 20230720 | 155500 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 268 | 20230720 | 155400 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 269 | 20230720 | 155300 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 270 | 20230720 | 155200 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 271 | 20230720 | 155100 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 272 | 20230720 | 155000 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 19991 |
| 273 | 20230720 | 154900 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 274 | 20230720 | 154800 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 275 | 20230720 | 154700 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 276 | 20230720 | 154600 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 277 | 20230720 | 154500 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 278 | 20230720 | 154400 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 279 | 20230720 | 154300 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 280 | 20230720 | 154200 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 281 | 20230720 | 154100 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 282 | 20230720 | 154000 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 283 | 20230720 | 153900 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 284 | 20230720 | 153800 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 285 | 20230720 | 153700 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 286 | 20230720 | 153600 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 287 | 20230720 | 153500 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 288 | 20230720 | 153400 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 289 | 20230720 | 153300 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 290 | 20230720 | 153200 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 291 | 20230720 | 153100 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 292 | 20230720 | 153000 | 15462690250 | 34500 | 34500 | 34500 | 34500 | 19991 |
| 293 | 20230720 | 152900 | 14773000750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 294 | 20230720 | 152800 | 14773000750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 295 | 20230720 | 152700 | 14773000750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 296 | 20230720 | 152600 | 14773000750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 297 | 20230720 | 152500 | 14773000750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 298 | 20230720 | 152400 | 14773000750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 299 | 20230720 | 152300 | 14773000750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 300 | 20230720 | 152200 | 14773000750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 301 | 20230720 | 152100 | 14773000750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 302 | 20230720 | 152000 | 14773000750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 303 | 20230720 | 151900 | 14773000750 | 34350 | 34350 | 34400 | 34350 | 1194 |
| 304 | 20230720 | 151800 | 14731964750 | 34350 | 34300 | 34400 | 34300 | 1859 |
| 305 | 20230720 | 151700 | 14668115300 | 34350 | 34350 | 34350 | 34300 | 522 |
| 306 | 20230720 | 151600 | 14650195450 | 34350 | 34300 | 34350 | 34250 | 1488 |
| 307 | 20230720 | 151500 | 14599159150 | 34300 | 34300 | 34300 | 34250 | 795 |
| 308 | 20230720 | 151400 | 14571900550 | 34300 | 34300 | 34350 | 34250 | 638 |
| 309 | 20230720 | 151300 | 14550026700 | 34300 | 34350 | 34350 | 34250 | 1478 |
| 310 | 20230720 | 151200 | 14499316400 | 34350 | 34350 | 34350 | 34300 | 936 |
| 311 | 20230720 | 151100 | 14467186300 | 34350 | 34350 | 34350 | 34300 | 1258 |
| 312 | 20230720 | 151000 | 14424012750 | 34350 | 34400 | 34400 | 34300 | 2114 |
| 313 | 20230720 | 150900 | 14351378000 | 34400 | 34400 | 34400 | 34350 | 414 |
| 314 | 20230720 | 150800 | 14337142000 | 34400 | 34400 | 34400 | 34350 | 1549 |
| 315 | 20230720 | 150700 | 14283882750 | 34400 | 34350 | 34400 | 34350 | 1111 |
| 316 | 20230720 | 150600 | 14245676650 | 34350 | 34350 | 34400 | 34350 | 1582 |
| 317 | 20230720 | 150500 | 14191277200 | 34350 | 34350 | 34400 | 34350 | 1347 |
| 318 | 20230720 | 150400 | 14144987150 | 34350 | 34350 | 34400 | 34350 | 866 |
| 319 | 20230720 | 150300 | 14115221100 | 34400 | 34350 | 34400 | 34350 | 906 |
| 320 | 20230720 | 150200 | 14084069000 | 34400 | 34400 | 34400 | 34350 | 397 |
| 321 | 20230720 | 150100 | 14070417350 | 34400 | 34450 | 34450 | 34300 | 2729 |
| 322 | 20230720 | 150000 | 13976539400 | 34450 | 34450 | 34450 | 34400 | 1295 |
| 323 | 20230720 | 145900 | 13931934000 | 34450 | 34400 | 34450 | 34400 | 5332 |
| 324 | 20230720 | 145800 | 13748469400 | 34350 | 34450 | 34500 | 34350 | 2911 |
| 325 | 20230720 | 145700 | 13648327150 | 34500 | 34450 | 34500 | 34400 | 3150 |
| 326 | 20230720 | 145600 | 13539816050 | 34450 | 34450 | 34450 | 34400 | 1092 |
| 327 | 20230720 | 145500 | 13502203700 | 34450 | 34350 | 34450 | 34300 | 6261 |
| 328 | 20230720 | 145400 | 13286880200 | 34350 | 34300 | 34350 | 34300 | 584 |
| 329 | 20230720 | 145300 | 13266830050 | 34350 | 34350 | 34350 | 34300 | 563 |
| 330 | 20230720 | 145200 | 13247501400 | 34350 | 34350 | 34350 | 34350 | 484 |
| 331 | 20230720 | 145100 | 13230876000 | 34350 | 34350 | 34400 | 34300 | 1751 |
| 332 | 20230720 | 145000 | 13170738600 | 34350 | 34300 | 34350 | 34300 | 410 |
| 333 | 20230720 | 144900 | 13156661900 | 34350 | 34350 | 34400 | 34300 | 2219 |
| 334 | 20230720 | 144800 | 13080500900 | 34350 | 34350 | 34350 | 34300 | 908 |
| 335 | 20230720 | 144700 | 13049321200 | 34350 | 34300 | 34350 | 34250 | 2245 |
| 336 | 20230720 | 144600 | 12972297550 | 34300 | 34300 | 34300 | 34250 | 744 |
| 337 | 20230720 | 144500 | 12946784050 | 34300 | 34300 | 34300 | 34250 | 330 |
| 338 | 20230720 | 144400 | 12935465300 | 34250 | 34300 | 34300 | 34250 | 588 |
| 339 | 20230720 | 144300 | 12915309600 | 34300 | 34300 | 34300 | 34250 | 1002 |
| 340 | 20230720 | 144200 | 12880947950 | 34300 | 34250 | 34300 | 34250 | 1385 |
| 341 | 20230720 | 144100 | 12833479850 | 34300 | 34350 | 34350 | 34250 | 645 |
| 342 | 20230720 | 144000 | 12811354450 | 34300 | 34400 | 34400 | 34300 | 1520 |
| 343 | 20230720 | 143900 | 12759164500 | 34400 | 34350 | 34400 | 34300 | 1469 |
| 344 | 20230720 | 143800 | 12708711300 | 34300 | 34350 | 34350 | 34300 | 895 |
| 345 | 20230720 | 143700 | 12677978800 | 34350 | 34300 | 34350 | 34300 | 805 |
| 346 | 20230720 | 143600 | 12650365300 | 34300 | 34300 | 34300 | 34250 | 793 |
| 347 | 20230720 | 143500 | 12623180800 | 34300 | 34300 | 34300 | 34250 | 253 |
| 348 | 20230720 | 143400 | 12614503650 | 34300 | 34200 | 34350 | 34200 | 4659 |
| 349 | 20230720 | 143300 | 12455023050 | 34200 | 34050 | 34200 | 34050 | 1589 |
| 350 | 20230720 | 143200 | 12400788650 | 34050 | 34150 | 34150 | 34050 | 857 |
| 351 | 20230720 | 143100 | 12371572550 | 34150 | 34150 | 34200 | 34050 | 1192 |
| 352 | 20230720 | 143000 | 12330900700 | 34200 | 34300 | 34300 | 34100 | 7431 |
| 353 | 20230720 | 142900 | 12076636000 | 34300 | 34350 | 34350 | 34250 | 2980 |
| 354 | 20230720 | 142800 | 11974474100 | 34350 | 34350 | 34350 | 34300 | 2429 |
| 355 | 20230720 | 142700 | 11891146600 | 34350 | 34400 | 34400 | 34300 | 1837 |
| 356 | 20230720 | 142600 | 11828044450 | 34400 | 34400 | 34400 | 34350 | 456 |
| 357 | 20230720 | 142500 | 11812369250 | 34350 | 34400 | 34400 | 34350 | 1096 |
| 358 | 20230720 | 142400 | 11774700900 | 34400 | 34450 | 34450 | 34350 | 2074 |
| 359 | 20230720 | 142300 | 11703355250 | 34450 | 34400 | 34450 | 34350 | 3167 |
| 360 | 20230720 | 142200 | 11594420050 | 34400 | 34400 | 34400 | 34350 | 569 |
| 361 | 20230720 | 142100 | 11574850150 | 34400 | 34400 | 34400 | 34350 | 380 |
| 362 | 20230720 | 142000 | 11561785450 | 34350 | 34350 | 34400 | 34350 | 594 |
| 363 | 20230720 | 141900 | 11541377050 | 34400 | 34350 | 34400 | 34350 | 380 |
| 364 | 20230720 | 141800 | 11528313400 | 34400 | 34400 | 34400 | 34350 | 735 |
| 365 | 20230720 | 141700 | 11503056050 | 34400 | 34450 | 34450 | 34350 | 2472 |
| 366 | 20230720 | 141600 | 11418008600 | 34450 | 34450 | 34450 | 34400 | 218 |
| 367 | 20230720 | 141500 | 11410503000 | 34400 | 34400 | 34450 | 34400 | 779 |
| 368 | 20230720 | 141400 | 11383675150 | 34450 | 34400 | 34450 | 34400 | 451 |
| 369 | 20230720 | 141300 | 11368149950 | 34400 | 34450 | 34450 | 34400 | 917 |
| 370 | 20230720 | 141200 | 11336600050 | 34450 | 34400 | 34450 | 34350 | 1421 |
| 371 | 20230720 | 141100 | 11287714350 | 34350 | 34400 | 34400 | 34350 | 755 |
| 372 | 20230720 | 141000 | 11261751250 | 34400 | 34350 | 34400 | 34350 | 816 |
| 373 | 20230720 | 140900 | 11233719450 | 34350 | 34450 | 34450 | 34350 | 1365 |
| 374 | 20230720 | 140800 | 11186743500 | 34450 | 34550 | 34550 | 34450 | 1108 |
| 375 | 20230720 | 140700 | 11148565900 | 34500 | 34500 | 34550 | 34500 | 658 |
| 376 | 20230720 | 140600 | 11125859050 | 34500 | 34600 | 34600 | 34500 | 1769 |
| 377 | 20230720 | 140500 | 11064714650 | 34600 | 34600 | 34600 | 34550 | 342 |
| 378 | 20230720 | 140400 | 11052893100 | 34600 | 34600 | 34600 | 34550 | 1449 |
| 379 | 20230720 | 140300 | 11002812550 | 34600 | 34450 | 34600 | 34400 | 5301 |
| 380 | 20230720 | 140200 | 10819901350 | 34450 | 34500 | 34500 | 34400 | 1619 |
| 381 | 20230720 | 140100 | 10764138350 | 34500 | 34500 | 34550 | 34450 | 507 |
| 382 | 20230720 | 140000 | 10746655150 | 34500 | 34550 | 34600 | 34500 | 833 |
| 383 | 20230720 | 135900 | 10717885650 | 34550 | 34550 | 34650 | 34550 | 1438 |
| 384 | 20230720 | 135800 | 10668151200 | 34550 | 34600 | 34600 | 34500 | 3610 |
| 385 | 20230720 | 135700 | 10543538800 | 34600 | 34600 | 34650 | 34550 | 2180 |
| 386 | 20230720 | 135600 | 10468074800 | 34650 | 34550 | 34650 | 34550 | 1480 |
| 387 | 20230720 | 135500 | 10416860600 | 34550 | 34650 | 34650 | 34550 | 5006 |
| 388 | 20230720 | 135400 | 10243603750 | 34650 | 34700 | 34700 | 34600 | 1554 |
| 389 | 20230720 | 135300 | 10189761950 | 34700 | 34500 | 34700 | 34450 | 14772 |
| 390 | 20230720 | 135200 | 9679525100 | 34500 | 34450 | 34500 | 34400 | 5024 |
| 391 | 20230720 | 135100 | 9506443700 | 34450 | 34350 | 34450 | 34300 | 7749 |
| 392 | 20230720 | 135000 | 9240100800 | 34300 | 34250 | 34350 | 34200 | 6048 |
| 393 | 20230720 | 134900 | 9032734150 | 34300 | 34250 | 34300 | 34200 | 2834 |
| 394 | 20230720 | 134800 | 8935675400 | 34250 | 34250 | 34250 | 34150 | 318 |
| 395 | 20230720 | 134700 | 8924795600 | 34200 | 34200 | 34250 | 34200 | 657 |
| 396 | 20230720 | 134600 | 8902310200 | 34250 | 34200 | 34250 | 34200 | 334 |
| 397 | 20230720 | 134500 | 8890885750 | 34200 | 34250 | 34250 | 34200 | 2389 |
| 398 | 20230720 | 134400 | 8809152400 | 34250 | 34250 | 34250 | 34200 | 1151 |
| 399 | 20230720 | 134300 | 8769733850 | 34250 | 34300 | 34300 | 34200 | 842 |
| 400 | 20230720 | 134200 | 8740897400 | 34300 | 34250 | 34300 | 34250 | 5194 |
| 401 | 20230720 | 134100 | 8562849850 | 34300 | 34250 | 34300 | 34200 | 2062 |
| 402 | 20230720 | 134000 | 8492212100 | 34250 | 34150 | 34250 | 34150 | 2864 |
| 403 | 20230720 | 133900 | 8394250850 | 34200 | 34200 | 34200 | 34150 | 128 |
| 404 | 20230720 | 133800 | 8389873750 | 34200 | 34200 | 34200 | 34150 | 801 |
| 405 | 20230720 | 133700 | 8362487450 | 34200 | 34150 | 34200 | 34100 | 1808 |
| 406 | 20230720 | 133600 | 8300739000 | 34150 | 34150 | 34150 | 34100 | 405 |
| 407 | 20230720 | 133500 | 8286916650 | 34150 | 34150 | 34150 | 34100 | 433 |
| 408 | 20230720 | 133400 | 8272129750 | 34150 | 34100 | 34150 | 34100 | 629 |
| 409 | 20230720 | 133300 | 8250663900 | 34100 | 34150 | 34150 | 34100 | 310 |
| 410 | 20230720 | 133200 | 8240085500 | 34150 | 34150 | 34150 | 34100 | 391 |
| 411 | 20230720 | 133100 | 8226741300 | 34150 | 34150 | 34150 | 34100 | 621 |
| 412 | 20230720 | 133000 | 8205543950 | 34150 | 34150 | 34150 | 34100 | 803 |
| 413 | 20230720 | 132900 | 8178136150 | 34100 | 34100 | 34100 | 34050 | 1426 |
| 414 | 20230720 | 132800 | 8129509750 | 34100 | 34050 | 34100 | 34000 | 1176 |
| 415 | 20230720 | 132700 | 8089460900 | 34050 | 34050 | 34050 | 34000 | 213 |
| 416 | 20230720 | 132600 | 8082214050 | 34050 | 34000 | 34050 | 34000 | 706 |
| 417 | 20230720 | 132500 | 8058180950 | 34050 | 34100 | 34100 | 33950 | 2889 |
| 418 | 20230720 | 132400 | 7959919900 | 34050 | 34050 | 34100 | 34050 | 478 |
| 419 | 20230720 | 132300 | 7943638650 | 34050 | 34100 | 34100 | 34050 | 1169 |
| 420 | 20230720 | 132200 | 7903782850 | 34100 | 34100 | 34150 | 34100 | 977 |
| 421 | 20230720 | 132100 | 7870450200 | 34150 | 34200 | 34200 | 34100 | 1238 |
| 422 | 20230720 | 132000 | 7828141650 | 34250 | 34250 | 34300 | 34250 | 1088 |
| 423 | 20230720 | 131900 | 7790867950 | 34250 | 34300 | 34350 | 34250 | 2144 |
| 424 | 20230720 | 131800 | 7717372600 | 34300 | 34250 | 34300 | 34250 | 1195 |
| 425 | 20230720 | 131700 | 7676384700 | 34300 | 34300 | 34350 | 34250 | 2564 |
| 426 | 20230720 | 131600 | 7588477550 | 34300 | 34300 | 34300 | 34250 | 1006 |
| 427 | 20230720 | 131500 | 7553986800 | 34300 | 34200 | 34300 | 34200 | 4603 |
| 428 | 20230720 | 131400 | 7396384000 | 34150 | 34100 | 34200 | 34100 | 4562 |
| 429 | 20230720 | 131300 | 7240544400 | 34150 | 34150 | 34150 | 34100 | 722 |
| 430 | 20230720 | 131200 | 7215909100 | 34150 | 34150 | 34150 | 34100 | 274 |
| 431 | 20230720 | 131100 | 7206558900 | 34150 | 34150 | 34150 | 34100 | 185 |
| 432 | 20230720 | 131000 | 7200244100 | 34150 | 34100 | 34150 | 34100 | 625 |
| 433 | 20230720 | 130900 | 7178923350 | 34100 | 34100 | 34150 | 34100 | 231 |
| 434 | 20230720 | 130800 | 7171044550 | 34150 | 34200 | 34200 | 34100 | 1586 |
| 435 | 20230720 | 130700 | 7116884350 | 34200 | 34150 | 34200 | 34150 | 1455 |
| 436 | 20230720 | 130600 | 7067178700 | 34150 | 34150 | 34200 | 34150 | 1153 |
| 437 | 20230720 | 130500 | 7027796850 | 34150 | 34200 | 34250 | 34150 | 3138 |
| 438 | 20230720 | 130400 | 6920506500 | 34200 | 34150 | 34250 | 34100 | 3334 |
| 439 | 20230720 | 130300 | 6806547550 | 34100 | 34100 | 34150 | 34100 | 1938 |
| 440 | 20230720 | 130200 | 6740435600 | 34100 | 34000 | 34100 | 33950 | 11261 |
| 441 | 20230720 | 130100 | 6357292400 | 34000 | 33950 | 34000 | 33900 | 3694 |
| 442 | 20230720 | 130000 | 6231818500 | 33900 | 33900 | 33900 | 33850 | 3908 |
| 443 | 20230720 | 125900 | 6099352500 | 33900 | 33800 | 33900 | 33800 | 2626 |
| 444 | 20230720 | 125800 | 6010430150 | 33850 | 33850 | 33850 | 33800 | 831 |
| 445 | 20230720 | 125700 | 5982308000 | 33800 | 33800 | 33850 | 33800 | 2225 |
| 446 | 20230720 | 125600 | 5907079350 | 33800 | 33750 | 33800 | 33750 | 1817 |
| 447 | 20230720 | 125500 | 5845746950 | 33750 | 33750 | 33750 | 33700 | 93 |
| 448 | 20230720 | 125400 | 5842608450 | 33750 | 33700 | 33750 | 33700 | 298 |
| 449 | 20230720 | 125300 | 5832559900 | 33750 | 33750 | 33750 | 33700 | 356 |
| 450 | 20230720 | 125200 | 5820546000 | 33700 | 33750 | 33750 | 33700 | 74 |
| 451 | 20230720 | 125100 | 5818051050 | 33750 | 33700 | 33750 | 33700 | 241 |
| 452 | 20230720 | 125000 | 5809920900 | 33750 | 33750 | 33750 | 33700 | 222 |
| 453 | 20230720 | 124900 | 5802437750 | 33750 | 33750 | 33750 | 33700 | 2084 |
| 454 | 20230720 | 124800 | 5732203600 | 33700 | 33750 | 33750 | 33700 | 493 |
| 455 | 20230720 | 124700 | 5715582500 | 33700 | 33750 | 33750 | 33700 | 648 |
| 456 | 20230720 | 124600 | 5693731450 | 33750 | 33750 | 33750 | 33700 | 168 |
| 457 | 20230720 | 124500 | 5688064050 | 33750 | 33750 | 33750 | 33700 | 334 |
| 458 | 20230720 | 124400 | 5676801750 | 33750 | 33700 | 33750 | 33700 | 208 |
| 459 | 20230720 | 124300 | 5669782700 | 33750 | 33750 | 33750 | 33700 | 443 |
| 460 | 20230720 | 124200 | 5654838300 | 33700 | 33750 | 33750 | 33700 | 312 |
| 461 | 20230720 | 124100 | 5644318400 | 33750 | 33750 | 33750 | 33700 | 132 |
| 462 | 20230720 | 124000 | 5639865750 | 33700 | 33700 | 33750 | 33700 | 243 |
| 463 | 20230720 | 123900 | 5631675400 | 33700 | 33700 | 33750 | 33700 | 358 |
| 464 | 20230720 | 123800 | 5619602000 | 33700 | 33750 | 33750 | 33700 | 128 |
| 465 | 20230720 | 123700 | 5615288250 | 33750 | 33700 | 33750 | 33700 | 185 |
| 466 | 20230720 | 123600 | 5609051000 | 33700 | 33750 | 33750 | 33700 | 232 |
| 467 | 20230720 | 123500 | 5601223850 | 33750 | 33800 | 33800 | 33700 | 3901 |
| 468 | 20230720 | 123400 | 5469552300 | 33800 | 33750 | 33800 | 33750 | 1516 |
| 469 | 20230720 | 123300 | 5418378300 | 33750 | 33750 | 33750 | 33700 | 520 |
| 470 | 20230720 | 123200 | 5400830700 | 33750 | 33700 | 33750 | 33700 | 1074 |
| 471 | 20230720 | 123100 | 5364632600 | 33650 | 33700 | 33700 | 33650 | 231 |
| 472 | 20230720 | 123000 | 5356853300 | 33700 | 33650 | 33700 | 33650 | 197 |
| 473 | 20230720 | 122900 | 5350219600 | 33700 | 33650 | 33700 | 33650 | 206 |
| 474 | 20230720 | 122800 | 5343279450 | 33700 | 33700 | 33700 | 33650 | 1442 |
| 475 | 20230720 | 122700 | 5294706400 | 33700 | 33700 | 33700 | 33700 | 38 |
| 476 | 20230720 | 122600 | 5293425800 | 33700 | 33700 | 33750 | 33600 | 1357 |
| 477 | 20230720 | 122500 | 5247748800 | 33700 | 33750 | 33750 | 33700 | 699 |
| 478 | 20230720 | 122400 | 5224190400 | 33750 | 33750 | 33750 | 33700 | 823 |
| 479 | 20230720 | 122300 | 5196447300 | 33750 | 33750 | 33750 | 33700 | 404 |
| 480 | 20230720 | 122200 | 5182820350 | 33750 | 33750 | 33750 | 33700 | 324 |
| 481 | 20230720 | 122100 | 5171887900 | 33700 | 33750 | 33750 | 33700 | 162 |
| 482 | 20230720 | 122000 | 5166423050 | 33750 | 33700 | 33750 | 33650 | 852 |
| 483 | 20230720 | 121900 | 5137710500 | 33700 | 33700 | 33700 | 33650 | 447 |
| 484 | 20230720 | 121800 | 5122647100 | 33700 | 33600 | 33700 | 33600 | 622 |
| 485 | 20230720 | 121700 | 5101715600 | 33650 | 33700 | 33700 | 33600 | 311 |
| 486 | 20230720 | 121600 | 5091244650 | 33700 | 33650 | 33700 | 33600 | 774 |
| 487 | 20230720 | 121500 | 5065194500 | 33650 | 33600 | 33650 | 33600 | 68 |
| 488 | 20230720 | 121400 | 5062907900 | 33650 | 33600 | 33700 | 33600 | 659 |
| 489 | 20230720 | 121300 | 5040732950 | 33600 | 33600 | 33650 | 33600 | 675 |
| 490 | 20230720 | 121200 | 5018052900 | 33550 | 33600 | 33600 | 33550 | 173 |
| 491 | 20230720 | 121100 | 5012242450 | 33650 | 33600 | 33650 | 33600 | 228 |
| 492 | 20230720 | 121000 | 5004576900 | 33600 | 33550 | 33650 | 33550 | 703 |
| 493 | 20230720 | 120900 | 4980943350 | 33550 | 33500 | 33550 | 33500 | 429 |
| 494 | 20230720 | 120800 | 4966558700 | 33550 | 33600 | 33650 | 33550 | 235 |
| 495 | 20230720 | 120700 | 4958670400 | 33600 | 33550 | 33600 | 33500 | 432 |
| 496 | 20230720 | 120600 | 4944167950 | 33600 | 33600 | 33600 | 33550 | 380 |
| 497 | 20230720 | 120500 | 4931413500 | 33600 | 33600 | 33600 | 33550 | 160 |
| 498 | 20230720 | 120400 | 4926039850 | 33600 | 33550 | 33600 | 33550 | 807 |
| 499 | 20230720 | 120300 | 4898954300 | 33550 | 33550 | 33550 | 33500 | 279 |
| 500 | 20230720 | 120200 | 4889602200 | 33550 | 33550 | 33550 | 33500 | 152 |
| 501 | 20230720 | 120100 | 4884503000 | 33500 | 33550 | 33550 | 33500 | 67 |
| 502 | 20230720 | 120000 | 4882257500 | 33550 | 33550 | 33550 | 33500 | 262 |
| 503 | 20230720 | 115900 | 4873470450 | 33550 | 33550 | 33550 | 33500 | 368 |
| 504 | 20230720 | 115800 | 4861138500 | 33550 | 33500 | 33550 | 33500 | 110 |
| 505 | 20230720 | 115700 | 4857451050 | 33600 | 33500 | 33600 | 33400 | 406 |
| 506 | 20230720 | 115600 | 4843839400 | 33500 | 33500 | 33600 | 33500 | 270 |
| 507 | 20230720 | 115500 | 4834783250 | 33550 | 33550 | 33550 | 33550 | 315 |
| 508 | 20230720 | 115400 | 4824215000 | 33600 | 33500 | 33600 | 33450 | 569 |
| 509 | 20230720 | 115300 | 4805126850 | 33550 | 33550 | 33600 | 33550 | 529 |
| 510 | 20230720 | 115200 | 4787369200 | 33550 | 33550 | 33600 | 33450 | 219 |
| 511 | 20230720 | 115100 | 4780029950 | 33550 | 33550 | 33600 | 33550 | 320 |
| 512 | 20230720 | 115000 | 4769292750 | 33500 | 33550 | 33600 | 33450 | 521 |
| 513 | 20230720 | 114900 | 4751809600 | 33550 | 33550 | 33600 | 33450 | 508 |
| 514 | 20230720 | 114800 | 4734767400 | 33550 | 33650 | 33650 | 33550 | 298 |
| 515 | 20230720 | 114700 | 4724756250 | 33600 | 33550 | 33600 | 33550 | 539 |
| 516 | 20230720 | 114600 | 4706660900 | 33500 | 33600 | 33600 | 33500 | 172 |
| 517 | 20230720 | 114500 | 4700892550 | 33600 | 33600 | 33600 | 33500 | 283 |
| 518 | 20230720 | 114400 | 4691388900 | 33600 | 33600 | 33600 | 33550 | 955 |
| 519 | 20230720 | 114300 | 4659311650 | 33600 | 33600 | 33650 | 33600 | 131 |
| 520 | 20230720 | 114200 | 4654905150 | 33600 | 33650 | 33650 | 33600 | 627 |
| 521 | 20230720 | 114100 | 4633811500 | 33650 | 33700 | 33700 | 33650 | 348 |
| 522 | 20230720 | 114000 | 4622100300 | 33700 | 33650 | 33700 | 33650 | 298 |
| 523 | 20230720 | 113900 | 4612065000 | 33650 | 33650 | 33650 | 33600 | 1315 |
| 524 | 20230720 | 113800 | 4567825300 | 33650 | 33600 | 33650 | 33600 | 202 |
| 525 | 20230720 | 113700 | 4561035450 | 33650 | 33550 | 33650 | 33550 | 465 |
| 526 | 20230720 | 113600 | 4545407650 | 33600 | 33600 | 33600 | 33550 | 439 |
| 527 | 20230720 | 113500 | 4530659400 | 33550 | 33500 | 33550 | 33450 | 247 |
| 528 | 20230720 | 113400 | 4522377100 | 33550 | 33600 | 33600 | 33500 | 229 |
| 529 | 20230720 | 113300 | 4514691250 | 33550 | 33550 | 33600 | 33550 | 229 |
| 530 | 20230720 | 113200 | 4507003600 | 33550 | 33600 | 33600 | 33450 | 2700 |
| 531 | 20230720 | 113100 | 4416571750 | 33650 | 33650 | 33650 | 33600 | 893 |
| 532 | 20230720 | 113000 | 4386551350 | 33650 | 33600 | 33650 | 33600 | 210 |
| 533 | 20230720 | 112900 | 4379490200 | 33650 | 33650 | 33650 | 33600 | 83 |
| 534 | 20230720 | 112800 | 4376699650 | 33600 | 33650 | 33650 | 33600 | 391 |
| 535 | 20230720 | 112700 | 4363551300 | 33600 | 33550 | 33650 | 33500 | 613 |
| 536 | 20230720 | 112600 | 4342943050 | 33650 | 33600 | 33650 | 33500 | 708 |
| 537 | 20230720 | 112500 | 4319162650 | 33600 | 33650 | 33650 | 33600 | 507 |
| 538 | 20230720 | 112400 | 4302120500 | 33600 | 33600 | 33650 | 33550 | 310 |
| 539 | 20230720 | 112300 | 4291706400 | 33600 | 33600 | 33600 | 33550 | 340 |
| 540 | 20230720 | 112200 | 4280286750 | 33600 | 33550 | 33600 | 33550 | 59 |
| 541 | 20230720 | 112100 | 4278306250 | 33600 | 33600 | 33650 | 33550 | 883 |
| 542 | 20230720 | 112000 | 4248640350 | 33600 | 33550 | 33600 | 33550 | 311 |
| 543 | 20230720 | 111900 | 4238193100 | 33550 | 33600 | 33600 | 33550 | 628 |
| 544 | 20230720 | 111800 | 4217094600 | 33600 | 33650 | 33650 | 33550 | 500 |
| 545 | 20230720 | 111700 | 4200296650 | 33600 | 33600 | 33600 | 33550 | 459 |
| 546 | 20230720 | 111600 | 4184874400 | 33600 | 33500 | 33600 | 33500 | 421 |
| 547 | 20230720 | 111500 | 4170748600 | 33550 | 33500 | 33600 | 33450 | 465 |
| 548 | 20230720 | 111400 | 4155140500 | 33500 | 33500 | 33500 | 33450 | 117 |
| 549 | 20230720 | 111300 | 4151224650 | 33500 | 33500 | 33600 | 33500 | 619 |
| 550 | 20230720 | 111200 | 4130459900 | 33550 | 33550 | 33600 | 33500 | 266 |
| 551 | 20230720 | 111100 | 4121540450 | 33550 | 33550 | 33550 | 33550 | 172 |
| 552 | 20230720 | 111000 | 4115769850 | 33550 | 33500 | 33550 | 33500 | 588 |
| 553 | 20230720 | 110900 | 4096061700 | 33500 | 33550 | 33600 | 33500 | 637 |
| 554 | 20230720 | 110800 | 4074710850 | 33550 | 33600 | 33600 | 33550 | 563 |
| 555 | 20230720 | 110700 | 4055818400 | 33600 | 33600 | 33600 | 33550 | 170 |
| 556 | 20230720 | 110600 | 4050109450 | 33600 | 33600 | 33600 | 33600 | 181 |
| 557 | 20230720 | 110500 | 4044027850 | 33600 | 33550 | 33600 | 33500 | 608 |
| 558 | 20230720 | 110400 | 4023610450 | 33550 | 33600 | 33600 | 33500 | 812 |
| 559 | 20230720 | 110300 | 3996352400 | 33600 | 33550 | 33650 | 33550 | 964 |
| 560 | 20230720 | 110200 | 3963937200 | 33600 | 33550 | 33600 | 33550 | 292 |
| 561 | 20230720 | 110100 | 3954131500 | 33550 | 33500 | 33600 | 33500 | 408 |
| 562 | 20230720 | 110000 | 3940445750 | 33550 | 33550 | 33550 | 33500 | 281 |
| 563 | 20230720 | 105900 | 3931019500 | 33550 | 33550 | 33550 | 33500 | 165 |
| 564 | 20230720 | 105800 | 3925488900 | 33600 | 33500 | 33600 | 33500 | 644 |
| 565 | 20230720 | 105700 | 3903901600 | 33500 | 33500 | 33500 | 33450 | 763 |
| 566 | 20230720 | 105600 | 3878346500 | 33500 | 33600 | 33600 | 33500 | 898 |
| 567 | 20230720 | 105500 | 3848254950 | 33600 | 33600 | 33600 | 33550 | 388 |
| 568 | 20230720 | 105400 | 3835229800 | 33600 | 33600 | 33600 | 33550 | 518 |
| 569 | 20230720 | 105300 | 3817826950 | 33650 | 33600 | 33650 | 33600 | 922 |
| 570 | 20230720 | 105200 | 3786825700 | 33650 | 33600 | 33650 | 33600 | 1493 |
| 571 | 20230720 | 105100 | 3736653350 | 33600 | 33550 | 33600 | 33550 | 217 |
| 572 | 20230720 | 105000 | 3729372900 | 33550 | 33600 | 33600 | 33450 | 2299 |
| 573 | 20230720 | 104900 | 3652384450 | 33550 | 33500 | 33550 | 33500 | 392 |
| 574 | 20230720 | 104800 | 3639233100 | 33550 | 33550 | 33550 | 33500 | 123 |
| 575 | 20230720 | 104700 | 3635106500 | 33550 | 33500 | 33600 | 33500 | 730 |
| 576 | 20230720 | 104600 | 3610629300 | 33500 | 33550 | 33550 | 33450 | 506 |
| 577 | 20230720 | 104500 | 3593681750 | 33500 | 33500 | 33550 | 33500 | 559 |
| 578 | 20230720 | 104400 | 3574933850 | 33550 | 33500 | 33600 | 33450 | 2325 |
| 579 | 20230720 | 104300 | 3497058500 | 33550 | 33500 | 33550 | 33500 | 689 |
| 580 | 20230720 | 104200 | 3473952350 | 33500 | 33500 | 33500 | 33450 | 442 |
| 581 | 20230720 | 104100 | 3459150750 | 33500 | 33500 | 33500 | 33500 | 259 |
| 582 | 20230720 | 104000 | 3450474250 | 33500 | 33550 | 33550 | 33500 | 1035 |
| 583 | 20230720 | 103900 | 3415779750 | 33550 | 33550 | 33600 | 33550 | 552 |
| 584 | 20230720 | 103800 | 3397255750 | 33600 | 33600 | 33600 | 33550 | 959 |
| 585 | 20230720 | 103700 | 3365049400 | 33550 | 33500 | 33600 | 33500 | 1229 |
| 586 | 20230720 | 103600 | 3323848050 | 33450 | 33400 | 33450 | 33400 | 443 |
| 587 | 20230720 | 103500 | 3309037600 | 33450 | 33450 | 33450 | 33400 | 322 |
| 588 | 20230720 | 103400 | 3298269250 | 33450 | 33450 | 33450 | 33400 | 325 |
| 589 | 20230720 | 103300 | 3287400400 | 33450 | 33450 | 33450 | 33400 | 2265 |
| 590 | 20230720 | 103200 | 3211644200 | 33400 | 33400 | 33450 | 33350 | 377 |
| 591 | 20230720 | 103100 | 3199051250 | 33450 | 33350 | 33450 | 33350 | 301 |
| 592 | 20230720 | 103000 | 3188997000 | 33400 | 33400 | 33400 | 33400 | 346 |
| 593 | 20230720 | 102900 | 3177440600 | 33450 | 33400 | 33450 | 33400 | 1788 |
| 594 | 20230720 | 102800 | 3117709750 | 33400 | 33350 | 33400 | 33350 | 363 |
| 595 | 20230720 | 102700 | 3105593150 | 33400 | 33300 | 33400 | 33300 | 837 |
| 596 | 20230720 | 102600 | 3077687450 | 33300 | 33300 | 33350 | 33300 | 398 |
| 597 | 20230720 | 102500 | 3064431350 | 33300 | 33300 | 33300 | 33300 | 360 |
| 598 | 20230720 | 102400 | 3052443350 | 33350 | 33350 | 33350 | 33300 | 528 |
| 599 | 20230720 | 102300 | 3034844800 | 33300 | 33300 | 33350 | 33300 | 332 |
| 600 | 20230720 | 102200 | 3023789150 | 33300 | 33350 | 33350 | 33300 | 496 |
| 601 | 20230720 | 102100 | 3007252050 | 33350 | 33350 | 33350 | 33300 | 1313 |
| 602 | 20230720 | 102000 | 2963482000 | 33350 | 33400 | 33400 | 33350 | 93 |
| 603 | 20230720 | 101900 | 2960376300 | 33350 | 33400 | 33400 | 33350 | 788 |
| 604 | 20230720 | 101800 | 2934091050 | 33400 | 33400 | 33400 | 33400 | 6 |
| 605 | 20230720 | 101700 | 2933890650 | 33350 | 33400 | 33400 | 33350 | 388 |
| 606 | 20230720 | 101600 | 2920938900 | 33400 | 33350 | 33400 | 33350 | 674 |
| 607 | 20230720 | 101500 | 2898434350 | 33400 | 33400 | 33400 | 33350 | 79 |
| 608 | 20230720 | 101400 | 2895798850 | 33400 | 33350 | 33400 | 33350 | 196 |
| 609 | 20230720 | 101300 | 2889257950 | 33400 | 33300 | 33400 | 33300 | 772 |
| 610 | 20230720 | 101200 | 2863532950 | 33300 | 33250 | 33300 | 33250 | 78 |
| 611 | 20230720 | 101100 | 2860938800 | 33250 | 33350 | 33450 | 33250 | 220 |
| 612 | 20230720 | 101000 | 2853595050 | 33400 | 33400 | 33450 | 33300 | 1034 |
| 613 | 20230720 | 100900 | 2819094150 | 33450 | 33400 | 33450 | 33350 | 1262 |
| 614 | 20230720 | 100800 | 2776951200 | 33450 | 33450 | 33450 | 33400 | 342 |
| 615 | 20230720 | 100700 | 2765519700 | 33450 | 33450 | 33450 | 33450 | 111 |
| 616 | 20230720 | 100600 | 2761806750 | 33450 | 33400 | 33450 | 33400 | 211 |
| 617 | 20230720 | 100500 | 2754755400 | 33450 | 33350 | 33450 | 33350 | 243 |
| 618 | 20230720 | 100400 | 2746633000 | 33450 | 33350 | 33450 | 33350 | 486 |
| 619 | 20230720 | 100300 | 2730406400 | 33350 | 33400 | 33400 | 33350 | 284 |
| 620 | 20230720 | 100200 | 2720924400 | 33400 | 33350 | 33400 | 33300 | 630 |
| 621 | 20230720 | 100100 | 2699899400 | 33350 | 33250 | 33350 | 33250 | 140 |
| 622 | 20230720 | 100000 | 2695232800 | 33300 | 33250 | 33300 | 33250 | 445 |
| 623 | 20230720 | 095900 | 2680423700 | 33300 | 33250 | 33400 | 33250 | 959 |
| 624 | 20230720 | 095800 | 2648468200 | 33250 | 33150 | 33250 | 33150 | 269 |
| 625 | 20230720 | 095700 | 2639538450 | 33200 | 33200 | 33200 | 33150 | 190 |
| 626 | 20230720 | 095600 | 2633233500 | 33200 | 33200 | 33200 | 33150 | 330 |
| 627 | 20230720 | 095500 | 2622284800 | 33200 | 33200 | 33250 | 33150 | 652 |
| 628 | 20230720 | 095400 | 2600638400 | 33200 | 33300 | 33300 | 33200 | 334 |
| 629 | 20230720 | 095300 | 2589536100 | 33300 | 33300 | 33300 | 33300 | 31 |
| 630 | 20230720 | 095200 | 2588503800 | 33300 | 33300 | 33300 | 33200 | 397 |
| 631 | 20230720 | 095100 | 2575306800 | 33250 | 33300 | 33350 | 33200 | 1757 |
| 632 | 20230720 | 095000 | 2516878650 | 33250 | 33300 | 33300 | 33250 | 126 |
| 633 | 20230720 | 094900 | 2512687700 | 33300 | 33300 | 33350 | 33250 | 1029 |
| 634 | 20230720 | 094800 | 2478421700 | 33350 | 33350 | 33400 | 33350 | 888 |
| 635 | 20230720 | 094700 | 2448797150 | 33400 | 33350 | 33400 | 33350 | 393 |
| 636 | 20230720 | 094600 | 2435678150 | 33400 | 33400 | 33400 | 33350 | 693 |
| 637 | 20230720 | 094500 | 2412545400 | 33400 | 33350 | 33400 | 33350 | 483 |
| 638 | 20230720 | 094400 | 2396427600 | 33350 | 33350 | 33350 | 33350 | 360 |
| 639 | 20230720 | 094300 | 2384421600 | 33350 | 33300 | 33350 | 33300 | 220 |
| 640 | 20230720 | 094200 | 2377093500 | 33350 | 33350 | 33350 | 33300 | 45 |
| 641 | 20230720 | 094100 | 2375593550 | 33350 | 33350 | 33350 | 33300 | 309 |
| 642 | 20230720 | 094000 | 2365294100 | 33350 | 33350 | 33350 | 33300 | 233 |
| 643 | 20230720 | 093900 | 2357533200 | 33300 | 33250 | 33350 | 33250 | 1339 |
| 644 | 20230720 | 093800 | 2312947300 | 33250 | 33200 | 33250 | 33200 | 273 |
| 645 | 20230720 | 093700 | 2303878200 | 33200 | 33300 | 33300 | 33200 | 544 |
| 646 | 20230720 | 093600 | 2285790350 | 33300 | 33150 | 33300 | 33150 | 407 |
| 647 | 20230720 | 093500 | 2272248600 | 33250 | 33250 | 33350 | 33200 | 455 |
| 648 | 20230720 | 093400 | 2257114800 | 33300 | 33250 | 33300 | 33150 | 964 |
| 649 | 20230720 | 093300 | 2225093150 | 33350 | 33350 | 33350 | 33200 | 204 |
| 650 | 20230720 | 093200 | 2218303250 | 33200 | 33250 | 33400 | 33200 | 1395 |
| 651 | 20230720 | 093100 | 2171828800 | 33200 | 33100 | 33250 | 33050 | 1911 |
| 652 | 20230720 | 093000 | 2108499350 | 33000 | 32900 | 33050 | 32900 | 2632 |
| 653 | 20230720 | 092900 | 2021685250 | 32900 | 32900 | 32950 | 32900 | 403 |
| 654 | 20230720 | 092800 | 2008422250 | 32900 | 32950 | 32950 | 32900 | 1053 |
| 655 | 20230720 | 092700 | 1973763900 | 32950 | 33000 | 33000 | 32850 | 8328 |
| 656 | 20230720 | 092600 | 1699336100 | 33000 | 33000 | 33000 | 32950 | 2190 |
| 657 | 20230720 | 092500 | 1627084500 | 33000 | 33050 | 33100 | 33000 | 2423 |
| 658 | 20230720 | 092400 | 1547024600 | 33100 | 33150 | 33150 | 33050 | 1904 |
| 659 | 20230720 | 092300 | 1483998350 | 33150 | 33100 | 33150 | 33100 | 694 |
| 660 | 20230720 | 092200 | 1460998500 | 33150 | 33150 | 33150 | 33100 | 517 |
| 661 | 20230720 | 092100 | 1443870400 | 33150 | 33150 | 33150 | 33100 | 577 |
| 662 | 20230720 | 092000 | 1424742950 | 33150 | 33200 | 33250 | 33150 | 1401 |
| 663 | 20230720 | 091900 | 1378246650 | 33200 | 33300 | 33300 | 33200 | 888 |
| 664 | 20230720 | 091800 | 1348736800 | 33250 | 33200 | 33300 | 33100 | 230 |
| 665 | 20230720 | 091700 | 1341091850 | 33250 | 33150 | 33250 | 33050 | 1416 |
| 666 | 20230720 | 091600 | 1294108350 | 33150 | 33200 | 33200 | 33050 | 3163 |
| 667 | 20230720 | 091500 | 1189305900 | 33150 | 33200 | 33250 | 33150 | 457 |
| 668 | 20230720 | 091400 | 1174138600 | 33200 | 32950 | 33200 | 32950 | 1615 |
| 669 | 20230720 | 091300 | 1120688400 | 33100 | 33050 | 33150 | 33000 | 2468 |
| 670 | 20230720 | 091200 | 1039118350 | 32900 | 33050 | 33050 | 32900 | 4225 |
| 671 | 20230720 | 091100 | 899813850 | 33050 | 33150 | 33200 | 33050 | 2112 |
| 672 | 20230720 | 091000 | 829862800 | 33200 | 33200 | 33250 | 33150 | 1060 |
| 673 | 20230720 | 090900 | 794675250 | 33250 | 33300 | 33300 | 33250 | 1053 |
| 674 | 20230720 | 090800 | 759632000 | 33250 | 33150 | 33300 | 33150 | 3187 |
| 675 | 20230720 | 090700 | 653829050 | 33200 | 33100 | 33250 | 33100 | 3112 |
| 676 | 20230720 | 090600 | 550715450 | 33150 | 33200 | 33250 | 33150 | 2488 |
| 677 | 20230720 | 090500 | 468208250 | 33200 | 33250 | 33250 | 33150 | 1181 |
| 678 | 20230720 | 090400 | 429015700 | 33250 | 33100 | 33250 | 33000 | 1778 |
| 679 | 20230720 | 090300 | 370076200 | 33100 | 33150 | 33150 | 33050 | 1051 |
| 680 | 20230720 | 090200 | 335285250 | 33100 | 33100 | 33200 | 33050 | 1148 |
| 681 | 20230720 | 090100 | 297326800 | 33100 | 33250 | 33300 | 33000 | 2651 |
| 682 | 20230720 | 090000 | 209364850 | 33250 | 33750 | 33750 | 33250 | 6067 |