37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 201800 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 15671 |
| 3 | 20230726 | 201700 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 4 | 20230726 | 201600 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 5 | 20230726 | 201500 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 6 | 20230726 | 201400 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 7 | 20230726 | 201300 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 8 | 20230726 | 201200 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 9 | 20230726 | 201100 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 10 | 20230726 | 201000 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 11 | 20230726 | 200900 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 12 | 20230726 | 200800 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 13 | 20230726 | 200700 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 14 | 20230726 | 200600 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 15 | 20230726 | 200500 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 16 | 20230726 | 200400 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 17 | 20230726 | 200300 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 18 | 20230726 | 200200 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 19 | 20230726 | 200100 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 20 | 20230726 | 200000 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 21 | 20230726 | 195900 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 22 | 20230726 | 195800 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 23 | 20230726 | 195700 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 24 | 20230726 | 195600 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 25 | 20230726 | 195500 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 26 | 20230726 | 195400 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 27 | 20230726 | 195300 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 28 | 20230726 | 195200 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 29 | 20230726 | 195100 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 30 | 20230726 | 195000 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 31 | 20230726 | 194900 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 32 | 20230726 | 194800 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 15671 |
| 33 | 20230726 | 194700 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 34 | 20230726 | 194600 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 35 | 20230726 | 194500 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 36 | 20230726 | 194400 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 37 | 20230726 | 194300 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 38 | 20230726 | 194200 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 39 | 20230726 | 194100 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 40 | 20230726 | 194000 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 41 | 20230726 | 193900 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 42 | 20230726 | 193800 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 43 | 20230726 | 193700 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 44 | 20230726 | 193600 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 45 | 20230726 | 193500 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 46 | 20230726 | 193400 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 47 | 20230726 | 193300 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 48 | 20230726 | 193200 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 49 | 20230726 | 193100 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 50 | 20230726 | 193000 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 51 | 20230726 | 192900 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 52 | 20230726 | 192800 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 53 | 20230726 | 192700 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 54 | 20230726 | 192600 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 55 | 20230726 | 192500 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 56 | 20230726 | 192400 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 57 | 20230726 | 192300 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 58 | 20230726 | 192200 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 59 | 20230726 | 192100 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 60 | 20230726 | 192000 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 61 | 20230726 | 191900 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 62 | 20230726 | 191800 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 15671 |
| 63 | 20230726 | 191700 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 64 | 20230726 | 191600 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 65 | 20230726 | 191500 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 66 | 20230726 | 191400 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 67 | 20230726 | 191300 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 68 | 20230726 | 191200 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 69 | 20230726 | 191100 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 70 | 20230726 | 191000 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 71 | 20230726 | 190900 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 72 | 20230726 | 190800 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 73 | 20230726 | 190700 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 74 | 20230726 | 190600 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 75 | 20230726 | 190500 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 76 | 20230726 | 190400 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 77 | 20230726 | 190300 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 78 | 20230726 | 190200 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 79 | 20230726 | 190100 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 80 | 20230726 | 190000 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 81 | 20230726 | 185900 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 82 | 20230726 | 185800 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 83 | 20230726 | 185700 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 84 | 20230726 | 185600 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 85 | 20230726 | 185500 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 86 | 20230726 | 185400 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 87 | 20230726 | 185300 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 88 | 20230726 | 185200 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 89 | 20230726 | 185100 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 90 | 20230726 | 185000 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 91 | 20230726 | 184900 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 92 | 20230726 | 184800 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 15671 |
| 93 | 20230726 | 184700 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 94 | 20230726 | 184600 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 95 | 20230726 | 184500 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 96 | 20230726 | 184400 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 97 | 20230726 | 184300 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 98 | 20230726 | 184200 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 99 | 20230726 | 184100 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 100 | 20230726 | 184000 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 101 | 20230726 | 183900 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 102 | 20230726 | 183800 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 103 | 20230726 | 183700 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 104 | 20230726 | 183600 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 105 | 20230726 | 183500 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 106 | 20230726 | 183400 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 107 | 20230726 | 183300 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 108 | 20230726 | 183200 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 109 | 20230726 | 183100 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 110 | 20230726 | 183000 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 111 | 20230726 | 182900 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 112 | 20230726 | 182800 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 113 | 20230726 | 182700 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 114 | 20230726 | 182600 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 115 | 20230726 | 182500 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 116 | 20230726 | 182400 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 117 | 20230726 | 182300 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 118 | 20230726 | 182200 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 119 | 20230726 | 182100 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 120 | 20230726 | 182000 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 121 | 20230726 | 181900 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 122 | 20230726 | 181800 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 15671 |
| 123 | 20230726 | 181700 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 124 | 20230726 | 181600 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 125 | 20230726 | 181500 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 126 | 20230726 | 181400 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 127 | 20230726 | 181300 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 128 | 20230726 | 181200 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 129 | 20230726 | 181100 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 130 | 20230726 | 181000 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 131 | 20230726 | 180900 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 132 | 20230726 | 180800 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 133 | 20230726 | 180700 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 134 | 20230726 | 180600 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 135 | 20230726 | 180500 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 136 | 20230726 | 180400 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 137 | 20230726 | 180300 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 138 | 20230726 | 180200 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 139 | 20230726 | 180100 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 140 | 20230726 | 180000 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 141 | 20230726 | 175900 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 142 | 20230726 | 175800 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 143 | 20230726 | 175700 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 144 | 20230726 | 175600 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 145 | 20230726 | 175500 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 146 | 20230726 | 175400 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 147 | 20230726 | 175300 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 148 | 20230726 | 175200 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 149 | 20230726 | 175100 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 150 | 20230726 | 175000 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 151 | 20230726 | 174900 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 152 | 20230726 | 174800 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 15671 |
| 153 | 20230726 | 174700 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 154 | 20230726 | 174600 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 155 | 20230726 | 174500 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 156 | 20230726 | 174400 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 157 | 20230726 | 174300 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 158 | 20230726 | 174200 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 159 | 20230726 | 174100 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 160 | 20230726 | 174000 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 161 | 20230726 | 173900 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 162 | 20230726 | 173800 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 163 | 20230726 | 173700 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 164 | 20230726 | 173600 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 165 | 20230726 | 173500 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 166 | 20230726 | 173400 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 167 | 20230726 | 173300 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 168 | 20230726 | 173200 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 169 | 20230726 | 173100 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 170 | 20230726 | 173000 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 171 | 20230726 | 172900 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 172 | 20230726 | 172800 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 173 | 20230726 | 172700 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 174 | 20230726 | 172600 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 175 | 20230726 | 172500 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 176 | 20230726 | 172400 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 177 | 20230726 | 172300 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 178 | 20230726 | 172200 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 179 | 20230726 | 172100 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 180 | 20230726 | 172000 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 181 | 20230726 | 171900 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 182 | 20230726 | 171800 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 15671 |
| 183 | 20230726 | 171700 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 184 | 20230726 | 171600 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 185 | 20230726 | 171500 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 186 | 20230726 | 171400 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 187 | 20230726 | 171300 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 188 | 20230726 | 171200 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 189 | 20230726 | 171100 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 190 | 20230726 | 171000 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 191 | 20230726 | 170900 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 192 | 20230726 | 170800 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 193 | 20230726 | 170700 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 194 | 20230726 | 170600 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 195 | 20230726 | 170500 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 196 | 20230726 | 170400 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 197 | 20230726 | 170300 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 198 | 20230726 | 170200 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 199 | 20230726 | 170100 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 200 | 20230726 | 170000 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 201 | 20230726 | 165900 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 202 | 20230726 | 165800 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 203 | 20230726 | 165700 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 204 | 20230726 | 165600 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 205 | 20230726 | 165500 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 206 | 20230726 | 165400 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 207 | 20230726 | 165300 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 208 | 20230726 | 165200 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 209 | 20230726 | 165100 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 210 | 20230726 | 165000 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 211 | 20230726 | 164900 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 212 | 20230726 | 164800 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 15671 |
| 213 | 20230726 | 164700 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 214 | 20230726 | 164600 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 215 | 20230726 | 164500 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 216 | 20230726 | 164400 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 217 | 20230726 | 164300 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 218 | 20230726 | 164200 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 219 | 20230726 | 164100 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 220 | 20230726 | 164000 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 221 | 20230726 | 163900 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 222 | 20230726 | 163800 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 223 | 20230726 | 163700 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 224 | 20230726 | 163600 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 225 | 20230726 | 163500 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 226 | 20230726 | 163400 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 227 | 20230726 | 163300 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 228 | 20230726 | 163200 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 229 | 20230726 | 163100 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 230 | 20230726 | 163000 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 231 | 20230726 | 162900 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 232 | 20230726 | 162800 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 233 | 20230726 | 162700 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 234 | 20230726 | 162600 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 235 | 20230726 | 162500 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 236 | 20230726 | 162400 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 237 | 20230726 | 162300 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 238 | 20230726 | 162200 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 239 | 20230726 | 162100 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 240 | 20230726 | 162000 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 241 | 20230726 | 161900 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 242 | 20230726 | 161800 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 15671 |
| 243 | 20230726 | 161700 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 244 | 20230726 | 161600 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 245 | 20230726 | 161500 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 246 | 20230726 | 161400 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 247 | 20230726 | 161300 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 248 | 20230726 | 161200 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 249 | 20230726 | 161100 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 250 | 20230726 | 161000 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 251 | 20230726 | 160900 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 252 | 20230726 | 160800 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 253 | 20230726 | 160700 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 254 | 20230726 | 160600 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 255 | 20230726 | 160500 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 256 | 20230726 | 160400 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 257 | 20230726 | 160300 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 258 | 20230726 | 160200 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 259 | 20230726 | 160100 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 260 | 20230726 | 160000 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 261 | 20230726 | 155900 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 262 | 20230726 | 155800 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 263 | 20230726 | 155700 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 264 | 20230726 | 155600 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 265 | 20230726 | 155500 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 266 | 20230726 | 155400 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 267 | 20230726 | 155300 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 268 | 20230726 | 155200 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 269 | 20230726 | 155100 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 270 | 20230726 | 155000 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 271 | 20230726 | 154900 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 272 | 20230726 | 154800 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 15671 |
| 273 | 20230726 | 154700 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 274 | 20230726 | 154600 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 275 | 20230726 | 154500 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 276 | 20230726 | 154400 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 277 | 20230726 | 154300 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 278 | 20230726 | 154200 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 279 | 20230726 | 154100 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 280 | 20230726 | 154000 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 281 | 20230726 | 153900 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 282 | 20230726 | 153800 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 283 | 20230726 | 153700 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 284 | 20230726 | 153600 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 285 | 20230726 | 153500 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 286 | 20230726 | 153400 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 287 | 20230726 | 153300 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 288 | 20230726 | 153200 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 289 | 20230726 | 153100 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 290 | 20230726 | 153000 | 19742603300 | 32750 | 32750 | 32750 | 32750 | 15671 |
| 291 | 20230726 | 152900 | 19229378050 | 32700 | 32700 | 32700 | 32700 | 0 |
| 292 | 20230726 | 152800 | 19229378050 | 32700 | 32700 | 32700 | 32700 | 0 |
| 293 | 20230726 | 152700 | 19229378050 | 32700 | 32700 | 32700 | 32700 | 0 |
| 294 | 20230726 | 152600 | 19229378050 | 32700 | 32700 | 32700 | 32700 | 0 |
| 295 | 20230726 | 152500 | 19229378050 | 32700 | 32700 | 32700 | 32700 | 0 |
| 296 | 20230726 | 152400 | 19229378050 | 32700 | 32700 | 32700 | 32700 | 0 |
| 297 | 20230726 | 152300 | 19229378050 | 32700 | 32700 | 32700 | 32700 | 0 |
| 298 | 20230726 | 152200 | 19229378050 | 32700 | 32700 | 32700 | 32700 | 0 |
| 299 | 20230726 | 152100 | 19229378050 | 32700 | 32700 | 32700 | 32700 | 0 |
| 300 | 20230726 | 152000 | 19229378050 | 32700 | 32700 | 32700 | 32700 | 0 |
| 301 | 20230726 | 151900 | 19229378050 | 32700 | 32700 | 32700 | 32650 | 724 |
| 302 | 20230726 | 151800 | 19205720850 | 32700 | 32600 | 32700 | 32600 | 1810 |
| 303 | 20230726 | 151700 | 19146653400 | 32600 | 32550 | 32600 | 32500 | 4042 |
| 304 | 20230726 | 151600 | 19015052100 | 32500 | 32600 | 32600 | 32500 | 3827 |
| 305 | 20230726 | 151500 | 18890530900 | 32600 | 32650 | 32650 | 32550 | 1364 |
| 306 | 20230726 | 151400 | 18846101050 | 32600 | 32650 | 32700 | 32600 | 1673 |
| 307 | 20230726 | 151300 | 18791536200 | 32650 | 32650 | 32700 | 32650 | 1646 |
| 308 | 20230726 | 151200 | 18737791550 | 32650 | 32750 | 32750 | 32650 | 5878 |
| 309 | 20230726 | 151100 | 18545494900 | 32800 | 32650 | 32800 | 32600 | 5559 |
| 310 | 20230726 | 151000 | 18363764800 | 32650 | 32650 | 32650 | 32600 | 1140 |
| 311 | 20230726 | 150900 | 18326547650 | 32600 | 32600 | 32650 | 32600 | 1833 |
| 312 | 20230726 | 150800 | 18266787950 | 32600 | 32600 | 32650 | 32600 | 330 |
| 313 | 20230726 | 150700 | 18256026800 | 32600 | 32700 | 32700 | 32600 | 2729 |
| 314 | 20230726 | 150600 | 18166978350 | 32700 | 32700 | 32700 | 32650 | 372 |
| 315 | 20230726 | 150500 | 18154828500 | 32700 | 32650 | 32700 | 32650 | 2050 |
| 316 | 20230726 | 150400 | 18087882150 | 32650 | 32700 | 32750 | 32650 | 1208 |
| 317 | 20230726 | 150300 | 18048384650 | 32750 | 32700 | 32750 | 32700 | 1399 |
| 318 | 20230726 | 150200 | 18002620000 | 32750 | 32750 | 32750 | 32700 | 398 |
| 319 | 20230726 | 150100 | 17989585750 | 32750 | 32850 | 32850 | 32700 | 2755 |
| 320 | 20230726 | 150000 | 17899271500 | 32850 | 32800 | 32850 | 32800 | 2318 |
| 321 | 20230726 | 145900 | 17823135650 | 32800 | 32700 | 32850 | 32700 | 3371 |
| 322 | 20230726 | 145800 | 17712664650 | 32700 | 32750 | 32750 | 32700 | 240 |
| 323 | 20230726 | 145700 | 17704806800 | 32700 | 32750 | 32750 | 32700 | 299 |
| 324 | 20230726 | 145600 | 17695018550 | 32750 | 32750 | 32800 | 32750 | 863 |
| 325 | 20230726 | 145500 | 17666749800 | 32750 | 32800 | 32850 | 32750 | 2705 |
| 326 | 20230726 | 145400 | 17578045950 | 32800 | 32650 | 32800 | 32600 | 3313 |
| 327 | 20230726 | 145300 | 17469719850 | 32650 | 32650 | 32650 | 32600 | 626 |
| 328 | 20230726 | 145200 | 17449284850 | 32650 | 32650 | 32650 | 32600 | 705 |
| 329 | 20230726 | 145100 | 17426271450 | 32650 | 32650 | 32650 | 32600 | 197 |
| 330 | 20230726 | 145000 | 17419844150 | 32650 | 32700 | 32700 | 32600 | 605 |
| 331 | 20230726 | 144900 | 17400106850 | 32650 | 32700 | 32700 | 32650 | 3632 |
| 332 | 20230726 | 144800 | 17281419250 | 32700 | 32700 | 32750 | 32700 | 1303 |
| 333 | 20230726 | 144700 | 17238810350 | 32750 | 32700 | 32750 | 32700 | 607 |
| 334 | 20230726 | 144600 | 17218944650 | 32750 | 32750 | 32750 | 32700 | 213 |
| 335 | 20230726 | 144500 | 17211970600 | 32700 | 32800 | 32800 | 32700 | 1975 |
| 336 | 20230726 | 144400 | 17147291650 | 32800 | 32800 | 32800 | 32750 | 746 |
| 337 | 20230726 | 144300 | 17122837900 | 32800 | 32800 | 32800 | 32750 | 257 |
| 338 | 20230726 | 144200 | 17114416650 | 32750 | 32750 | 32800 | 32750 | 1103 |
| 339 | 20230726 | 144100 | 17078290800 | 32800 | 32800 | 32800 | 32750 | 196 |
| 340 | 20230726 | 144000 | 17071865600 | 32750 | 32750 | 32800 | 32750 | 297 |
| 341 | 20230726 | 143900 | 17062135200 | 32750 | 32800 | 32900 | 32750 | 1926 |
| 342 | 20230726 | 143800 | 16998881450 | 32800 | 32800 | 32850 | 32800 | 1404 |
| 343 | 20230726 | 143700 | 16952828550 | 32800 | 32800 | 32850 | 32800 | 284 |
| 344 | 20230726 | 143600 | 16943510100 | 32800 | 32800 | 32800 | 32750 | 623 |
| 345 | 20230726 | 143500 | 16923077600 | 32800 | 32800 | 32850 | 32750 | 1633 |
| 346 | 20230726 | 143400 | 16869520200 | 32850 | 32700 | 32850 | 32700 | 2460 |
| 347 | 20230726 | 143300 | 16788941550 | 32700 | 32700 | 32750 | 32700 | 676 |
| 348 | 20230726 | 143200 | 16766823250 | 32750 | 32650 | 32750 | 32600 | 1230 |
| 349 | 20230726 | 143100 | 16726642600 | 32650 | 32700 | 32700 | 32600 | 1820 |
| 350 | 20230726 | 143000 | 16667212450 | 32650 | 32700 | 32750 | 32600 | 858 |
| 351 | 20230726 | 142900 | 16639165400 | 32750 | 32750 | 32800 | 32700 | 1296 |
| 352 | 20230726 | 142800 | 16596711150 | 32750 | 32800 | 32800 | 32750 | 954 |
| 353 | 20230726 | 142700 | 16565458500 | 32800 | 32800 | 32850 | 32750 | 1498 |
| 354 | 20230726 | 142600 | 16516327150 | 32750 | 32650 | 32750 | 32650 | 916 |
| 355 | 20230726 | 142500 | 16486344050 | 32650 | 32600 | 32650 | 32600 | 731 |
| 356 | 20230726 | 142400 | 16462482350 | 32650 | 32600 | 32650 | 32600 | 570 |
| 357 | 20230726 | 142300 | 16443893300 | 32600 | 32600 | 32600 | 32550 | 500 |
| 358 | 20230726 | 142200 | 16427601100 | 32600 | 32500 | 32650 | 32500 | 2658 |
| 359 | 20230726 | 142100 | 16341075300 | 32500 | 32550 | 32600 | 32500 | 607 |
| 360 | 20230726 | 142000 | 16321321300 | 32550 | 32650 | 32650 | 32500 | 1119 |
| 361 | 20230726 | 141900 | 16284873400 | 32650 | 32700 | 32700 | 32550 | 542 |
| 362 | 20230726 | 141800 | 16267200350 | 32700 | 32700 | 32750 | 32650 | 479 |
| 363 | 20230726 | 141700 | 16251528600 | 32700 | 32600 | 32750 | 32550 | 1886 |
| 364 | 20230726 | 141600 | 16190001050 | 32700 | 32600 | 32700 | 32550 | 1347 |
| 365 | 20230726 | 141500 | 16146082350 | 32550 | 32600 | 32600 | 32550 | 366 |
| 366 | 20230726 | 141400 | 16134160800 | 32550 | 32600 | 32700 | 32550 | 3515 |
| 367 | 20230726 | 141300 | 16019574250 | 32600 | 32550 | 32600 | 32500 | 477 |
| 368 | 20230726 | 141200 | 16004045600 | 32550 | 32600 | 32600 | 32500 | 735 |
| 369 | 20230726 | 141100 | 15980129800 | 32600 | 32750 | 32800 | 32550 | 1294 |
| 370 | 20230726 | 141000 | 15937833400 | 32700 | 32550 | 32700 | 32500 | 4140 |
| 371 | 20230726 | 140900 | 15802826100 | 32550 | 32600 | 32600 | 32500 | 1779 |
| 372 | 20230726 | 140800 | 15744921450 | 32600 | 32550 | 32600 | 32550 | 1516 |
| 373 | 20230726 | 140700 | 15695500750 | 32600 | 32550 | 32600 | 32550 | 369 |
| 374 | 20230726 | 140600 | 15683475200 | 32550 | 32450 | 32600 | 32450 | 2709 |
| 375 | 20230726 | 140500 | 15595413400 | 32400 | 32550 | 32550 | 32400 | 1722 |
| 376 | 20230726 | 140400 | 15539505050 | 32550 | 32600 | 32650 | 32550 | 2371 |
| 377 | 20230726 | 140300 | 15462213050 | 32650 | 32600 | 32650 | 32600 | 3786 |
| 378 | 20230726 | 140200 | 15338769500 | 32550 | 32650 | 32700 | 32550 | 3510 |
| 379 | 20230726 | 140100 | 15224273500 | 32700 | 32950 | 32950 | 32700 | 989 |
| 380 | 20230726 | 140000 | 15191832900 | 32950 | 33000 | 33000 | 32950 | 1639 |
| 381 | 20230726 | 135900 | 15137819250 | 32950 | 32900 | 33000 | 32900 | 1073 |
| 382 | 20230726 | 135800 | 15102457500 | 32900 | 33050 | 33100 | 32900 | 2751 |
| 383 | 20230726 | 135700 | 15011550450 | 33050 | 32950 | 33050 | 32950 | 3832 |
| 384 | 20230726 | 135600 | 14885019350 | 32950 | 32800 | 32950 | 32750 | 3972 |
| 385 | 20230726 | 135500 | 14754662300 | 32800 | 32650 | 32850 | 32650 | 2685 |
| 386 | 20230726 | 135400 | 14666751050 | 32700 | 32750 | 32750 | 32650 | 3031 |
| 387 | 20230726 | 135300 | 14567641950 | 32800 | 32900 | 32950 | 32750 | 3643 |
| 388 | 20230726 | 135200 | 14447907150 | 32950 | 32950 | 32950 | 32850 | 1711 |
| 389 | 20230726 | 135100 | 14391606200 | 32900 | 32850 | 33000 | 32850 | 3086 |
| 390 | 20230726 | 135000 | 14290007000 | 32850 | 32900 | 32900 | 32800 | 1109 |
| 391 | 20230726 | 134900 | 14253578600 | 32900 | 32850 | 32900 | 32850 | 467 |
| 392 | 20230726 | 134800 | 14238220550 | 32850 | 32900 | 32900 | 32850 | 178 |
| 393 | 20230726 | 134700 | 14232365700 | 32800 | 32850 | 32900 | 32800 | 992 |
| 394 | 20230726 | 134600 | 14199776800 | 32850 | 32950 | 33000 | 32850 | 1910 |
| 395 | 20230726 | 134500 | 14136914850 | 33000 | 33000 | 33000 | 32850 | 1372 |
| 396 | 20230726 | 134400 | 14091724300 | 33000 | 32850 | 33000 | 32800 | 2066 |
| 397 | 20230726 | 134300 | 14023745600 | 32800 | 32800 | 32900 | 32800 | 682 |
| 398 | 20230726 | 134200 | 14001347700 | 32850 | 32750 | 32900 | 32750 | 1358 |
| 399 | 20230726 | 134100 | 13956760650 | 32750 | 32700 | 32800 | 32650 | 2169 |
| 400 | 20230726 | 134000 | 13885740200 | 32700 | 32900 | 32950 | 32650 | 2722 |
| 401 | 20230726 | 133900 | 13796478400 | 32900 | 33150 | 33200 | 32900 | 2396 |
| 402 | 20230726 | 133800 | 13717266500 | 33150 | 33250 | 33300 | 33150 | 5190 |
| 403 | 20230726 | 133700 | 13544813550 | 33250 | 33250 | 33250 | 33100 | 5171 |
| 404 | 20230726 | 133600 | 13373045350 | 33250 | 33050 | 33250 | 33050 | 4779 |
| 405 | 20230726 | 133500 | 13214629200 | 33050 | 32950 | 33050 | 32850 | 1500 |
| 406 | 20230726 | 133400 | 13165187250 | 32900 | 32850 | 33000 | 32800 | 1881 |
| 407 | 20230726 | 133300 | 13103298200 | 32850 | 32850 | 32950 | 32800 | 1658 |
| 408 | 20230726 | 133200 | 13048712850 | 32850 | 32750 | 32900 | 32600 | 2838 |
| 409 | 20230726 | 133100 | 12955678450 | 32750 | 32750 | 32800 | 32600 | 1519 |
| 410 | 20230726 | 133000 | 12905989700 | 32750 | 32950 | 32950 | 32750 | 5067 |
| 411 | 20230726 | 132900 | 12739697650 | 33000 | 32900 | 33000 | 32900 | 531 |
| 412 | 20230726 | 132800 | 12722200700 | 32900 | 32900 | 32950 | 32850 | 785 |
| 413 | 20230726 | 132700 | 12696370050 | 32950 | 32850 | 32950 | 32850 | 337 |
| 414 | 20230726 | 132600 | 12685280450 | 32850 | 33000 | 33000 | 32850 | 1651 |
| 415 | 20230726 | 132500 | 12630885800 | 33000 | 33200 | 33200 | 32950 | 1817 |
| 416 | 20230726 | 132400 | 12570673150 | 33250 | 33050 | 33250 | 33000 | 4928 |
| 417 | 20230726 | 132300 | 12407515700 | 33000 | 32950 | 33050 | 32950 | 3166 |
| 418 | 20230726 | 132200 | 12303064850 | 32950 | 33000 | 33000 | 32850 | 740 |
| 419 | 20230726 | 132100 | 12278694900 | 32950 | 32900 | 32950 | 32850 | 1309 |
| 420 | 20230726 | 132000 | 12235613800 | 32900 | 33000 | 33000 | 32800 | 3393 |
| 421 | 20230726 | 131900 | 12123899500 | 33000 | 32900 | 33000 | 32900 | 1789 |
| 422 | 20230726 | 131800 | 12064949000 | 32900 | 32800 | 32900 | 32750 | 4395 |
| 423 | 20230726 | 131700 | 11920646550 | 32800 | 32700 | 32800 | 32650 | 3398 |
| 424 | 20230726 | 131600 | 11809495950 | 32700 | 32700 | 32700 | 32650 | 336 |
| 425 | 20230726 | 131500 | 11798513400 | 32700 | 32650 | 32700 | 32600 | 1539 |
| 426 | 20230726 | 131400 | 11748262050 | 32650 | 32650 | 32650 | 32600 | 4106 |
| 427 | 20230726 | 131300 | 11614281400 | 32600 | 32650 | 32650 | 32600 | 382 |
| 428 | 20230726 | 131200 | 11601814650 | 32600 | 32500 | 32600 | 32500 | 1253 |
| 429 | 20230726 | 131100 | 11561009950 | 32550 | 32550 | 32550 | 32500 | 209 |
| 430 | 20230726 | 131000 | 11554207950 | 32550 | 32400 | 32600 | 32400 | 3487 |
| 431 | 20230726 | 130900 | 11440907500 | 32350 | 32400 | 32450 | 32350 | 360 |
| 432 | 20230726 | 130800 | 11429241650 | 32400 | 32450 | 32450 | 32400 | 365 |
| 433 | 20230726 | 130700 | 11417410100 | 32400 | 32400 | 32450 | 32400 | 1306 |
| 434 | 20230726 | 130600 | 11375064700 | 32450 | 32400 | 32450 | 32400 | 433 |
| 435 | 20230726 | 130500 | 11361015800 | 32450 | 32400 | 32450 | 32400 | 546 |
| 436 | 20230726 | 130400 | 11343311200 | 32450 | 32500 | 32500 | 32450 | 493 |
| 437 | 20230726 | 130300 | 11327311600 | 32500 | 32500 | 32500 | 32450 | 521 |
| 438 | 20230726 | 130200 | 11310398150 | 32500 | 32500 | 32500 | 32450 | 984 |
| 439 | 20230726 | 130100 | 11278460850 | 32500 | 32500 | 32500 | 32450 | 407 |
| 440 | 20230726 | 130000 | 11265248250 | 32450 | 32500 | 32500 | 32450 | 1337 |
| 441 | 20230726 | 125900 | 11221797650 | 32500 | 32500 | 32550 | 32500 | 605 |
| 442 | 20230726 | 125800 | 11202132600 | 32550 | 32550 | 32550 | 32500 | 211 |
| 443 | 20230726 | 125700 | 11195265500 | 32500 | 32550 | 32550 | 32500 | 268 |
| 444 | 20230726 | 125600 | 11186543850 | 32500 | 32550 | 32600 | 32500 | 1024 |
| 445 | 20230726 | 125500 | 11153212600 | 32550 | 32600 | 32600 | 32550 | 189 |
| 446 | 20230726 | 125400 | 11147056100 | 32600 | 32550 | 32600 | 32550 | 55 |
| 447 | 20230726 | 125300 | 11145264550 | 32600 | 32550 | 32600 | 32550 | 614 |
| 448 | 20230726 | 125200 | 11125274700 | 32600 | 32550 | 32600 | 32550 | 137 |
| 449 | 20230726 | 125100 | 11120812500 | 32600 | 32600 | 32600 | 32550 | 152 |
| 450 | 20230726 | 125000 | 11115864200 | 32550 | 32550 | 32600 | 32550 | 540 |
| 451 | 20230726 | 124900 | 11098285100 | 32600 | 32600 | 32600 | 32550 | 542 |
| 452 | 20230726 | 124800 | 11080616850 | 32650 | 32600 | 32650 | 32600 | 253 |
| 453 | 20230726 | 124700 | 11072365450 | 32650 | 32650 | 32650 | 32600 | 472 |
| 454 | 20230726 | 124600 | 11056975500 | 32600 | 32550 | 32650 | 32550 | 1814 |
| 455 | 20230726 | 124500 | 10997893600 | 32500 | 32500 | 32550 | 32500 | 66 |
| 456 | 20230726 | 124400 | 10995748400 | 32500 | 32550 | 32550 | 32500 | 249 |
| 457 | 20230726 | 124300 | 10987651000 | 32500 | 32450 | 32550 | 32450 | 1494 |
| 458 | 20230726 | 124200 | 10939093700 | 32500 | 32600 | 32600 | 32500 | 343 |
| 459 | 20230726 | 124100 | 10927944500 | 32500 | 32600 | 32600 | 32500 | 1053 |
| 460 | 20230726 | 124000 | 10893698050 | 32650 | 32650 | 32700 | 32600 | 661 |
| 461 | 20230726 | 123900 | 10872117350 | 32700 | 32650 | 32700 | 32650 | 139 |
| 462 | 20230726 | 123800 | 10867575700 | 32650 | 32600 | 32650 | 32550 | 1141 |
| 463 | 20230726 | 123700 | 10830366000 | 32600 | 32700 | 32700 | 32600 | 5249 |
| 464 | 20230726 | 123600 | 10658985200 | 32700 | 32650 | 32700 | 32600 | 251 |
| 465 | 20230726 | 123500 | 10650789550 | 32600 | 32650 | 32650 | 32600 | 467 |
| 466 | 20230726 | 123400 | 10635554750 | 32650 | 32650 | 32650 | 32600 | 553 |
| 467 | 20230726 | 123300 | 10617509050 | 32650 | 32600 | 32650 | 32550 | 808 |
| 468 | 20230726 | 123200 | 10591168350 | 32550 | 32550 | 32600 | 32550 | 220 |
| 469 | 20230726 | 123100 | 10584001800 | 32550 | 32550 | 32600 | 32550 | 317 |
| 470 | 20230726 | 123000 | 10573680050 | 32550 | 32550 | 32550 | 32550 | 948 |
| 471 | 20230726 | 122900 | 10542822650 | 32550 | 32600 | 32600 | 32550 | 485 |
| 472 | 20230726 | 122800 | 10527033250 | 32550 | 32600 | 32600 | 32550 | 256 |
| 473 | 20230726 | 122700 | 10518695550 | 32550 | 32700 | 32700 | 32550 | 2916 |
| 474 | 20230726 | 122600 | 10423489800 | 32700 | 32650 | 32700 | 32650 | 66 |
| 475 | 20230726 | 122500 | 10421333800 | 32650 | 32750 | 32750 | 32650 | 1230 |
| 476 | 20230726 | 122400 | 10381112850 | 32750 | 32750 | 32750 | 32700 | 134 |
| 477 | 20230726 | 122300 | 10376730050 | 32700 | 32650 | 32700 | 32650 | 390 |
| 478 | 20230726 | 122200 | 10363981150 | 32700 | 32700 | 32750 | 32700 | 365 |
| 479 | 20230726 | 122100 | 10352044600 | 32750 | 32750 | 32750 | 32700 | 101 |
| 480 | 20230726 | 122000 | 10348740100 | 32700 | 32700 | 32750 | 32700 | 800 |
| 481 | 20230726 | 121900 | 10322577850 | 32700 | 32700 | 32700 | 32650 | 469 |
| 482 | 20230726 | 121800 | 10307243500 | 32700 | 32750 | 32750 | 32650 | 1500 |
| 483 | 20230726 | 121700 | 10258197300 | 32750 | 32700 | 32750 | 32700 | 388 |
| 484 | 20230726 | 121600 | 10245508350 | 32750 | 32750 | 32750 | 32700 | 381 |
| 485 | 20230726 | 121500 | 10233038200 | 32700 | 32750 | 32750 | 32700 | 734 |
| 486 | 20230726 | 121400 | 10209030750 | 32700 | 32750 | 32750 | 32700 | 136 |
| 487 | 20230726 | 121300 | 10204578200 | 32750 | 32750 | 32750 | 32700 | 200 |
| 488 | 20230726 | 121200 | 10198030250 | 32750 | 32700 | 32750 | 32650 | 1403 |
| 489 | 20230726 | 121100 | 10152152550 | 32700 | 32650 | 32700 | 32650 | 61 |
| 490 | 20230726 | 121000 | 10150159500 | 32700 | 32650 | 32700 | 32650 | 38 |
| 491 | 20230726 | 120900 | 10148917850 | 32650 | 32700 | 32750 | 32650 | 351 |
| 492 | 20230726 | 120800 | 10137442600 | 32650 | 32700 | 32700 | 32650 | 774 |
| 493 | 20230726 | 120700 | 10112144250 | 32750 | 32750 | 32750 | 32700 | 137 |
| 494 | 20230726 | 120600 | 10107662100 | 32700 | 32700 | 32750 | 32700 | 255 |
| 495 | 20230726 | 120500 | 10099322800 | 32750 | 32700 | 32750 | 32700 | 2239 |
| 496 | 20230726 | 120400 | 10026005750 | 32700 | 32700 | 32750 | 32700 | 461 |
| 497 | 20230726 | 120300 | 10010927150 | 32700 | 32750 | 32800 | 32700 | 1551 |
| 498 | 20230726 | 120200 | 9960143900 | 32750 | 32750 | 32800 | 32750 | 1706 |
| 499 | 20230726 | 120100 | 9904272200 | 32800 | 32800 | 32800 | 32750 | 134 |
| 500 | 20230726 | 120000 | 9899881250 | 32800 | 32800 | 32800 | 32750 | 97 |
| 501 | 20230726 | 115900 | 9896703750 | 32800 | 32800 | 32800 | 32750 | 662 |
| 502 | 20230726 | 115800 | 9875019550 | 32800 | 32800 | 32800 | 32750 | 65 |
| 503 | 20230726 | 115700 | 9872889000 | 32800 | 32800 | 32800 | 32750 | 275 |
| 504 | 20230726 | 115600 | 9863878100 | 32750 | 32800 | 32800 | 32750 | 1160 |
| 505 | 20230726 | 115500 | 9825885750 | 32800 | 32750 | 32800 | 32750 | 49 |
| 506 | 20230726 | 115400 | 9824280000 | 32750 | 32750 | 32800 | 32750 | 55 |
| 507 | 20230726 | 115300 | 9822477450 | 32800 | 32750 | 32800 | 32700 | 739 |
| 508 | 20230726 | 115200 | 9798280500 | 32700 | 32650 | 32700 | 32650 | 1961 |
| 509 | 20230726 | 115100 | 9734162000 | 32650 | 32650 | 32700 | 32600 | 714 |
| 510 | 20230726 | 115000 | 9710853750 | 32700 | 32750 | 32750 | 32700 | 997 |
| 511 | 20230726 | 114900 | 9678244900 | 32750 | 32750 | 32800 | 32700 | 1155 |
| 512 | 20230726 | 114800 | 9640432350 | 32750 | 32750 | 32750 | 32700 | 245 |
| 513 | 20230726 | 114700 | 9632409150 | 32750 | 32700 | 32750 | 32700 | 637 |
| 514 | 20230726 | 114600 | 9611578550 | 32650 | 32700 | 32700 | 32650 | 154 |
| 515 | 20230726 | 114500 | 9606547050 | 32650 | 32650 | 32650 | 32600 | 204 |
| 516 | 20230726 | 114400 | 9599887050 | 32650 | 32650 | 32650 | 32600 | 682 |
| 517 | 20230726 | 114300 | 9577633150 | 32650 | 32600 | 32650 | 32600 | 1424 |
| 518 | 20230726 | 114200 | 9531146200 | 32600 | 32650 | 32650 | 32600 | 306 |
| 519 | 20230726 | 114100 | 9521165550 | 32650 | 32650 | 32650 | 32600 | 310 |
| 520 | 20230726 | 114000 | 9511045550 | 32600 | 32600 | 32650 | 32600 | 329 |
| 521 | 20230726 | 113900 | 9500308450 | 32650 | 32550 | 32700 | 32550 | 971 |
| 522 | 20230726 | 113800 | 9468634100 | 32600 | 32600 | 32600 | 32550 | 302 |
| 523 | 20230726 | 113700 | 9458789950 | 32600 | 32600 | 32600 | 32550 | 624 |
| 524 | 20230726 | 113600 | 9438474600 | 32600 | 32600 | 32600 | 32550 | 158 |
| 525 | 20230726 | 113500 | 9433324750 | 32550 | 32600 | 32600 | 32550 | 84 |
| 526 | 20230726 | 113400 | 9430589250 | 32600 | 32550 | 32600 | 32550 | 357 |
| 527 | 20230726 | 113300 | 9418961550 | 32550 | 32550 | 32600 | 32550 | 521 |
| 528 | 20230726 | 113200 | 9402002550 | 32550 | 32500 | 32550 | 32500 | 516 |
| 529 | 20230726 | 113100 | 9385208200 | 32550 | 32550 | 32550 | 32500 | 274 |
| 530 | 20230726 | 113000 | 9376299600 | 32550 | 32600 | 32600 | 32500 | 1293 |
| 531 | 20230726 | 112900 | 9334195450 | 32600 | 32450 | 32600 | 32450 | 1202 |
| 532 | 20230726 | 112800 | 9295103300 | 32450 | 32450 | 32450 | 32400 | 1984 |
| 533 | 20230726 | 112700 | 9230723000 | 32450 | 32450 | 32450 | 32400 | 287 |
| 534 | 20230726 | 112600 | 9221414550 | 32450 | 32450 | 32450 | 32400 | 398 |
| 535 | 20230726 | 112500 | 9208499950 | 32450 | 32400 | 32450 | 32400 | 102 |
| 536 | 20230726 | 112400 | 9205192050 | 32450 | 32400 | 32450 | 32400 | 514 |
| 537 | 20230726 | 112300 | 9188532500 | 32400 | 32400 | 32400 | 32350 | 516 |
| 538 | 20230726 | 112200 | 9171822600 | 32400 | 32400 | 32400 | 32350 | 207 |
| 539 | 20230726 | 112100 | 9165118150 | 32400 | 32350 | 32400 | 32300 | 789 |
| 540 | 20230726 | 112000 | 9139583400 | 32350 | 32350 | 32350 | 32300 | 1093 |
| 541 | 20230726 | 111900 | 9104225500 | 32350 | 32300 | 32350 | 32300 | 807 |
| 542 | 20230726 | 111800 | 9078146500 | 32300 | 32300 | 32350 | 32300 | 603 |
| 543 | 20230726 | 111700 | 9058659100 | 32350 | 32350 | 32350 | 32300 | 894 |
| 544 | 20230726 | 111600 | 9029747900 | 32350 | 32300 | 32350 | 32250 | 699 |
| 545 | 20230726 | 111500 | 9007157650 | 32300 | 32250 | 32300 | 32250 | 1585 |
| 546 | 20230726 | 111400 | 8955975350 | 32300 | 32250 | 32300 | 32250 | 605 |
| 547 | 20230726 | 111300 | 8936447950 | 32300 | 32300 | 32300 | 32250 | 968 |
| 548 | 20230726 | 111200 | 8905195200 | 32350 | 32400 | 32400 | 32300 | 986 |
| 549 | 20230726 | 111100 | 8873309450 | 32400 | 32200 | 32400 | 32200 | 4176 |
| 550 | 20230726 | 111000 | 8738529850 | 32200 | 32200 | 32250 | 32200 | 316 |
| 551 | 20230726 | 110900 | 8728347200 | 32200 | 32250 | 32250 | 32200 | 537 |
| 552 | 20230726 | 110800 | 8711039150 | 32200 | 32150 | 32250 | 32150 | 4286 |
| 553 | 20230726 | 110700 | 8572971100 | 32150 | 32250 | 32250 | 32150 | 1136 |
| 554 | 20230726 | 110600 | 8536395750 | 32200 | 32300 | 32350 | 32200 | 2073 |
| 555 | 20230726 | 110500 | 8469450600 | 32350 | 32400 | 32400 | 32300 | 3727 |
| 556 | 20230726 | 110400 | 8348836600 | 32450 | 32450 | 32450 | 32400 | 408 |
| 557 | 20230726 | 110300 | 8335602700 | 32450 | 32450 | 32450 | 32400 | 2768 |
| 558 | 20230726 | 110200 | 8245782550 | 32450 | 32450 | 32450 | 32400 | 1315 |
| 559 | 20230726 | 110100 | 8203115350 | 32450 | 32400 | 32450 | 32350 | 2612 |
| 560 | 20230726 | 110000 | 8118437450 | 32400 | 32400 | 32400 | 32350 | 466 |
| 561 | 20230726 | 105900 | 8103343900 | 32400 | 32300 | 32400 | 32300 | 4945 |
| 562 | 20230726 | 105800 | 7943337600 | 32350 | 32300 | 32350 | 32300 | 460 |
| 563 | 20230726 | 105700 | 7928475000 | 32300 | 32300 | 32350 | 32300 | 1325 |
| 564 | 20230726 | 105600 | 7885674500 | 32350 | 32450 | 32500 | 32300 | 5140 |
| 565 | 20230726 | 105500 | 7719085550 | 32450 | 32450 | 32500 | 32450 | 348 |
| 566 | 20230726 | 105400 | 7707780900 | 32450 | 32450 | 32450 | 32400 | 4418 |
| 567 | 20230726 | 105300 | 7564421950 | 32450 | 32600 | 32600 | 32400 | 3163 |
| 568 | 20230726 | 105200 | 7461528950 | 32550 | 32550 | 32600 | 32550 | 430 |
| 569 | 20230726 | 105100 | 7447527050 | 32600 | 32650 | 32650 | 32550 | 2229 |
| 570 | 20230726 | 105000 | 7374889700 | 32600 | 32600 | 32700 | 32600 | 2497 |
| 571 | 20230726 | 104900 | 7293367350 | 32600 | 32500 | 32650 | 32500 | 4756 |
| 572 | 20230726 | 104800 | 7138431500 | 32500 | 32450 | 32500 | 32450 | 1877 |
| 573 | 20230726 | 104700 | 7077437450 | 32450 | 32500 | 32500 | 32450 | 1024 |
| 574 | 20230726 | 104600 | 7044168150 | 32450 | 32500 | 32500 | 32400 | 2623 |
| 575 | 20230726 | 104500 | 6959056100 | 32450 | 32400 | 32500 | 32400 | 4041 |
| 576 | 20230726 | 104400 | 6827927950 | 32400 | 32500 | 32500 | 32400 | 1377 |
| 577 | 20230726 | 104300 | 6783257550 | 32450 | 32600 | 32600 | 32450 | 9066 |
| 578 | 20230726 | 104200 | 6488436700 | 32600 | 32650 | 32650 | 32600 | 509 |
| 579 | 20230726 | 104100 | 6471838400 | 32600 | 32700 | 32750 | 32600 | 1364 |
| 580 | 20230726 | 104000 | 6427313200 | 32700 | 32650 | 32700 | 32650 | 3279 |
| 581 | 20230726 | 103900 | 6320112150 | 32650 | 32650 | 32700 | 32650 | 798 |
| 582 | 20230726 | 103800 | 6294056950 | 32650 | 32650 | 32700 | 32650 | 1003 |
| 583 | 20230726 | 103700 | 6261305250 | 32650 | 32700 | 32700 | 32650 | 3759 |
| 584 | 20230726 | 103600 | 6138464500 | 32750 | 32650 | 32750 | 32650 | 773 |
| 585 | 20230726 | 103500 | 6113189700 | 32650 | 32750 | 32750 | 32650 | 883 |
| 586 | 20230726 | 103400 | 6084322050 | 32700 | 32700 | 32750 | 32700 | 1916 |
| 587 | 20230726 | 103300 | 6021660300 | 32750 | 32800 | 32850 | 32700 | 2339 |
| 588 | 20230726 | 103200 | 5944994250 | 32800 | 32800 | 32800 | 32750 | 1827 |
| 589 | 20230726 | 103100 | 5885069550 | 32800 | 32800 | 32850 | 32800 | 1821 |
| 590 | 20230726 | 103000 | 5825334900 | 32800 | 32800 | 32850 | 32800 | 738 |
| 591 | 20230726 | 102900 | 5801122800 | 32800 | 32800 | 32850 | 32800 | 1575 |
| 592 | 20230726 | 102800 | 5749460650 | 32800 | 32850 | 32900 | 32800 | 1261 |
| 593 | 20230726 | 102700 | 5708040250 | 32850 | 32850 | 32900 | 32800 | 2319 |
| 594 | 20230726 | 102600 | 5631867950 | 32850 | 32850 | 32900 | 32850 | 772 |
| 595 | 20230726 | 102500 | 5606507200 | 32850 | 32900 | 32900 | 32850 | 1206 |
| 596 | 20230726 | 102400 | 5566830700 | 32950 | 32800 | 33000 | 32800 | 5381 |
| 597 | 20230726 | 102300 | 5389876150 | 32850 | 32800 | 32850 | 32800 | 596 |
| 598 | 20230726 | 102200 | 5370300700 | 32800 | 32850 | 32850 | 32800 | 382 |
| 599 | 20230726 | 102100 | 5357770600 | 32800 | 32850 | 32850 | 32800 | 426 |
| 600 | 20230726 | 102000 | 5343797700 | 32850 | 32800 | 32850 | 32700 | 1912 |
| 601 | 20230726 | 101900 | 5281078300 | 32750 | 32850 | 32850 | 32750 | 2731 |
| 602 | 20230726 | 101800 | 5191576000 | 32850 | 32850 | 32850 | 32800 | 903 |
| 603 | 20230726 | 101700 | 5161929900 | 32850 | 32850 | 32900 | 32850 | 502 |
| 604 | 20230726 | 101600 | 5145434050 | 32850 | 32800 | 32850 | 32800 | 2872 |
| 605 | 20230726 | 101500 | 5051101100 | 32800 | 32800 | 32850 | 32800 | 572 |
| 606 | 20230726 | 101400 | 5032335400 | 32800 | 32800 | 32850 | 32800 | 200 |
| 607 | 20230726 | 101300 | 5025768850 | 32850 | 32850 | 32900 | 32800 | 299 |
| 608 | 20230726 | 101200 | 5015951600 | 32850 | 32800 | 32850 | 32800 | 895 |
| 609 | 20230726 | 101100 | 4986557150 | 32800 | 32800 | 32850 | 32750 | 3646 |
| 610 | 20230726 | 101000 | 4866987350 | 32800 | 32850 | 32850 | 32800 | 1026 |
| 611 | 20230726 | 100900 | 4833296850 | 32850 | 32850 | 32850 | 32850 | 555 |
| 612 | 20230726 | 100800 | 4815065100 | 32850 | 32850 | 32900 | 32850 | 356 |
| 613 | 20230726 | 100700 | 4803367350 | 32850 | 32850 | 32900 | 32850 | 604 |
| 614 | 20230726 | 100600 | 4783522000 | 32850 | 32850 | 32900 | 32850 | 1548 |
| 615 | 20230726 | 100500 | 4732653800 | 32900 | 32950 | 32950 | 32850 | 1060 |
| 616 | 20230726 | 100400 | 4697782750 | 32900 | 32900 | 32950 | 32900 | 330 |
| 617 | 20230726 | 100300 | 4686924500 | 32900 | 32800 | 32900 | 32800 | 1245 |
| 618 | 20230726 | 100200 | 4646012100 | 32850 | 32900 | 32900 | 32800 | 4005 |
| 619 | 20230726 | 100100 | 4514488700 | 32900 | 32950 | 32950 | 32850 | 1511 |
| 620 | 20230726 | 100000 | 4464721200 | 32900 | 32850 | 32950 | 32850 | 3560 |
| 621 | 20230726 | 095900 | 4347589050 | 32850 | 32900 | 32900 | 32850 | 1125 |
| 622 | 20230726 | 095800 | 4310593200 | 32900 | 32950 | 32950 | 32900 | 968 |
| 623 | 20230726 | 095700 | 4278723250 | 32950 | 32950 | 32950 | 32900 | 1836 |
| 624 | 20230726 | 095600 | 4218230200 | 32950 | 32950 | 32950 | 32950 | 358 |
| 625 | 20230726 | 095500 | 4206434100 | 32950 | 33000 | 33000 | 32950 | 357 |
| 626 | 20230726 | 095400 | 4194665950 | 33000 | 32950 | 33000 | 32950 | 366 |
| 627 | 20230726 | 095300 | 4182606200 | 32950 | 32950 | 33000 | 32950 | 123 |
| 628 | 20230726 | 095200 | 4178548250 | 32950 | 33000 | 33050 | 32900 | 1432 |
| 629 | 20230726 | 095100 | 4131281850 | 33000 | 33000 | 33000 | 32900 | 876 |
| 630 | 20230726 | 095000 | 4102379850 | 32900 | 32900 | 33050 | 32850 | 1867 |
| 631 | 20230726 | 094900 | 4040793400 | 32900 | 33000 | 33050 | 32900 | 3020 |
| 632 | 20230726 | 094800 | 3941330400 | 32950 | 33050 | 33100 | 32950 | 1820 |
| 633 | 20230726 | 094700 | 3881252800 | 33050 | 33050 | 33050 | 33000 | 1593 |
| 634 | 20230726 | 094600 | 3828620200 | 33050 | 33000 | 33150 | 33000 | 3225 |
| 635 | 20230726 | 094500 | 3722001450 | 33000 | 33050 | 33050 | 33000 | 556 |
| 636 | 20230726 | 094400 | 3703644600 | 33050 | 33000 | 33050 | 33000 | 166 |
| 637 | 20230726 | 094300 | 3698163950 | 33000 | 33050 | 33050 | 33000 | 142 |
| 638 | 20230726 | 094200 | 3693475500 | 33050 | 32950 | 33100 | 32950 | 2732 |
| 639 | 20230726 | 094100 | 3603212050 | 32950 | 33000 | 33000 | 32900 | 1960 |
| 640 | 20230726 | 094000 | 3538595750 | 33000 | 33100 | 33100 | 33000 | 1284 |
| 641 | 20230726 | 093900 | 3496141050 | 33100 | 33100 | 33150 | 33100 | 351 |
| 642 | 20230726 | 093800 | 3484522900 | 33100 | 33250 | 33300 | 33100 | 1525 |
| 643 | 20230726 | 093700 | 3433893900 | 33300 | 33300 | 33350 | 33300 | 1176 |
| 644 | 20230726 | 093600 | 3394732800 | 33300 | 33300 | 33300 | 33250 | 2016 |
| 645 | 20230726 | 093500 | 3327624100 | 33350 | 33350 | 33400 | 33300 | 840 |
| 646 | 20230726 | 093400 | 3299614750 | 33350 | 33400 | 33400 | 33350 | 277 |
| 647 | 20230726 | 093300 | 3290367950 | 33450 | 33500 | 33500 | 33400 | 682 |
| 648 | 20230726 | 093200 | 3267560750 | 33550 | 33350 | 33550 | 33300 | 3949 |
| 649 | 20230726 | 093100 | 3135537900 | 33300 | 33350 | 33400 | 33250 | 1209 |
| 650 | 20230726 | 093000 | 3095244800 | 33350 | 33350 | 33350 | 33350 | 1526 |
| 651 | 20230726 | 092900 | 3044352700 | 33350 | 33350 | 33400 | 33350 | 443 |
| 652 | 20230726 | 092800 | 3029563100 | 33350 | 33300 | 33400 | 33200 | 613 |
| 653 | 20230726 | 092700 | 3009142950 | 33300 | 33300 | 33400 | 33300 | 1777 |
| 654 | 20230726 | 092600 | 2949960100 | 33350 | 33350 | 33450 | 33350 | 1337 |
| 655 | 20230726 | 092500 | 2905316800 | 33350 | 33350 | 33350 | 33300 | 315 |
| 656 | 20230726 | 092400 | 2894811600 | 33350 | 33150 | 33350 | 33150 | 7739 |
| 657 | 20230726 | 092300 | 2637192150 | 33150 | 33400 | 33500 | 33150 | 4409 |
| 658 | 20230726 | 092200 | 2490325350 | 33400 | 33200 | 33500 | 33200 | 6186 |
| 659 | 20230726 | 092100 | 2283991700 | 33200 | 33250 | 33250 | 33200 | 1086 |
| 660 | 20230726 | 092000 | 2247895500 | 33250 | 33300 | 33300 | 33250 | 1179 |
| 661 | 20230726 | 091900 | 2208646000 | 33300 | 33300 | 33350 | 33200 | 1063 |
| 662 | 20230726 | 091800 | 2173238900 | 33300 | 33300 | 33400 | 33300 | 1330 |
| 663 | 20230726 | 091700 | 2128916400 | 33300 | 33300 | 33350 | 33150 | 4149 |
| 664 | 20230726 | 091600 | 1990832000 | 33300 | 33200 | 33300 | 33150 | 1263 |
| 665 | 20230726 | 091500 | 1948885650 | 33200 | 33150 | 33250 | 33100 | 3345 |
| 666 | 20230726 | 091400 | 1837793100 | 33150 | 33200 | 33200 | 33100 | 1250 |
| 667 | 20230726 | 091300 | 1796340500 | 33200 | 33300 | 33300 | 33200 | 2194 |
| 668 | 20230726 | 091200 | 1723349600 | 33300 | 33350 | 33400 | 33300 | 1244 |
| 669 | 20230726 | 091100 | 1681874450 | 33350 | 33450 | 33450 | 33300 | 2170 |
| 670 | 20230726 | 091000 | 1609431850 | 33400 | 33300 | 33400 | 33300 | 4217 |
| 671 | 20230726 | 090900 | 1468724200 | 33350 | 32950 | 33350 | 32950 | 2270 |
| 672 | 20230726 | 090800 | 1393238700 | 32850 | 32750 | 33100 | 32750 | 2508 |
| 673 | 20230726 | 090700 | 1310775250 | 32750 | 32750 | 32800 | 32700 | 5559 |
| 674 | 20230726 | 090600 | 1128663550 | 32800 | 32850 | 32850 | 32750 | 5468 |
| 675 | 20230726 | 090500 | 949215250 | 32850 | 32900 | 32950 | 32800 | 1704 |
| 676 | 20230726 | 090400 | 893242450 | 32900 | 32900 | 32900 | 32800 | 5976 |
| 677 | 20230726 | 090300 | 696787150 | 32950 | 32850 | 32950 | 32800 | 4219 |
| 678 | 20230726 | 090200 | 558022750 | 32850 | 32950 | 33000 | 32800 | 6497 |
| 679 | 20230726 | 090100 | 344112700 | 32950 | 33250 | 33250 | 32900 | 5007 |
| 680 | 20230726 | 090000 | 178531150 | 33250 | 33300 | 33400 | 33250 | 5361 |