36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 201800 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 20893 |
| 3 | 20230724 | 201700 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 4 | 20230724 | 201600 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 5 | 20230724 | 201500 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 6 | 20230724 | 201400 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 7 | 20230724 | 201300 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 8 | 20230724 | 201200 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 9 | 20230724 | 201100 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 10 | 20230724 | 201000 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 11 | 20230724 | 200900 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 12 | 20230724 | 200800 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 13 | 20230724 | 200700 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 14 | 20230724 | 200600 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 15 | 20230724 | 200500 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 16 | 20230724 | 200400 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 17 | 20230724 | 200300 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 18 | 20230724 | 200200 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 19 | 20230724 | 200100 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 20 | 20230724 | 200000 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 21 | 20230724 | 195900 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 22 | 20230724 | 195800 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 23 | 20230724 | 195700 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 24 | 20230724 | 195600 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 25 | 20230724 | 195500 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 26 | 20230724 | 195400 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 27 | 20230724 | 195300 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 28 | 20230724 | 195200 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 29 | 20230724 | 195100 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 30 | 20230724 | 195000 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 31 | 20230724 | 194900 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 32 | 20230724 | 194800 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 20893 |
| 33 | 20230724 | 194700 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 34 | 20230724 | 194600 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 35 | 20230724 | 194500 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 36 | 20230724 | 194400 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 37 | 20230724 | 194300 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 38 | 20230724 | 194200 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 39 | 20230724 | 194100 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 40 | 20230724 | 194000 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 41 | 20230724 | 193900 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 42 | 20230724 | 193800 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 43 | 20230724 | 193700 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 44 | 20230724 | 193600 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 45 | 20230724 | 193500 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 46 | 20230724 | 193400 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 47 | 20230724 | 193300 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 48 | 20230724 | 193200 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 49 | 20230724 | 193100 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 50 | 20230724 | 193000 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 51 | 20230724 | 192900 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 52 | 20230724 | 192800 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 53 | 20230724 | 192700 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 54 | 20230724 | 192600 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 55 | 20230724 | 192500 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 56 | 20230724 | 192400 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 57 | 20230724 | 192300 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 58 | 20230724 | 192200 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 59 | 20230724 | 192100 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 60 | 20230724 | 192000 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 61 | 20230724 | 191900 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 62 | 20230724 | 191800 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 20893 |
| 63 | 20230724 | 191700 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 64 | 20230724 | 191600 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 65 | 20230724 | 191500 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 66 | 20230724 | 191400 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 67 | 20230724 | 191300 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 68 | 20230724 | 191200 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 69 | 20230724 | 191100 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 70 | 20230724 | 191000 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 71 | 20230724 | 190900 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 72 | 20230724 | 190800 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 73 | 20230724 | 190700 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 74 | 20230724 | 190600 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 75 | 20230724 | 190500 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 76 | 20230724 | 190400 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 77 | 20230724 | 190300 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 78 | 20230724 | 190200 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 79 | 20230724 | 190100 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 80 | 20230724 | 190000 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 81 | 20230724 | 185900 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 82 | 20230724 | 185800 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 83 | 20230724 | 185700 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 84 | 20230724 | 185600 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 85 | 20230724 | 185500 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 86 | 20230724 | 185400 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 87 | 20230724 | 185300 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 88 | 20230724 | 185200 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 89 | 20230724 | 185100 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 90 | 20230724 | 185000 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 91 | 20230724 | 184900 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 92 | 20230724 | 184800 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 20893 |
| 93 | 20230724 | 184700 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 94 | 20230724 | 184600 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 95 | 20230724 | 184500 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 96 | 20230724 | 184400 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 97 | 20230724 | 184300 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 98 | 20230724 | 184200 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 99 | 20230724 | 184100 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 100 | 20230724 | 184000 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 101 | 20230724 | 183900 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 102 | 20230724 | 183800 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 103 | 20230724 | 183700 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 104 | 20230724 | 183600 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 105 | 20230724 | 183500 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 106 | 20230724 | 183400 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 107 | 20230724 | 183300 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 108 | 20230724 | 183200 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 109 | 20230724 | 183100 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 110 | 20230724 | 183000 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 111 | 20230724 | 182900 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 112 | 20230724 | 182800 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 113 | 20230724 | 182700 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 114 | 20230724 | 182600 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 115 | 20230724 | 182500 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 116 | 20230724 | 182400 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 117 | 20230724 | 182300 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 118 | 20230724 | 182200 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 119 | 20230724 | 182100 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 120 | 20230724 | 182000 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 121 | 20230724 | 181900 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 122 | 20230724 | 181800 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 20893 |
| 123 | 20230724 | 181700 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 124 | 20230724 | 181600 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 125 | 20230724 | 181500 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 126 | 20230724 | 181400 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 127 | 20230724 | 181300 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 128 | 20230724 | 181200 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 129 | 20230724 | 181100 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 130 | 20230724 | 181000 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 131 | 20230724 | 180900 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 132 | 20230724 | 180800 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 133 | 20230724 | 180700 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 134 | 20230724 | 180600 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 135 | 20230724 | 180500 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 136 | 20230724 | 180400 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 137 | 20230724 | 180300 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 138 | 20230724 | 180200 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 139 | 20230724 | 180100 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 140 | 20230724 | 180000 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 141 | 20230724 | 175900 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 142 | 20230724 | 175800 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 143 | 20230724 | 175700 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 144 | 20230724 | 175600 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 145 | 20230724 | 175500 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 146 | 20230724 | 175400 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 147 | 20230724 | 175300 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 148 | 20230724 | 175200 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 149 | 20230724 | 175100 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 150 | 20230724 | 175000 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 151 | 20230724 | 174900 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 152 | 20230724 | 174800 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 20893 |
| 153 | 20230724 | 174700 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 154 | 20230724 | 174600 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 155 | 20230724 | 174500 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 156 | 20230724 | 174400 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 157 | 20230724 | 174300 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 158 | 20230724 | 174200 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 159 | 20230724 | 174100 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 160 | 20230724 | 174000 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 161 | 20230724 | 173900 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 162 | 20230724 | 173800 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 163 | 20230724 | 173700 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 164 | 20230724 | 173600 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 165 | 20230724 | 173500 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 166 | 20230724 | 173400 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 167 | 20230724 | 173300 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 168 | 20230724 | 173200 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 169 | 20230724 | 173100 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 170 | 20230724 | 173000 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 171 | 20230724 | 172900 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 172 | 20230724 | 172800 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 173 | 20230724 | 172700 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 174 | 20230724 | 172600 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 175 | 20230724 | 172500 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 176 | 20230724 | 172400 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 177 | 20230724 | 172300 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 178 | 20230724 | 172200 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 179 | 20230724 | 172100 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 180 | 20230724 | 172000 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 181 | 20230724 | 171900 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 182 | 20230724 | 171800 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 20893 |
| 183 | 20230724 | 171700 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 184 | 20230724 | 171600 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 185 | 20230724 | 171500 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 186 | 20230724 | 171400 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 187 | 20230724 | 171300 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 188 | 20230724 | 171200 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 189 | 20230724 | 171100 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 190 | 20230724 | 171000 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 191 | 20230724 | 170900 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 192 | 20230724 | 170800 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 193 | 20230724 | 170700 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 194 | 20230724 | 170600 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 195 | 20230724 | 170500 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 196 | 20230724 | 170400 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 197 | 20230724 | 170300 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 198 | 20230724 | 170200 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 199 | 20230724 | 170100 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 200 | 20230724 | 170000 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 201 | 20230724 | 165900 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 202 | 20230724 | 165800 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 203 | 20230724 | 165700 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 204 | 20230724 | 165600 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 205 | 20230724 | 165500 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 206 | 20230724 | 165400 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 207 | 20230724 | 165300 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 208 | 20230724 | 165200 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 209 | 20230724 | 165100 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 210 | 20230724 | 165000 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 211 | 20230724 | 164900 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 212 | 20230724 | 164800 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 20893 |
| 213 | 20230724 | 164700 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 214 | 20230724 | 164600 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 215 | 20230724 | 164500 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 216 | 20230724 | 164400 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 217 | 20230724 | 164300 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 218 | 20230724 | 164200 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 219 | 20230724 | 164100 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 220 | 20230724 | 164000 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 221 | 20230724 | 163900 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 222 | 20230724 | 163800 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 223 | 20230724 | 163700 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 224 | 20230724 | 163600 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 225 | 20230724 | 163500 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 226 | 20230724 | 163400 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 227 | 20230724 | 163300 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 228 | 20230724 | 163200 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 229 | 20230724 | 163100 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 230 | 20230724 | 163000 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 231 | 20230724 | 162900 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 232 | 20230724 | 162800 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 233 | 20230724 | 162700 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 234 | 20230724 | 162600 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 235 | 20230724 | 162500 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 236 | 20230724 | 162400 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 237 | 20230724 | 162300 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 238 | 20230724 | 162200 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 239 | 20230724 | 162100 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 240 | 20230724 | 162000 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 241 | 20230724 | 161900 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 242 | 20230724 | 161800 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 20893 |
| 243 | 20230724 | 161700 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 244 | 20230724 | 161600 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 245 | 20230724 | 161500 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 246 | 20230724 | 161400 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 247 | 20230724 | 161300 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 248 | 20230724 | 161200 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 249 | 20230724 | 161100 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 250 | 20230724 | 161000 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 251 | 20230724 | 160900 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 252 | 20230724 | 160800 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 253 | 20230724 | 160700 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 254 | 20230724 | 160600 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 255 | 20230724 | 160500 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 256 | 20230724 | 160400 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 257 | 20230724 | 160300 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 258 | 20230724 | 160200 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 259 | 20230724 | 160100 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 260 | 20230724 | 160000 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 261 | 20230724 | 155900 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 262 | 20230724 | 155800 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 263 | 20230724 | 155700 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 264 | 20230724 | 155600 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 265 | 20230724 | 155500 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 266 | 20230724 | 155400 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 267 | 20230724 | 155300 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 268 | 20230724 | 155200 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 269 | 20230724 | 155100 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 270 | 20230724 | 155000 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 271 | 20230724 | 154900 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 272 | 20230724 | 154800 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 20893 |
| 273 | 20230724 | 154700 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 274 | 20230724 | 154600 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 275 | 20230724 | 154500 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 276 | 20230724 | 154400 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 277 | 20230724 | 154300 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 278 | 20230724 | 154200 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 279 | 20230724 | 154100 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 280 | 20230724 | 154000 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 281 | 20230724 | 153900 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 282 | 20230724 | 153800 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 283 | 20230724 | 153700 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 284 | 20230724 | 153600 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 285 | 20230724 | 153500 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 286 | 20230724 | 153400 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 287 | 20230724 | 153300 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 288 | 20230724 | 153200 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 289 | 20230724 | 153100 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 290 | 20230724 | 153000 | 12585552300 | 33050 | 33050 | 33050 | 33050 | 20893 |
| 291 | 20230724 | 152900 | 11895038650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 292 | 20230724 | 152800 | 11895038650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 293 | 20230724 | 152700 | 11895038650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 294 | 20230724 | 152600 | 11895038650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 295 | 20230724 | 152500 | 11895038650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 296 | 20230724 | 152400 | 11895038650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 297 | 20230724 | 152300 | 11895038650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 298 | 20230724 | 152200 | 11895038650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 299 | 20230724 | 152100 | 11895038650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 300 | 20230724 | 152000 | 11895038650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 301 | 20230724 | 151900 | 11895038650 | 33050 | 33000 | 33050 | 33000 | 2256 |
| 302 | 20230724 | 151800 | 11820507750 | 33000 | 33100 | 33100 | 33000 | 1293 |
| 303 | 20230724 | 151700 | 11777771650 | 33050 | 33100 | 33100 | 33050 | 339 |
| 304 | 20230724 | 151600 | 11766556050 | 33100 | 33150 | 33200 | 33100 | 2244 |
| 305 | 20230724 | 151500 | 11692184100 | 33200 | 33150 | 33200 | 33100 | 719 |
| 306 | 20230724 | 151400 | 11668341400 | 33100 | 33150 | 33150 | 33100 | 174 |
| 307 | 20230724 | 151300 | 11662573350 | 33150 | 33100 | 33150 | 33100 | 854 |
| 308 | 20230724 | 151200 | 11634290300 | 33200 | 33100 | 33200 | 33050 | 2960 |
| 309 | 20230724 | 151100 | 11536203950 | 33100 | 33050 | 33100 | 33050 | 635 |
| 310 | 20230724 | 151000 | 11515202900 | 33100 | 33050 | 33100 | 33050 | 99 |
| 311 | 20230724 | 150900 | 11511928350 | 33100 | 33050 | 33100 | 33050 | 578 |
| 312 | 20230724 | 150800 | 11492802600 | 33100 | 33050 | 33100 | 33050 | 85 |
| 313 | 20230724 | 150700 | 11489992150 | 33050 | 33100 | 33100 | 33050 | 1665 |
| 314 | 20230724 | 150600 | 11434909350 | 33100 | 33150 | 33150 | 33100 | 472 |
| 315 | 20230724 | 150500 | 11419283750 | 33100 | 33100 | 33100 | 33100 | 176 |
| 316 | 20230724 | 150400 | 11413458150 | 33100 | 33150 | 33150 | 33100 | 217 |
| 317 | 20230724 | 150300 | 11406272750 | 33150 | 33150 | 33150 | 33150 | 53 |
| 318 | 20230724 | 150200 | 11404515800 | 33150 | 33100 | 33150 | 33100 | 198 |
| 319 | 20230724 | 150100 | 11397959250 | 33150 | 33150 | 33150 | 33150 | 243 |
| 320 | 20230724 | 150000 | 11389903800 | 33150 | 33100 | 33150 | 33100 | 209 |
| 321 | 20230724 | 145900 | 11382975500 | 33100 | 33100 | 33150 | 33100 | 129 |
| 322 | 20230724 | 145800 | 11378705400 | 33100 | 33100 | 33150 | 33100 | 580 |
| 323 | 20230724 | 145700 | 11359506400 | 33100 | 33150 | 33150 | 33100 | 779 |
| 324 | 20230724 | 145600 | 11333710650 | 33150 | 33150 | 33150 | 33150 | 5 |
| 325 | 20230724 | 145500 | 11333544900 | 33150 | 33100 | 33150 | 33100 | 233 |
| 326 | 20230724 | 145400 | 11325821000 | 33150 | 33150 | 33150 | 33100 | 313 |
| 327 | 20230724 | 145300 | 11315445600 | 33150 | 33150 | 33150 | 33150 | 131 |
| 328 | 20230724 | 145200 | 11311102950 | 33150 | 33200 | 33200 | 33150 | 985 |
| 329 | 20230724 | 145100 | 11278448500 | 33200 | 33150 | 33200 | 33150 | 229 |
| 330 | 20230724 | 145000 | 11270845750 | 33150 | 33150 | 33200 | 33150 | 199 |
| 331 | 20230724 | 144900 | 11264247150 | 33200 | 33200 | 33200 | 33150 | 383 |
| 332 | 20230724 | 144800 | 11251550450 | 33150 | 33150 | 33200 | 33150 | 76 |
| 333 | 20230724 | 144700 | 11249029300 | 33150 | 33200 | 33200 | 33150 | 600 |
| 334 | 20230724 | 144600 | 11229114050 | 33150 | 33150 | 33200 | 33150 | 276 |
| 335 | 20230724 | 144500 | 11219962950 | 33150 | 33150 | 33200 | 33150 | 1143 |
| 336 | 20230724 | 144400 | 11182070900 | 33200 | 33200 | 33200 | 33150 | 1705 |
| 337 | 20230724 | 144300 | 11125535050 | 33200 | 33200 | 33200 | 33200 | 27 |
| 338 | 20230724 | 144200 | 11124638650 | 33200 | 33200 | 33200 | 33150 | 236 |
| 339 | 20230724 | 144100 | 11116808650 | 33150 | 33100 | 33200 | 33100 | 1275 |
| 340 | 20230724 | 144000 | 11074588550 | 33100 | 33100 | 33100 | 33050 | 481 |
| 341 | 20230724 | 143900 | 11058669750 | 33050 | 33050 | 33100 | 33050 | 68 |
| 342 | 20230724 | 143800 | 11056420950 | 33050 | 33100 | 33100 | 33050 | 81 |
| 343 | 20230724 | 143700 | 11053743650 | 33050 | 33100 | 33100 | 33050 | 10 |
| 344 | 20230724 | 143600 | 11053412700 | 33100 | 33050 | 33100 | 33050 | 356 |
| 345 | 20230724 | 143500 | 11041629800 | 33050 | 33050 | 33100 | 33050 | 2458 |
| 346 | 20230724 | 143400 | 10960391150 | 33050 | 33050 | 33050 | 33050 | 197 |
| 347 | 20230724 | 143300 | 10953880300 | 33050 | 33050 | 33050 | 33000 | 549 |
| 348 | 20230724 | 143200 | 10935761400 | 33050 | 33050 | 33050 | 33050 | 2 |
| 349 | 20230724 | 143100 | 10935695300 | 33000 | 33050 | 33050 | 33000 | 190 |
| 350 | 20230724 | 143000 | 10929421900 | 33050 | 33000 | 33050 | 33000 | 118 |
| 351 | 20230724 | 142900 | 10925522700 | 33000 | 33050 | 33050 | 33000 | 114 |
| 352 | 20230724 | 142800 | 10921759650 | 33050 | 33000 | 33050 | 33000 | 215 |
| 353 | 20230724 | 142700 | 10914661200 | 33000 | 33050 | 33050 | 33000 | 169 |
| 354 | 20230724 | 142600 | 10909080100 | 33000 | 33000 | 33050 | 33000 | 113 |
| 355 | 20230724 | 142500 | 10905350900 | 33000 | 33000 | 33000 | 33000 | 85 |
| 356 | 20230724 | 142400 | 10902545900 | 33050 | 33050 | 33050 | 33000 | 473 |
| 357 | 20230724 | 142300 | 10886928400 | 33050 | 33050 | 33050 | 33000 | 99 |
| 358 | 20230724 | 142200 | 10883660350 | 33050 | 33050 | 33050 | 33000 | 1110 |
| 359 | 20230724 | 142100 | 10846979650 | 33000 | 33050 | 33050 | 33000 | 126 |
| 360 | 20230724 | 142000 | 10842819750 | 33000 | 33000 | 33000 | 33000 | 117 |
| 361 | 20230724 | 141900 | 10838958750 | 33050 | 33050 | 33050 | 33000 | 437 |
| 362 | 20230724 | 141800 | 10824519700 | 33050 | 33050 | 33100 | 33000 | 255 |
| 363 | 20230724 | 141700 | 10816095500 | 33050 | 32900 | 33050 | 32900 | 5036 |
| 364 | 20230724 | 141600 | 10650017100 | 32950 | 32900 | 32950 | 32900 | 299 |
| 365 | 20230724 | 141500 | 10640179750 | 32950 | 32950 | 32950 | 32900 | 250 |
| 366 | 20230724 | 141400 | 10631946800 | 32950 | 32900 | 32950 | 32900 | 120 |
| 367 | 20230724 | 141300 | 10627998600 | 32900 | 32900 | 32900 | 32900 | 329 |
| 368 | 20230724 | 141200 | 10617174500 | 32900 | 32900 | 32950 | 32900 | 895 |
| 369 | 20230724 | 141100 | 10587725200 | 32950 | 32950 | 32950 | 32900 | 151 |
| 370 | 20230724 | 141000 | 10582753450 | 32950 | 32900 | 32950 | 32900 | 410 |
| 371 | 20230724 | 140900 | 10569264300 | 32950 | 32950 | 33000 | 32950 | 264 |
| 372 | 20230724 | 140800 | 10560563900 | 32950 | 32950 | 32950 | 32950 | 691 |
| 373 | 20230724 | 140700 | 10537795450 | 32950 | 32950 | 33000 | 32950 | 546 |
| 374 | 20230724 | 140600 | 10519804550 | 33000 | 32950 | 33000 | 32950 | 8 |
| 375 | 20230724 | 140500 | 10519540600 | 32950 | 32950 | 33000 | 32950 | 200 |
| 376 | 20230724 | 140400 | 10512945900 | 32950 | 32950 | 33000 | 32950 | 180 |
| 377 | 20230724 | 140300 | 10507014400 | 32950 | 33000 | 33000 | 32950 | 268 |
| 378 | 20230724 | 140200 | 10498175150 | 32950 | 32950 | 33000 | 32950 | 147 |
| 379 | 20230724 | 140100 | 10493331250 | 33000 | 33000 | 33050 | 33000 | 525 |
| 380 | 20230724 | 140000 | 10476006200 | 33000 | 33050 | 33050 | 33000 | 208 |
| 381 | 20230724 | 135900 | 10469140700 | 33000 | 33000 | 33000 | 33000 | 1247 |
| 382 | 20230724 | 135800 | 10427989700 | 33050 | 33050 | 33050 | 33000 | 158 |
| 383 | 20230724 | 135700 | 10422771850 | 33050 | 33000 | 33050 | 33000 | 104 |
| 384 | 20230724 | 135600 | 10419339650 | 33000 | 33050 | 33050 | 33000 | 716 |
| 385 | 20230724 | 135500 | 10395688000 | 33050 | 33100 | 33100 | 33050 | 695 |
| 386 | 20230724 | 135400 | 10372713300 | 33050 | 33100 | 33100 | 33050 | 106 |
| 387 | 20230724 | 135300 | 10369209350 | 33050 | 33050 | 33050 | 33050 | 127 |
| 388 | 20230724 | 135200 | 10365012000 | 33050 | 33050 | 33100 | 33050 | 768 |
| 389 | 20230724 | 135100 | 10339629350 | 33050 | 33100 | 33100 | 33050 | 695 |
| 390 | 20230724 | 135000 | 10316630750 | 33150 | 33050 | 33150 | 33000 | 8265 |
| 391 | 20230724 | 134900 | 10043077450 | 33050 | 33050 | 33050 | 33000 | 645 |
| 392 | 20230724 | 134800 | 10021760400 | 33050 | 33100 | 33100 | 33050 | 660 |
| 393 | 20230724 | 134700 | 9999936150 | 33100 | 32900 | 33100 | 32900 | 1189 |
| 394 | 20230724 | 134600 | 9960730350 | 32900 | 32900 | 32900 | 32850 | 578 |
| 395 | 20230724 | 134500 | 9941715000 | 32850 | 32900 | 32900 | 32800 | 522 |
| 396 | 20230724 | 134400 | 9924566950 | 32900 | 32900 | 32900 | 32850 | 897 |
| 397 | 20230724 | 134300 | 9895067000 | 32850 | 32900 | 32900 | 32850 | 637 |
| 398 | 20230724 | 134200 | 9874135950 | 32900 | 32900 | 32900 | 32800 | 747 |
| 399 | 20230724 | 134100 | 9849590300 | 32900 | 32950 | 32950 | 32850 | 445 |
| 400 | 20230724 | 134000 | 9834958350 | 32900 | 32900 | 32950 | 32900 | 1168 |
| 401 | 20230724 | 133900 | 9796522850 | 32950 | 33050 | 33050 | 32950 | 1959 |
| 402 | 20230724 | 133800 | 9731843300 | 33050 | 33050 | 33100 | 33050 | 528 |
| 403 | 20230724 | 133700 | 9714383800 | 33050 | 33050 | 33100 | 33000 | 943 |
| 404 | 20230724 | 133600 | 9683232000 | 33050 | 33050 | 33100 | 33050 | 312 |
| 405 | 20230724 | 133500 | 9672919600 | 33100 | 33050 | 33100 | 33000 | 1677 |
| 406 | 20230724 | 133400 | 9617492050 | 33000 | 33000 | 33000 | 33000 | 107 |
| 407 | 20230724 | 133300 | 9613961050 | 33050 | 33050 | 33050 | 33000 | 258 |
| 408 | 20230724 | 133200 | 9605438850 | 33000 | 33000 | 33000 | 32900 | 3212 |
| 409 | 20230724 | 133100 | 9499559150 | 33000 | 33000 | 33000 | 32950 | 216 |
| 410 | 20230724 | 133000 | 9492439200 | 33000 | 33000 | 33050 | 32950 | 450 |
| 411 | 20230724 | 132900 | 9477594000 | 33000 | 33050 | 33050 | 33000 | 376 |
| 412 | 20230724 | 132800 | 9465184700 | 33000 | 33000 | 33050 | 33000 | 1795 |
| 413 | 20230724 | 132700 | 9405949650 | 33000 | 32850 | 33000 | 32850 | 1653 |
| 414 | 20230724 | 132600 | 9351546450 | 32850 | 32850 | 32850 | 32800 | 335 |
| 415 | 20230724 | 132500 | 9340546300 | 32800 | 32850 | 32900 | 32800 | 3235 |
| 416 | 20230724 | 132400 | 9234356350 | 32850 | 32950 | 32950 | 32850 | 1382 |
| 417 | 20230724 | 132300 | 9188898650 | 32950 | 32950 | 32950 | 32900 | 144 |
| 418 | 20230724 | 132200 | 9184157950 | 32950 | 32950 | 32950 | 32900 | 196 |
| 419 | 20230724 | 132100 | 9177706600 | 32950 | 32850 | 32950 | 32850 | 743 |
| 420 | 20230724 | 132000 | 9153262700 | 32800 | 32850 | 32850 | 32800 | 320 |
| 421 | 20230724 | 131900 | 9142750950 | 32800 | 32800 | 32850 | 32800 | 693 |
| 422 | 20230724 | 131800 | 9120018600 | 32800 | 32800 | 32800 | 32750 | 285 |
| 423 | 20230724 | 131700 | 9110681950 | 32750 | 32800 | 32800 | 32750 | 511 |
| 424 | 20230724 | 131600 | 9093937400 | 32800 | 32750 | 32800 | 32750 | 411 |
| 425 | 20230724 | 131500 | 9080466550 | 32750 | 32750 | 32750 | 32700 | 3482 |
| 426 | 20230724 | 131400 | 8966435000 | 32800 | 32750 | 32800 | 32750 | 374 |
| 427 | 20230724 | 131300 | 8954181000 | 32750 | 32750 | 32750 | 32750 | 12 |
| 428 | 20230724 | 131200 | 8953788000 | 32750 | 32750 | 32800 | 32750 | 725 |
| 429 | 20230724 | 131100 | 8930043750 | 32750 | 32800 | 32800 | 32750 | 158 |
| 430 | 20230724 | 131000 | 8924868300 | 32800 | 32850 | 32900 | 32750 | 1396 |
| 431 | 20230724 | 130900 | 8879042450 | 32850 | 32850 | 32900 | 32850 | 272 |
| 432 | 20230724 | 130800 | 8870106450 | 32850 | 32850 | 32850 | 32800 | 523 |
| 433 | 20230724 | 130700 | 8852930100 | 32850 | 32850 | 32900 | 32800 | 1319 |
| 434 | 20230724 | 130600 | 8809605900 | 32850 | 32750 | 32850 | 32750 | 3953 |
| 435 | 20230724 | 130500 | 8680052800 | 32750 | 32750 | 32750 | 32700 | 312 |
| 436 | 20230724 | 130400 | 8669848950 | 32700 | 32750 | 32750 | 32700 | 427 |
| 437 | 20230724 | 130300 | 8655872800 | 32750 | 32750 | 32750 | 32700 | 283 |
| 438 | 20230724 | 130200 | 8646611850 | 32750 | 32750 | 32750 | 32700 | 194 |
| 439 | 20230724 | 130100 | 8640262200 | 32750 | 32750 | 32750 | 32700 | 271 |
| 440 | 20230724 | 130000 | 8631392300 | 32750 | 32750 | 32750 | 32700 | 2967 |
| 441 | 20230724 | 125900 | 8534371000 | 32750 | 32700 | 32750 | 32700 | 313 |
| 442 | 20230724 | 125800 | 8524124950 | 32750 | 32750 | 32800 | 32700 | 585 |
| 443 | 20230724 | 125700 | 8504973900 | 32750 | 32750 | 32800 | 32750 | 330 |
| 444 | 20230724 | 125600 | 8494166150 | 32750 | 32800 | 32800 | 32750 | 125 |
| 445 | 20230724 | 125500 | 8490072350 | 32800 | 32800 | 32800 | 32750 | 102 |
| 446 | 20230724 | 125400 | 8486731400 | 32750 | 32750 | 32800 | 32750 | 217 |
| 447 | 20230724 | 125300 | 8479623750 | 32750 | 32800 | 32800 | 32750 | 304 |
| 448 | 20230724 | 125200 | 8469667050 | 32750 | 32750 | 32750 | 32700 | 2301 |
| 449 | 20230724 | 125100 | 8394314950 | 32750 | 32750 | 32750 | 32700 | 217 |
| 450 | 20230724 | 125000 | 8387218150 | 32700 | 32750 | 32750 | 32700 | 763 |
| 451 | 20230724 | 124900 | 8362240100 | 32750 | 32750 | 32750 | 32750 | 870 |
| 452 | 20230724 | 124800 | 8333747600 | 32800 | 32750 | 32800 | 32750 | 564 |
| 453 | 20230724 | 124700 | 8315276100 | 32750 | 32750 | 32800 | 32750 | 3663 |
| 454 | 20230724 | 124600 | 8195312800 | 32750 | 32800 | 32800 | 32750 | 18 |
| 455 | 20230724 | 124500 | 8194722500 | 32800 | 32800 | 32800 | 32750 | 111 |
| 456 | 20230724 | 124400 | 8191086400 | 32800 | 32800 | 32800 | 32800 | 148 |
| 457 | 20230724 | 124300 | 8186232000 | 32800 | 32800 | 32800 | 32800 | 227 |
| 458 | 20230724 | 124200 | 8178786400 | 32800 | 32850 | 32850 | 32800 | 9149 |
| 459 | 20230724 | 124100 | 7878582600 | 32850 | 32850 | 32900 | 32800 | 636 |
| 460 | 20230724 | 124000 | 7857689900 | 32850 | 32850 | 32850 | 32800 | 2199 |
| 461 | 20230724 | 123900 | 7785471150 | 32850 | 32850 | 32850 | 32800 | 259 |
| 462 | 20230724 | 123800 | 7776963050 | 32850 | 32850 | 32850 | 32850 | 464 |
| 463 | 20230724 | 123700 | 7761720650 | 32850 | 32850 | 32850 | 32800 | 197 |
| 464 | 20230724 | 123600 | 7755255700 | 32850 | 32850 | 32850 | 32800 | 300 |
| 465 | 20230724 | 123500 | 7745400800 | 32800 | 32800 | 32850 | 32800 | 232 |
| 466 | 20230724 | 123400 | 7737780100 | 32800 | 32850 | 32850 | 32800 | 834 |
| 467 | 20230724 | 123300 | 7710421650 | 32850 | 32850 | 32850 | 32800 | 132 |
| 468 | 20230724 | 123200 | 7706085500 | 32850 | 32850 | 32850 | 32800 | 125 |
| 469 | 20230724 | 123100 | 7701979750 | 32800 | 32850 | 32850 | 32800 | 102 |
| 470 | 20230724 | 123000 | 7698629300 | 32850 | 32850 | 32850 | 32800 | 144 |
| 471 | 20230724 | 122900 | 7693899000 | 32800 | 32850 | 32850 | 32800 | 238 |
| 472 | 20230724 | 122800 | 7686091900 | 32850 | 32850 | 32850 | 32850 | 180 |
| 473 | 20230724 | 122700 | 7680178900 | 32800 | 32850 | 32900 | 32800 | 258 |
| 474 | 20230724 | 122600 | 7671704300 | 32850 | 32850 | 32850 | 32850 | 923 |
| 475 | 20230724 | 122500 | 7641383750 | 32900 | 32850 | 32900 | 32850 | 997 |
| 476 | 20230724 | 122400 | 7608631800 | 32900 | 32900 | 32900 | 32900 | 62 |
| 477 | 20230724 | 122300 | 7606592000 | 32850 | 32850 | 32850 | 32850 | 1081 |
| 478 | 20230724 | 122200 | 7571081150 | 32850 | 32850 | 32850 | 32850 | 4 |
| 479 | 20230724 | 122100 | 7570949750 | 32800 | 32850 | 32850 | 32800 | 2305 |
| 480 | 20230724 | 122000 | 7495269900 | 32850 | 32850 | 32850 | 32800 | 430 |
| 481 | 20230724 | 121900 | 7481144550 | 32850 | 32850 | 32850 | 32800 | 539 |
| 482 | 20230724 | 121800 | 7463448500 | 32850 | 32900 | 32900 | 32800 | 1838 |
| 483 | 20230724 | 121700 | 7403071150 | 32900 | 32900 | 32900 | 32900 | 130 |
| 484 | 20230724 | 121600 | 7398794150 | 32900 | 32850 | 32900 | 32850 | 106 |
| 485 | 20230724 | 121500 | 7395309200 | 32850 | 32850 | 32900 | 32850 | 188 |
| 486 | 20230724 | 121400 | 7389132050 | 32850 | 32900 | 32900 | 32850 | 3 |
| 487 | 20230724 | 121300 | 7389033450 | 32900 | 32900 | 32900 | 32850 | 17 |
| 488 | 20230724 | 121200 | 7388474200 | 32900 | 32850 | 32900 | 32850 | 48 |
| 489 | 20230724 | 121100 | 7386896650 | 32900 | 32850 | 32900 | 32850 | 8 |
| 490 | 20230724 | 121000 | 7386633700 | 32900 | 32850 | 32900 | 32850 | 161 |
| 491 | 20230724 | 120900 | 7381343550 | 32850 | 32900 | 32900 | 32850 | 245 |
| 492 | 20230724 | 120800 | 7373292650 | 32900 | 32850 | 32900 | 32850 | 248 |
| 493 | 20230724 | 120700 | 7365142700 | 32850 | 32850 | 32850 | 32850 | 39 |
| 494 | 20230724 | 120600 | 7363861550 | 32900 | 32900 | 32900 | 32850 | 2098 |
| 495 | 20230724 | 120500 | 7294916950 | 32900 | 32950 | 32950 | 32900 | 1168 |
| 496 | 20230724 | 120400 | 7256465650 | 32950 | 33000 | 33000 | 32950 | 13 |
| 497 | 20230724 | 120300 | 7256036900 | 33000 | 32900 | 33000 | 32900 | 931 |
| 498 | 20230724 | 120200 | 7225340950 | 32900 | 32950 | 32950 | 32900 | 213 |
| 499 | 20230724 | 120100 | 7218333000 | 32950 | 32950 | 32950 | 32950 | 127 |
| 500 | 20230724 | 120000 | 7214148350 | 32900 | 32900 | 32900 | 32850 | 2457 |
| 501 | 20230724 | 115900 | 7133314200 | 32900 | 32900 | 32900 | 32850 | 68 |
| 502 | 20230724 | 115800 | 7131077050 | 32850 | 32900 | 32900 | 32850 | 11 |
| 503 | 20230724 | 115700 | 7130715250 | 32900 | 32900 | 32900 | 32850 | 143 |
| 504 | 20230724 | 115600 | 7126012300 | 32850 | 32850 | 32900 | 32850 | 334 |
| 505 | 20230724 | 115500 | 7115040200 | 32850 | 32850 | 32850 | 32850 | 105 |
| 506 | 20230724 | 115400 | 7111590950 | 32850 | 32900 | 32900 | 32850 | 330 |
| 507 | 20230724 | 115300 | 7100750250 | 32850 | 32850 | 32850 | 32800 | 869 |
| 508 | 20230724 | 115200 | 7072203750 | 32850 | 32800 | 32850 | 32800 | 189 |
| 509 | 20230724 | 115100 | 7066001300 | 32800 | 32850 | 32850 | 32800 | 139 |
| 510 | 20230724 | 115000 | 7061435200 | 32850 | 32850 | 32850 | 32800 | 488 |
| 511 | 20230724 | 114900 | 7045414500 | 32850 | 32850 | 32850 | 32850 | 287 |
| 512 | 20230724 | 114800 | 7035986550 | 32850 | 32850 | 32900 | 32800 | 514 |
| 513 | 20230724 | 114700 | 7019099400 | 32850 | 32900 | 32900 | 32850 | 1612 |
| 514 | 20230724 | 114600 | 6966139900 | 32900 | 32900 | 32900 | 32850 | 218 |
| 515 | 20230724 | 114500 | 6958969400 | 32900 | 32900 | 32900 | 32850 | 303 |
| 516 | 20230724 | 114400 | 6949003250 | 32900 | 32900 | 32900 | 32850 | 117 |
| 517 | 20230724 | 114300 | 6945158550 | 32850 | 32850 | 32900 | 32850 | 366 |
| 518 | 20230724 | 114200 | 6933131650 | 32900 | 32900 | 32900 | 32850 | 376 |
| 519 | 20230724 | 114100 | 6920777300 | 32900 | 32900 | 32900 | 32850 | 107 |
| 520 | 20230724 | 114000 | 6917257250 | 32850 | 32900 | 32900 | 32850 | 51 |
| 521 | 20230724 | 113900 | 6915581400 | 32850 | 32850 | 32900 | 32850 | 72 |
| 522 | 20230724 | 113800 | 6913215650 | 32850 | 32850 | 32900 | 32850 | 281 |
| 523 | 20230724 | 113700 | 6903982250 | 32850 | 32900 | 32900 | 32850 | 113 |
| 524 | 20230724 | 113600 | 6900268050 | 32900 | 32850 | 32900 | 32850 | 121 |
| 525 | 20230724 | 113500 | 6896291700 | 32900 | 32900 | 32900 | 32850 | 416 |
| 526 | 20230724 | 113400 | 6882615400 | 32900 | 32900 | 32900 | 32850 | 74 |
| 527 | 20230724 | 113300 | 6880181550 | 32900 | 32900 | 32900 | 32850 | 494 |
| 528 | 20230724 | 113200 | 6863944550 | 32900 | 32900 | 32900 | 32850 | 219 |
| 529 | 20230724 | 113100 | 6856739700 | 32950 | 32950 | 32950 | 32950 | 116 |
| 530 | 20230724 | 113000 | 6852917500 | 33000 | 33000 | 33000 | 32900 | 423 |
| 531 | 20230724 | 112900 | 6838996200 | 32950 | 33000 | 33000 | 32950 | 1186 |
| 532 | 20230724 | 112800 | 6799867200 | 33000 | 32950 | 33000 | 32900 | 1717 |
| 533 | 20230724 | 112700 | 6743253450 | 32950 | 32900 | 32950 | 32900 | 572 |
| 534 | 20230724 | 112600 | 6724406300 | 32900 | 32900 | 32900 | 32900 | 74 |
| 535 | 20230724 | 112500 | 6721971700 | 32900 | 32900 | 32950 | 32900 | 1455 |
| 536 | 20230724 | 112400 | 6674102000 | 32900 | 32850 | 32900 | 32850 | 2421 |
| 537 | 20230724 | 112300 | 6594565150 | 32850 | 32850 | 32850 | 32800 | 655 |
| 538 | 20230724 | 112200 | 6573066800 | 32850 | 32850 | 32850 | 32800 | 376 |
| 539 | 20230724 | 112100 | 6560728900 | 32850 | 32850 | 32850 | 32800 | 104 |
| 540 | 20230724 | 112000 | 6557312650 | 32850 | 32950 | 32950 | 32800 | 3619 |
| 541 | 20230724 | 111900 | 6438344050 | 32950 | 32950 | 32950 | 32950 | 51 |
| 542 | 20230724 | 111800 | 6436663600 | 32950 | 32900 | 32950 | 32900 | 143 |
| 543 | 20230724 | 111700 | 6431956350 | 32900 | 32950 | 32950 | 32900 | 75 |
| 544 | 20230724 | 111600 | 6429486850 | 32950 | 32900 | 32950 | 32900 | 32 |
| 545 | 20230724 | 111500 | 6428434000 | 32900 | 32850 | 32900 | 32850 | 256 |
| 546 | 20230724 | 111400 | 6420013150 | 32900 | 32850 | 32900 | 32850 | 654 |
| 547 | 20230724 | 111300 | 6398498950 | 32850 | 32900 | 32900 | 32850 | 1157 |
| 548 | 20230724 | 111200 | 6360436500 | 32900 | 32850 | 32950 | 32850 | 5805 |
| 549 | 20230724 | 111100 | 6169455600 | 32850 | 32850 | 32900 | 32850 | 1462 |
| 550 | 20230724 | 111000 | 6121416050 | 32900 | 32900 | 32900 | 32850 | 120 |
| 551 | 20230724 | 110900 | 6117468100 | 32850 | 32900 | 32900 | 32850 | 384 |
| 552 | 20230724 | 110800 | 6104841500 | 32900 | 32900 | 32900 | 32850 | 715 |
| 553 | 20230724 | 110700 | 6081318050 | 32900 | 32900 | 32950 | 32850 | 3892 |
| 554 | 20230724 | 110600 | 5953275900 | 32900 | 33000 | 33000 | 32900 | 6676 |
| 555 | 20230724 | 110500 | 5733308100 | 33000 | 33000 | 33000 | 32950 | 119 |
| 556 | 20230724 | 110400 | 5729384950 | 33000 | 33000 | 33000 | 32950 | 250 |
| 557 | 20230724 | 110300 | 5721135000 | 33000 | 33000 | 33000 | 33000 | 26 |
| 558 | 20230724 | 110200 | 5720277000 | 33000 | 33000 | 33000 | 32950 | 2133 |
| 559 | 20230724 | 110100 | 5649891750 | 33000 | 33050 | 33050 | 33000 | 276 |
| 560 | 20230724 | 110000 | 5640780800 | 33050 | 33000 | 33050 | 33000 | 2504 |
| 561 | 20230724 | 105900 | 5558143400 | 33050 | 33050 | 33050 | 33000 | 558 |
| 562 | 20230724 | 105800 | 5539725300 | 33050 | 33050 | 33050 | 33000 | 124 |
| 563 | 20230724 | 105700 | 5535627400 | 33050 | 33000 | 33050 | 33000 | 228 |
| 564 | 20230724 | 105600 | 5528093750 | 33050 | 33000 | 33050 | 33000 | 390 |
| 565 | 20230724 | 105500 | 5515207900 | 33050 | 33050 | 33050 | 33000 | 169 |
| 566 | 20230724 | 105400 | 5509623350 | 33000 | 33000 | 33050 | 32950 | 1427 |
| 567 | 20230724 | 105300 | 5462535350 | 33000 | 32950 | 33000 | 32950 | 1551 |
| 568 | 20230724 | 105200 | 5411408750 | 33000 | 33000 | 33000 | 33000 | 149 |
| 569 | 20230724 | 105100 | 5406491750 | 32950 | 33000 | 33050 | 32950 | 4883 |
| 570 | 20230724 | 105000 | 5245356900 | 33050 | 33050 | 33050 | 33000 | 158 |
| 571 | 20230724 | 104900 | 5240141200 | 33050 | 33000 | 33050 | 33000 | 585 |
| 572 | 20230724 | 104800 | 5220832800 | 33000 | 33000 | 33050 | 33000 | 110 |
| 573 | 20230724 | 104700 | 5217200850 | 33100 | 33100 | 33100 | 33000 | 1780 |
| 574 | 20230724 | 104600 | 5158369150 | 33100 | 33100 | 33150 | 33050 | 1879 |
| 575 | 20230724 | 104500 | 5096169000 | 33150 | 33100 | 33150 | 33100 | 469 |
| 576 | 20230724 | 104400 | 5080642550 | 33150 | 33100 | 33150 | 33100 | 638 |
| 577 | 20230724 | 104300 | 5059497600 | 33100 | 33100 | 33150 | 33100 | 587 |
| 578 | 20230724 | 104200 | 5040065200 | 33150 | 33150 | 33150 | 33100 | 111 |
| 579 | 20230724 | 104100 | 5036388900 | 33150 | 33150 | 33150 | 33100 | 305 |
| 580 | 20230724 | 104000 | 5026289050 | 33150 | 33150 | 33150 | 33100 | 201 |
| 581 | 20230724 | 103900 | 5019632450 | 33150 | 33100 | 33150 | 33100 | 152 |
| 582 | 20230724 | 103800 | 5014598150 | 33150 | 33100 | 33150 | 33100 | 131 |
| 583 | 20230724 | 103700 | 5010261100 | 33100 | 33150 | 33150 | 33100 | 158 |
| 584 | 20230724 | 103600 | 5005027450 | 33150 | 33150 | 33200 | 33100 | 1046 |
| 585 | 20230724 | 103500 | 4970355450 | 33100 | 33150 | 33150 | 33100 | 339 |
| 586 | 20230724 | 103400 | 4959125300 | 33150 | 33100 | 33150 | 33100 | 653 |
| 587 | 20230724 | 103300 | 4937483650 | 33150 | 33150 | 33150 | 33100 | 119 |
| 588 | 20230724 | 103200 | 4933540950 | 33150 | 33100 | 33150 | 33100 | 2240 |
| 589 | 20230724 | 103100 | 4859384050 | 33100 | 33100 | 33100 | 33050 | 91 |
| 590 | 20230724 | 103000 | 4856376000 | 33100 | 33050 | 33100 | 33050 | 874 |
| 591 | 20230724 | 102900 | 4827480700 | 33050 | 33100 | 33100 | 33050 | 936 |
| 592 | 20230724 | 102800 | 4796532950 | 33050 | 33100 | 33100 | 33050 | 900 |
| 593 | 20230724 | 102700 | 4766762950 | 33100 | 33100 | 33150 | 33050 | 541 |
| 594 | 20230724 | 102600 | 4748856750 | 33100 | 33100 | 33150 | 33050 | 298 |
| 595 | 20230724 | 102500 | 4738987650 | 33150 | 33050 | 33150 | 33050 | 4624 |
| 596 | 20230724 | 102400 | 4585930250 | 33100 | 33100 | 33100 | 33050 | 602 |
| 597 | 20230724 | 102300 | 4566008150 | 33100 | 33050 | 33100 | 33050 | 2282 |
| 598 | 20230724 | 102200 | 4490586950 | 33050 | 33100 | 33100 | 33000 | 6053 |
| 599 | 20230724 | 102100 | 4290536850 | 33100 | 33100 | 33100 | 33050 | 91 |
| 600 | 20230724 | 102000 | 4287527250 | 33050 | 33100 | 33100 | 33050 | 375 |
| 601 | 20230724 | 101900 | 4275120350 | 33100 | 33100 | 33100 | 33050 | 474 |
| 602 | 20230724 | 101800 | 4259440650 | 33100 | 33050 | 33100 | 33000 | 716 |
| 603 | 20230724 | 101700 | 4235756900 | 33050 | 33100 | 33100 | 33000 | 2738 |
| 604 | 20230724 | 101600 | 4145280950 | 33150 | 33150 | 33150 | 33050 | 4258 |
| 605 | 20230724 | 101500 | 4004339000 | 33150 | 33100 | 33150 | 33100 | 215 |
| 606 | 20230724 | 101400 | 3997221200 | 33150 | 33250 | 33250 | 33100 | 2814 |
| 607 | 20230724 | 101300 | 3903906200 | 33250 | 33200 | 33250 | 33200 | 140 |
| 608 | 20230724 | 101200 | 3899255050 | 33250 | 33200 | 33250 | 33200 | 121 |
| 609 | 20230724 | 101100 | 3895236600 | 33200 | 33200 | 33250 | 33200 | 407 |
| 610 | 20230724 | 101000 | 3881719450 | 33250 | 33250 | 33250 | 33200 | 437 |
| 611 | 20230724 | 100900 | 3867202200 | 33250 | 33200 | 33250 | 33200 | 189 |
| 612 | 20230724 | 100800 | 3860927350 | 33250 | 33250 | 33300 | 33200 | 2636 |
| 613 | 20230724 | 100700 | 3773232800 | 33200 | 33150 | 33200 | 33150 | 2565 |
| 614 | 20230724 | 100600 | 3688100900 | 33200 | 33150 | 33200 | 33150 | 121 |
| 615 | 20230724 | 100500 | 3684087600 | 33200 | 33200 | 33200 | 33150 | 436 |
| 616 | 20230724 | 100400 | 3669631700 | 33200 | 33150 | 33200 | 33150 | 249 |
| 617 | 20230724 | 100300 | 3661370250 | 33150 | 33200 | 33250 | 33150 | 364 |
| 618 | 20230724 | 100200 | 3649293350 | 33200 | 33200 | 33250 | 33200 | 113 |
| 619 | 20230724 | 100100 | 3645541400 | 33250 | 33200 | 33250 | 33150 | 411 |
| 620 | 20230724 | 100000 | 3631898450 | 33200 | 33200 | 33200 | 33150 | 481 |
| 621 | 20230724 | 095900 | 3615937650 | 33150 | 33200 | 33200 | 33150 | 417 |
| 622 | 20230724 | 095800 | 3602098550 | 33200 | 33200 | 33200 | 33150 | 294 |
| 623 | 20230724 | 095700 | 3592339650 | 33150 | 33200 | 33200 | 33150 | 580 |
| 624 | 20230724 | 095600 | 3573104300 | 33200 | 33200 | 33250 | 33200 | 607 |
| 625 | 20230724 | 095500 | 3552951800 | 33200 | 33250 | 33250 | 33150 | 1285 |
| 626 | 20230724 | 095400 | 3510288600 | 33250 | 33200 | 33250 | 33200 | 341 |
| 627 | 20230724 | 095300 | 3498964500 | 33200 | 33200 | 33200 | 33200 | 419 |
| 628 | 20230724 | 095200 | 3485053700 | 33200 | 33250 | 33250 | 33200 | 606 |
| 629 | 20230724 | 095100 | 3464930850 | 33200 | 33250 | 33250 | 33200 | 524 |
| 630 | 20230724 | 095000 | 3447526800 | 33250 | 33200 | 33250 | 33200 | 321 |
| 631 | 20230724 | 094900 | 3436866250 | 33250 | 33200 | 33250 | 33150 | 1341 |
| 632 | 20230724 | 094800 | 3392363550 | 33200 | 33200 | 33200 | 33150 | 536 |
| 633 | 20230724 | 094700 | 3374570200 | 33200 | 33200 | 33250 | 33150 | 924 |
| 634 | 20230724 | 094600 | 3343896800 | 33250 | 33350 | 33350 | 33250 | 693 |
| 635 | 20230724 | 094500 | 3320831300 | 33350 | 33300 | 33350 | 33250 | 1442 |
| 636 | 20230724 | 094400 | 3272757450 | 33300 | 33300 | 33300 | 33250 | 737 |
| 637 | 20230724 | 094300 | 3248218750 | 33300 | 33350 | 33350 | 33250 | 1418 |
| 638 | 20230724 | 094200 | 3200989000 | 33400 | 33250 | 33400 | 33250 | 1435 |
| 639 | 20230724 | 094100 | 3153194850 | 33250 | 33300 | 33300 | 33250 | 979 |
| 640 | 20230724 | 094000 | 3120613050 | 33300 | 33300 | 33300 | 33250 | 245 |
| 641 | 20230724 | 093900 | 3112462300 | 33300 | 33300 | 33300 | 33250 | 488 |
| 642 | 20230724 | 093800 | 3096217550 | 33300 | 33300 | 33300 | 33250 | 247 |
| 643 | 20230724 | 093700 | 3088001100 | 33300 | 33300 | 33350 | 33300 | 707 |
| 644 | 20230724 | 093600 | 3064457450 | 33350 | 33300 | 33350 | 33250 | 511 |
| 645 | 20230724 | 093500 | 3047447700 | 33350 | 33400 | 33400 | 33300 | 2803 |
| 646 | 20230724 | 093400 | 2954079300 | 33350 | 33350 | 33400 | 33350 | 1296 |
| 647 | 20230724 | 093300 | 2910812550 | 33400 | 33350 | 33400 | 33350 | 243 |
| 648 | 20230724 | 093200 | 2902707150 | 33350 | 33400 | 33450 | 33350 | 1532 |
| 649 | 20230724 | 093100 | 2851546850 | 33400 | 33100 | 33400 | 33100 | 3982 |
| 650 | 20230724 | 093000 | 2719150550 | 33100 | 33100 | 33150 | 33100 | 164 |
| 651 | 20230724 | 092900 | 2713720850 | 33100 | 33150 | 33150 | 33100 | 886 |
| 652 | 20230724 | 092800 | 2684388300 | 33100 | 33150 | 33150 | 33100 | 1067 |
| 653 | 20230724 | 092700 | 2649040550 | 33100 | 33100 | 33150 | 33100 | 622 |
| 654 | 20230724 | 092600 | 2628438050 | 33100 | 33050 | 33100 | 33050 | 1326 |
| 655 | 20230724 | 092500 | 2584556500 | 33100 | 33050 | 33100 | 33050 | 931 |
| 656 | 20230724 | 092400 | 2553748650 | 33050 | 33100 | 33100 | 33050 | 84 |
| 657 | 20230724 | 092300 | 2550968500 | 33100 | 33050 | 33100 | 33050 | 3315 |
| 658 | 20230724 | 092200 | 2441326000 | 33050 | 33100 | 33100 | 33050 | 370 |
| 659 | 20230724 | 092100 | 2429092800 | 33150 | 33250 | 33250 | 33150 | 673 |
| 660 | 20230724 | 092000 | 2406750650 | 33250 | 33050 | 33250 | 33050 | 6982 |
| 661 | 20230724 | 091900 | 2175685250 | 33000 | 33050 | 33050 | 32900 | 11407 |
| 662 | 20230724 | 091800 | 1799144500 | 33050 | 33100 | 33100 | 33050 | 1193 |
| 663 | 20230724 | 091700 | 1759668950 | 33100 | 33100 | 33100 | 33050 | 830 |
| 664 | 20230724 | 091600 | 1732196400 | 33100 | 33050 | 33100 | 33050 | 2672 |
| 665 | 20230724 | 091500 | 1643773400 | 33100 | 33100 | 33150 | 33050 | 948 |
| 666 | 20230724 | 091400 | 1612407150 | 33100 | 33100 | 33150 | 33100 | 3571 |
| 667 | 20230724 | 091300 | 1494198250 | 33100 | 33100 | 33150 | 33050 | 802 |
| 668 | 20230724 | 091200 | 1467652050 | 33250 | 33250 | 33350 | 33100 | 1467 |
| 669 | 20230724 | 091100 | 1418957250 | 33400 | 33050 | 33400 | 33050 | 7135 |
| 670 | 20230724 | 091000 | 1181890900 | 33050 | 33050 | 33100 | 33050 | 601 |
| 671 | 20230724 | 090900 | 1162024900 | 33100 | 33100 | 33100 | 33050 | 2515 |
| 672 | 20230724 | 090800 | 1078885900 | 33050 | 33050 | 33100 | 33050 | 4792 |
| 673 | 20230724 | 090700 | 920502900 | 33050 | 33100 | 33100 | 33050 | 775 |
| 674 | 20230724 | 090600 | 894883550 | 33050 | 33100 | 33100 | 33050 | 4163 |
| 675 | 20230724 | 090500 | 757135250 | 33100 | 33250 | 33250 | 33100 | 4575 |
| 676 | 20230724 | 090400 | 605315350 | 33200 | 33200 | 33250 | 33200 | 2119 |
| 677 | 20230724 | 090300 | 534923900 | 33200 | 33200 | 33250 | 33150 | 4367 |
| 678 | 20230724 | 090200 | 389919200 | 33200 | 33350 | 33350 | 33200 | 2125 |
| 679 | 20230724 | 090100 | 319208050 | 33400 | 33300 | 33400 | 33250 | 4967 |
| 680 | 20230724 | 090000 | 153482150 | 33350 | 33450 | 33450 | 33300 | 4580 |