37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 201900 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 14663 |
| 3 | 20230727 | 201800 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 4 | 20230727 | 201700 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 5 | 20230727 | 201600 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 6 | 20230727 | 201500 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 7 | 20230727 | 201400 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 8 | 20230727 | 201300 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 9 | 20230727 | 201200 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 10 | 20230727 | 201100 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 11 | 20230727 | 201000 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 12 | 20230727 | 200900 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 13 | 20230727 | 200800 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 14 | 20230727 | 200700 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 15 | 20230727 | 200600 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 16 | 20230727 | 200500 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 17 | 20230727 | 200400 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 18 | 20230727 | 200300 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 19 | 20230727 | 200200 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 20 | 20230727 | 200100 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 21 | 20230727 | 200000 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 22 | 20230727 | 195900 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 23 | 20230727 | 195800 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 24 | 20230727 | 195700 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 25 | 20230727 | 195600 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 26 | 20230727 | 195500 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 27 | 20230727 | 195400 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 28 | 20230727 | 195300 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 29 | 20230727 | 195200 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 30 | 20230727 | 195100 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 31 | 20230727 | 195000 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 32 | 20230727 | 194900 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 14663 |
| 33 | 20230727 | 194800 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 34 | 20230727 | 194700 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 35 | 20230727 | 194600 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 36 | 20230727 | 194500 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 37 | 20230727 | 194400 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 38 | 20230727 | 194300 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 39 | 20230727 | 194200 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 40 | 20230727 | 194100 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 41 | 20230727 | 194000 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 42 | 20230727 | 193900 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 43 | 20230727 | 193800 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 44 | 20230727 | 193700 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 45 | 20230727 | 193600 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 46 | 20230727 | 193500 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 47 | 20230727 | 193400 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 48 | 20230727 | 193300 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 49 | 20230727 | 193200 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 50 | 20230727 | 193100 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 51 | 20230727 | 193000 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 52 | 20230727 | 192900 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 53 | 20230727 | 192800 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 54 | 20230727 | 192700 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 55 | 20230727 | 192600 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 56 | 20230727 | 192500 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 57 | 20230727 | 192400 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 58 | 20230727 | 192300 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 59 | 20230727 | 192200 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 60 | 20230727 | 192100 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 61 | 20230727 | 192000 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 62 | 20230727 | 191900 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 14663 |
| 63 | 20230727 | 191800 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 64 | 20230727 | 191700 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 65 | 20230727 | 191600 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 66 | 20230727 | 191500 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 67 | 20230727 | 191400 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 68 | 20230727 | 191300 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 69 | 20230727 | 191200 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 70 | 20230727 | 191100 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 71 | 20230727 | 191000 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 72 | 20230727 | 190900 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 73 | 20230727 | 190800 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 74 | 20230727 | 190700 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 75 | 20230727 | 190600 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 76 | 20230727 | 190500 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 77 | 20230727 | 190400 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 78 | 20230727 | 190300 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 79 | 20230727 | 190200 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 80 | 20230727 | 190100 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 81 | 20230727 | 190000 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 82 | 20230727 | 185900 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 83 | 20230727 | 185800 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 84 | 20230727 | 185700 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 85 | 20230727 | 185600 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 86 | 20230727 | 185500 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 87 | 20230727 | 185400 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 88 | 20230727 | 185300 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 89 | 20230727 | 185200 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 90 | 20230727 | 185100 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 91 | 20230727 | 185000 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 92 | 20230727 | 184900 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 14663 |
| 93 | 20230727 | 184800 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 94 | 20230727 | 184700 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 95 | 20230727 | 184600 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 96 | 20230727 | 184500 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 97 | 20230727 | 184400 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 98 | 20230727 | 184300 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 99 | 20230727 | 184200 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 100 | 20230727 | 184100 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 101 | 20230727 | 184000 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 102 | 20230727 | 183900 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 103 | 20230727 | 183800 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 104 | 20230727 | 183700 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 105 | 20230727 | 183600 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 106 | 20230727 | 183500 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 107 | 20230727 | 183400 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 108 | 20230727 | 183300 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 109 | 20230727 | 183200 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 110 | 20230727 | 183100 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 111 | 20230727 | 183000 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 112 | 20230727 | 182900 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 113 | 20230727 | 182800 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 114 | 20230727 | 182700 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 115 | 20230727 | 182600 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 116 | 20230727 | 182500 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 117 | 20230727 | 182400 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 118 | 20230727 | 182300 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 119 | 20230727 | 182200 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 120 | 20230727 | 182100 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 121 | 20230727 | 182000 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 122 | 20230727 | 181900 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 14663 |
| 123 | 20230727 | 181800 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 124 | 20230727 | 181700 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 125 | 20230727 | 181600 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 126 | 20230727 | 181500 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 127 | 20230727 | 181400 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 128 | 20230727 | 181300 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 129 | 20230727 | 181200 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 130 | 20230727 | 181100 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 131 | 20230727 | 181000 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 132 | 20230727 | 180900 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 133 | 20230727 | 180800 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 134 | 20230727 | 180700 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 135 | 20230727 | 180600 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 136 | 20230727 | 180500 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 137 | 20230727 | 180400 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 138 | 20230727 | 180300 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 139 | 20230727 | 180200 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 140 | 20230727 | 180100 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 141 | 20230727 | 180000 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 142 | 20230727 | 175900 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 143 | 20230727 | 175800 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 144 | 20230727 | 175700 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 145 | 20230727 | 175600 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 146 | 20230727 | 175500 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 147 | 20230727 | 175400 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 148 | 20230727 | 175300 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 149 | 20230727 | 175200 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 150 | 20230727 | 175100 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 151 | 20230727 | 175000 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 152 | 20230727 | 174900 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 14663 |
| 153 | 20230727 | 174800 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 154 | 20230727 | 174700 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 155 | 20230727 | 174600 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 156 | 20230727 | 174500 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 157 | 20230727 | 174400 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 158 | 20230727 | 174300 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 159 | 20230727 | 174200 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 160 | 20230727 | 174100 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 161 | 20230727 | 174000 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 162 | 20230727 | 173900 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 163 | 20230727 | 173800 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 164 | 20230727 | 173700 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 165 | 20230727 | 173600 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 166 | 20230727 | 173500 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 167 | 20230727 | 173400 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 168 | 20230727 | 173300 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 169 | 20230727 | 173200 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 170 | 20230727 | 173100 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 171 | 20230727 | 173000 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 172 | 20230727 | 172900 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 173 | 20230727 | 172800 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 174 | 20230727 | 172700 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 175 | 20230727 | 172600 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 176 | 20230727 | 172500 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 177 | 20230727 | 172400 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 178 | 20230727 | 172300 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 179 | 20230727 | 172200 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 180 | 20230727 | 172100 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 181 | 20230727 | 172000 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 182 | 20230727 | 171900 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 14663 |
| 183 | 20230727 | 171800 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 184 | 20230727 | 171700 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 185 | 20230727 | 171600 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 186 | 20230727 | 171500 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 187 | 20230727 | 171400 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 188 | 20230727 | 171300 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 189 | 20230727 | 171200 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 190 | 20230727 | 171100 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 191 | 20230727 | 171000 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 192 | 20230727 | 170900 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 193 | 20230727 | 170800 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 194 | 20230727 | 170700 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 195 | 20230727 | 170600 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 196 | 20230727 | 170500 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 197 | 20230727 | 170400 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 198 | 20230727 | 170300 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 199 | 20230727 | 170200 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 200 | 20230727 | 170100 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 201 | 20230727 | 170000 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 202 | 20230727 | 165900 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 203 | 20230727 | 165800 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 204 | 20230727 | 165700 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 205 | 20230727 | 165600 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 206 | 20230727 | 165500 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 207 | 20230727 | 165400 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 208 | 20230727 | 165300 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 209 | 20230727 | 165200 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 210 | 20230727 | 165100 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 211 | 20230727 | 165000 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 212 | 20230727 | 164900 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 14663 |
| 213 | 20230727 | 164800 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 214 | 20230727 | 164700 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 215 | 20230727 | 164600 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 216 | 20230727 | 164500 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 217 | 20230727 | 164400 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 218 | 20230727 | 164300 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 219 | 20230727 | 164200 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 220 | 20230727 | 164100 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 221 | 20230727 | 164000 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 222 | 20230727 | 163900 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 223 | 20230727 | 163800 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 224 | 20230727 | 163700 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 225 | 20230727 | 163600 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 226 | 20230727 | 163500 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 227 | 20230727 | 163400 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 228 | 20230727 | 163300 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 229 | 20230727 | 163200 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 230 | 20230727 | 163100 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 231 | 20230727 | 163000 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 232 | 20230727 | 162900 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 233 | 20230727 | 162800 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 234 | 20230727 | 162700 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 235 | 20230727 | 162600 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 236 | 20230727 | 162500 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 237 | 20230727 | 162400 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 238 | 20230727 | 162300 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 239 | 20230727 | 162200 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 240 | 20230727 | 162100 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 241 | 20230727 | 162000 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 242 | 20230727 | 161900 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 14663 |
| 243 | 20230727 | 161800 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 244 | 20230727 | 161700 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 245 | 20230727 | 161600 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 246 | 20230727 | 161500 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 247 | 20230727 | 161400 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 248 | 20230727 | 161300 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 249 | 20230727 | 161200 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 250 | 20230727 | 161100 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 251 | 20230727 | 161000 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 252 | 20230727 | 160900 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 253 | 20230727 | 160800 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 254 | 20230727 | 160700 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 255 | 20230727 | 160600 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 256 | 20230727 | 160500 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 257 | 20230727 | 160400 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 258 | 20230727 | 160300 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 259 | 20230727 | 160200 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 260 | 20230727 | 160100 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 261 | 20230727 | 160000 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 262 | 20230727 | 155900 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 263 | 20230727 | 155800 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 264 | 20230727 | 155700 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 265 | 20230727 | 155600 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 266 | 20230727 | 155500 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 267 | 20230727 | 155400 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 268 | 20230727 | 155300 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 269 | 20230727 | 155200 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 270 | 20230727 | 155100 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 271 | 20230727 | 155000 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 272 | 20230727 | 154900 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 14663 |
| 273 | 20230727 | 154800 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 274 | 20230727 | 154700 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 275 | 20230727 | 154600 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 276 | 20230727 | 154500 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 277 | 20230727 | 154400 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 278 | 20230727 | 154300 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 279 | 20230727 | 154200 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 280 | 20230727 | 154100 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 281 | 20230727 | 154000 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 282 | 20230727 | 153900 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 283 | 20230727 | 153800 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 284 | 20230727 | 153700 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 285 | 20230727 | 153600 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 286 | 20230727 | 153500 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 287 | 20230727 | 153400 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 288 | 20230727 | 153300 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 289 | 20230727 | 153200 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 290 | 20230727 | 153100 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 291 | 20230727 | 153000 | 20175571600 | 34450 | 34450 | 34450 | 34450 | 14663 |
| 292 | 20230727 | 152900 | 19670431250 | 34450 | 34450 | 34450 | 34450 | 0 |
| 293 | 20230727 | 152800 | 19670431250 | 34450 | 34450 | 34450 | 34450 | 0 |
| 294 | 20230727 | 152700 | 19670431250 | 34450 | 34450 | 34450 | 34450 | 0 |
| 295 | 20230727 | 152600 | 19670431250 | 34450 | 34450 | 34450 | 34450 | 0 |
| 296 | 20230727 | 152500 | 19670431250 | 34450 | 34450 | 34450 | 34450 | 0 |
| 297 | 20230727 | 152400 | 19670431250 | 34450 | 34450 | 34450 | 34450 | 0 |
| 298 | 20230727 | 152300 | 19670431250 | 34450 | 34450 | 34450 | 34450 | 0 |
| 299 | 20230727 | 152200 | 19670431250 | 34450 | 34450 | 34450 | 34450 | 0 |
| 300 | 20230727 | 152100 | 19670431250 | 34450 | 34450 | 34450 | 34450 | 0 |
| 301 | 20230727 | 152000 | 19670431250 | 34450 | 34450 | 34450 | 34450 | 0 |
| 302 | 20230727 | 151900 | 19670431250 | 34450 | 34400 | 34450 | 34400 | 1491 |
| 303 | 20230727 | 151800 | 19619084050 | 34400 | 34450 | 34500 | 34400 | 573 |
| 304 | 20230727 | 151700 | 19599344850 | 34450 | 34500 | 34500 | 34400 | 5242 |
| 305 | 20230727 | 151600 | 19418751300 | 34500 | 34450 | 34500 | 34450 | 1750 |
| 306 | 20230727 | 151500 | 19358382850 | 34500 | 34450 | 34500 | 34450 | 653 |
| 307 | 20230727 | 151400 | 19335879250 | 34450 | 34450 | 34500 | 34450 | 602 |
| 308 | 20230727 | 151300 | 19315130050 | 34450 | 34450 | 34500 | 34400 | 2080 |
| 309 | 20230727 | 151200 | 19243463700 | 34450 | 34450 | 34450 | 34400 | 4930 |
| 310 | 20230727 | 151100 | 19073643600 | 34400 | 34400 | 34450 | 34400 | 376 |
| 311 | 20230727 | 151000 | 19060700650 | 34400 | 34350 | 34450 | 34350 | 4535 |
| 312 | 20230727 | 150900 | 18904694550 | 34400 | 34350 | 34400 | 34300 | 1263 |
| 313 | 20230727 | 150800 | 18861300000 | 34400 | 34300 | 34400 | 34250 | 1681 |
| 314 | 20230727 | 150700 | 18803585650 | 34250 | 34300 | 34350 | 34250 | 869 |
| 315 | 20230727 | 150600 | 18773798950 | 34300 | 34250 | 34350 | 34250 | 823 |
| 316 | 20230727 | 150500 | 18745563500 | 34300 | 34250 | 34300 | 34250 | 517 |
| 317 | 20230727 | 150400 | 18727840400 | 34300 | 34200 | 34300 | 34200 | 1648 |
| 318 | 20230727 | 150300 | 18671410650 | 34200 | 34300 | 34300 | 34200 | 3147 |
| 319 | 20230727 | 150200 | 18563649150 | 34300 | 34300 | 34350 | 34250 | 610 |
| 320 | 20230727 | 150100 | 18542727300 | 34300 | 34300 | 34350 | 34250 | 2038 |
| 321 | 20230727 | 150000 | 18472777000 | 34300 | 34350 | 34350 | 34300 | 808 |
| 322 | 20230727 | 145900 | 18445053800 | 34300 | 34300 | 34350 | 34300 | 467 |
| 323 | 20230727 | 145800 | 18429028700 | 34300 | 34300 | 34350 | 34300 | 1498 |
| 324 | 20230727 | 145700 | 18377637100 | 34300 | 34350 | 34350 | 34300 | 329 |
| 325 | 20230727 | 145600 | 18366337150 | 34350 | 34250 | 34400 | 34200 | 3462 |
| 326 | 20230727 | 145500 | 18247599650 | 34250 | 34300 | 34300 | 34250 | 823 |
| 327 | 20230727 | 145400 | 18219396450 | 34250 | 34250 | 34300 | 34250 | 1933 |
| 328 | 20230727 | 145300 | 18153178650 | 34300 | 34300 | 34300 | 34250 | 198 |
| 329 | 20230727 | 145200 | 18146389300 | 34250 | 34300 | 34300 | 34250 | 271 |
| 330 | 20230727 | 145100 | 18137097800 | 34250 | 34300 | 34300 | 34250 | 1331 |
| 331 | 20230727 | 145000 | 18091503650 | 34300 | 34300 | 34350 | 34250 | 409 |
| 332 | 20230727 | 144900 | 18077474450 | 34300 | 34300 | 34350 | 34300 | 1993 |
| 333 | 20230727 | 144800 | 18009103500 | 34350 | 34350 | 34350 | 34300 | 655 |
| 334 | 20230727 | 144700 | 17986604600 | 34350 | 34400 | 34400 | 34350 | 3619 |
| 335 | 20230727 | 144600 | 17862285400 | 34400 | 34350 | 34400 | 34350 | 2249 |
| 336 | 20230727 | 144500 | 17784993950 | 34400 | 34350 | 34400 | 34350 | 620 |
| 337 | 20230727 | 144400 | 17763681950 | 34350 | 34400 | 34400 | 34350 | 200 |
| 338 | 20230727 | 144300 | 17756810800 | 34400 | 34400 | 34400 | 34350 | 489 |
| 339 | 20230727 | 144200 | 17740007950 | 34400 | 34350 | 34400 | 34350 | 367 |
| 340 | 20230727 | 144100 | 17727385950 | 34400 | 34350 | 34400 | 34350 | 692 |
| 341 | 20230727 | 144000 | 17703581700 | 34400 | 34400 | 34400 | 34350 | 1147 |
| 342 | 20230727 | 143900 | 17664129550 | 34350 | 34400 | 34400 | 34350 | 384 |
| 343 | 20230727 | 143800 | 17650938800 | 34350 | 34350 | 34400 | 34350 | 634 |
| 344 | 20230727 | 143700 | 17629158850 | 34350 | 34400 | 34450 | 34350 | 362 |
| 345 | 20230727 | 143600 | 17616705900 | 34400 | 34450 | 34450 | 34400 | 1348 |
| 346 | 20230727 | 143500 | 17570331500 | 34450 | 34400 | 34450 | 34400 | 633 |
| 347 | 20230727 | 143400 | 17548550950 | 34450 | 34450 | 34500 | 34450 | 2475 |
| 348 | 20230727 | 143300 | 17463286950 | 34450 | 34450 | 34500 | 34450 | 942 |
| 349 | 20230727 | 143200 | 17430820850 | 34450 | 34450 | 34500 | 34450 | 432 |
| 350 | 20230727 | 143100 | 17415930450 | 34500 | 34450 | 34500 | 34450 | 2452 |
| 351 | 20230727 | 143000 | 17331415050 | 34450 | 34450 | 34500 | 34450 | 514 |
| 352 | 20230727 | 142900 | 17313689550 | 34500 | 34450 | 34500 | 34450 | 569 |
| 353 | 20230727 | 142800 | 17294062600 | 34450 | 34450 | 34500 | 34400 | 7068 |
| 354 | 20230727 | 142700 | 17050564250 | 34400 | 34350 | 34450 | 34350 | 6902 |
| 355 | 20230727 | 142600 | 16813165650 | 34300 | 34400 | 34400 | 34300 | 939 |
| 356 | 20230727 | 142500 | 16780911950 | 34350 | 34400 | 34400 | 34350 | 215 |
| 357 | 20230727 | 142400 | 16773524800 | 34350 | 34300 | 34400 | 34300 | 1903 |
| 358 | 20230727 | 142300 | 16708174750 | 34300 | 34350 | 34350 | 34300 | 1448 |
| 359 | 20230727 | 142200 | 16658451350 | 34400 | 34450 | 34450 | 34400 | 1981 |
| 360 | 20230727 | 142100 | 16590242400 | 34400 | 34450 | 34450 | 34400 | 1661 |
| 361 | 20230727 | 142000 | 16533042250 | 34400 | 34450 | 34450 | 34400 | 1436 |
| 362 | 20230727 | 141900 | 16483593050 | 34450 | 34400 | 34450 | 34350 | 9098 |
| 363 | 20230727 | 141800 | 16170585800 | 34350 | 34300 | 34400 | 34300 | 5201 |
| 364 | 20230727 | 141700 | 15991936150 | 34300 | 34350 | 34350 | 34300 | 396 |
| 365 | 20230727 | 141600 | 15978341100 | 34350 | 34300 | 34350 | 34300 | 714 |
| 366 | 20230727 | 141500 | 15953837000 | 34300 | 34300 | 34350 | 34300 | 4965 |
| 367 | 20230727 | 141400 | 15783383850 | 34300 | 34300 | 34300 | 34250 | 375 |
| 368 | 20230727 | 141300 | 15770525900 | 34300 | 34300 | 34300 | 34250 | 700 |
| 369 | 20230727 | 141200 | 15746543450 | 34300 | 34300 | 34350 | 34300 | 755 |
| 370 | 20230727 | 141100 | 15720640050 | 34350 | 34300 | 34350 | 34250 | 925 |
| 371 | 20230727 | 141000 | 15688902200 | 34300 | 34350 | 34400 | 34300 | 757 |
| 372 | 20230727 | 140900 | 15662899850 | 34350 | 34300 | 34400 | 34300 | 11828 |
| 373 | 20230727 | 140800 | 15256932500 | 34300 | 34250 | 34300 | 34250 | 509 |
| 374 | 20230727 | 140700 | 15239482400 | 34300 | 34250 | 34300 | 34250 | 2965 |
| 375 | 20230727 | 140600 | 15137920750 | 34250 | 34300 | 34300 | 34250 | 473 |
| 376 | 20230727 | 140500 | 15121705000 | 34250 | 34300 | 34300 | 34250 | 850 |
| 377 | 20230727 | 140400 | 15092559700 | 34250 | 34300 | 34300 | 34250 | 390 |
| 378 | 20230727 | 140300 | 15079189600 | 34250 | 34250 | 34300 | 34250 | 373 |
| 379 | 20230727 | 140200 | 15066404700 | 34250 | 34300 | 34300 | 34250 | 1129 |
| 380 | 20230727 | 140100 | 15027692900 | 34250 | 34200 | 34250 | 34200 | 7376 |
| 381 | 20230727 | 140000 | 14775075900 | 34200 | 34200 | 34250 | 34200 | 1610 |
| 382 | 20230727 | 135900 | 14719998400 | 34200 | 34200 | 34200 | 34150 | 976 |
| 383 | 20230727 | 135800 | 14686650950 | 34200 | 34150 | 34200 | 34150 | 379 |
| 384 | 20230727 | 135700 | 14673690350 | 34200 | 34200 | 34200 | 34150 | 441 |
| 385 | 20230727 | 135600 | 14658610250 | 34200 | 34200 | 34200 | 34150 | 422 |
| 386 | 20230727 | 135500 | 14644179900 | 34150 | 34250 | 34250 | 34150 | 899 |
| 387 | 20230727 | 135400 | 14613428600 | 34250 | 34250 | 34250 | 34200 | 316 |
| 388 | 20230727 | 135300 | 14602609350 | 34200 | 34250 | 34250 | 34200 | 357 |
| 389 | 20230727 | 135200 | 14590383800 | 34250 | 34250 | 34250 | 34200 | 932 |
| 390 | 20230727 | 135100 | 14558464850 | 34200 | 34250 | 34250 | 34200 | 462 |
| 391 | 20230727 | 135000 | 14542657250 | 34300 | 34300 | 34300 | 34250 | 924 |
| 392 | 20230727 | 134900 | 14510998350 | 34250 | 34250 | 34300 | 34250 | 701 |
| 393 | 20230727 | 134800 | 14486984450 | 34250 | 34250 | 34300 | 34250 | 1206 |
| 394 | 20230727 | 134700 | 14445651250 | 34250 | 34250 | 34300 | 34200 | 850 |
| 395 | 20230727 | 134600 | 14416517950 | 34300 | 34250 | 34300 | 34250 | 1511 |
| 396 | 20230727 | 134500 | 14364762100 | 34250 | 34200 | 34300 | 34150 | 4399 |
| 397 | 20230727 | 134400 | 14214162150 | 34200 | 34150 | 34200 | 34150 | 2172 |
| 398 | 20230727 | 134300 | 14139950200 | 34150 | 34150 | 34150 | 34100 | 961 |
| 399 | 20230727 | 134200 | 14107132100 | 34150 | 34100 | 34150 | 34100 | 746 |
| 400 | 20230727 | 134100 | 14081688050 | 34100 | 33950 | 34100 | 33950 | 1802 |
| 401 | 20230727 | 134000 | 14020411900 | 33950 | 33950 | 34000 | 33950 | 155 |
| 402 | 20230727 | 133900 | 14015149200 | 34000 | 33950 | 34000 | 33950 | 244 |
| 403 | 20230727 | 133800 | 14006861950 | 33950 | 34000 | 34000 | 33950 | 204 |
| 404 | 20230727 | 133700 | 13999926550 | 34000 | 34000 | 34050 | 34000 | 643 |
| 405 | 20230727 | 133600 | 13978064100 | 34050 | 34050 | 34100 | 34000 | 1606 |
| 406 | 20230727 | 133500 | 13923374100 | 34100 | 34100 | 34100 | 34050 | 172 |
| 407 | 20230727 | 133400 | 13917514000 | 34100 | 34050 | 34100 | 34050 | 44 |
| 408 | 20230727 | 133300 | 13916014100 | 34100 | 34050 | 34100 | 34050 | 239 |
| 409 | 20230727 | 133200 | 13907868050 | 34100 | 34100 | 34100 | 34050 | 119 |
| 410 | 20230727 | 133100 | 13903813650 | 34100 | 34100 | 34100 | 34050 | 101 |
| 411 | 20230727 | 133000 | 13900370100 | 34100 | 34100 | 34150 | 34050 | 847 |
| 412 | 20230727 | 132900 | 13871491750 | 34150 | 34100 | 34150 | 34100 | 164 |
| 413 | 20230727 | 132800 | 13865899150 | 34100 | 34150 | 34150 | 34100 | 169 |
| 414 | 20230727 | 132700 | 13860132500 | 34200 | 34200 | 34200 | 34100 | 1815 |
| 415 | 20230727 | 132600 | 13798166650 | 34150 | 34200 | 34200 | 34150 | 273 |
| 416 | 20230727 | 132500 | 13788842300 | 34200 | 34200 | 34200 | 34150 | 375 |
| 417 | 20230727 | 132400 | 13776025600 | 34200 | 34150 | 34200 | 34150 | 174 |
| 418 | 20230727 | 132300 | 13770079450 | 34150 | 34150 | 34200 | 34150 | 1237 |
| 419 | 20230727 | 132200 | 13727776650 | 34150 | 34150 | 34200 | 34150 | 425 |
| 420 | 20230727 | 132100 | 13713261250 | 34200 | 34200 | 34200 | 34150 | 910 |
| 421 | 20230727 | 132000 | 13682181400 | 34200 | 34200 | 34200 | 34150 | 381 |
| 422 | 20230727 | 131900 | 13669158800 | 34200 | 34200 | 34200 | 34150 | 631 |
| 423 | 20230727 | 131800 | 13647585950 | 34150 | 34250 | 34250 | 34150 | 501 |
| 424 | 20230727 | 131700 | 13630466850 | 34300 | 34250 | 34300 | 34250 | 1943 |
| 425 | 20230727 | 131600 | 13563917450 | 34300 | 34250 | 34300 | 34250 | 143 |
| 426 | 20230727 | 131500 | 13559016650 | 34250 | 34300 | 34300 | 34250 | 512 |
| 427 | 20230727 | 131400 | 13541462050 | 34300 | 34250 | 34300 | 34250 | 551 |
| 428 | 20230727 | 131300 | 13522565600 | 34250 | 34200 | 34300 | 34200 | 1126 |
| 429 | 20230727 | 131200 | 13483995300 | 34200 | 34150 | 34200 | 34150 | 2895 |
| 430 | 20230727 | 131100 | 13384998750 | 34150 | 34250 | 34250 | 34150 | 258 |
| 431 | 20230727 | 131000 | 13376180750 | 34250 | 34250 | 34300 | 34200 | 1213 |
| 432 | 20230727 | 130900 | 13334654850 | 34250 | 34250 | 34300 | 34200 | 2344 |
| 433 | 20230727 | 130800 | 13254305750 | 34300 | 34300 | 34350 | 34250 | 3250 |
| 434 | 20230727 | 130700 | 13142968050 | 34300 | 34300 | 34350 | 34250 | 3694 |
| 435 | 20230727 | 130600 | 13016277100 | 34300 | 34300 | 34300 | 34250 | 379 |
| 436 | 20230727 | 130500 | 13003279200 | 34300 | 34300 | 34300 | 34250 | 5130 |
| 437 | 20230727 | 130400 | 12827321950 | 34300 | 34150 | 34300 | 34150 | 9296 |
| 438 | 20230727 | 130300 | 12509337300 | 34150 | 34200 | 34200 | 34150 | 36 |
| 439 | 20230727 | 130200 | 12508107550 | 34150 | 34150 | 34200 | 34150 | 412 |
| 440 | 20230727 | 130100 | 12494037250 | 34150 | 34150 | 34200 | 34150 | 286 |
| 441 | 20230727 | 130000 | 12484266900 | 34200 | 34200 | 34200 | 34150 | 644 |
| 442 | 20230727 | 125900 | 12462249800 | 34200 | 34150 | 34200 | 34150 | 311 |
| 443 | 20230727 | 125800 | 12451618700 | 34200 | 34150 | 34200 | 34150 | 254 |
| 444 | 20230727 | 125700 | 12442939150 | 34150 | 34200 | 34200 | 34150 | 673 |
| 445 | 20230727 | 125600 | 12419956050 | 34150 | 34200 | 34200 | 34150 | 2189 |
| 446 | 20230727 | 125500 | 12345186700 | 34200 | 34150 | 34200 | 34150 | 134 |
| 447 | 20230727 | 125400 | 12340605200 | 34200 | 34200 | 34200 | 34150 | 388 |
| 448 | 20230727 | 125300 | 12327337300 | 34150 | 34050 | 34200 | 34050 | 6026 |
| 449 | 20230727 | 125200 | 12121677350 | 34050 | 34100 | 34100 | 34050 | 384 |
| 450 | 20230727 | 125100 | 12108590050 | 34050 | 34100 | 34100 | 34050 | 171 |
| 451 | 20230727 | 125000 | 12102761600 | 34100 | 34100 | 34100 | 34050 | 279 |
| 452 | 20230727 | 124900 | 12093253350 | 34100 | 34050 | 34100 | 34050 | 543 |
| 453 | 20230727 | 124800 | 12074754650 | 34050 | 34050 | 34100 | 34050 | 207 |
| 454 | 20230727 | 124700 | 12067703650 | 34050 | 34100 | 34100 | 34050 | 59 |
| 455 | 20230727 | 124600 | 12065694650 | 34050 | 34050 | 34100 | 34050 | 133 |
| 456 | 20230727 | 124500 | 12061165950 | 34050 | 34050 | 34100 | 34050 | 861 |
| 457 | 20230727 | 124400 | 12031847200 | 34000 | 34000 | 34000 | 34000 | 60 |
| 458 | 20230727 | 124300 | 12029807200 | 34000 | 34000 | 34000 | 33900 | 372 |
| 459 | 20230727 | 124200 | 12017180300 | 34050 | 33950 | 34100 | 33900 | 2058 |
| 460 | 20230727 | 124100 | 11947275100 | 33900 | 33950 | 33950 | 33900 | 214 |
| 461 | 20230727 | 124000 | 11940011850 | 33900 | 33950 | 33950 | 33900 | 387 |
| 462 | 20230727 | 123900 | 11926879200 | 33900 | 33950 | 33950 | 33900 | 209 |
| 463 | 20230727 | 123800 | 11919787300 | 33950 | 33950 | 34000 | 33950 | 499 |
| 464 | 20230727 | 123700 | 11902845200 | 34000 | 34050 | 34100 | 33950 | 2068 |
| 465 | 20230727 | 123600 | 11832483500 | 34050 | 34100 | 34100 | 34050 | 942 |
| 466 | 20230727 | 123500 | 11800365550 | 34100 | 34150 | 34150 | 34100 | 116 |
| 467 | 20230727 | 123400 | 11796407000 | 34150 | 34100 | 34150 | 34100 | 172 |
| 468 | 20230727 | 123300 | 11790540100 | 34100 | 34150 | 34150 | 34100 | 1050 |
| 469 | 20230727 | 123200 | 11754695150 | 34200 | 34150 | 34200 | 34150 | 648 |
| 470 | 20230727 | 123100 | 11732545200 | 34200 | 34100 | 34200 | 34050 | 4196 |
| 471 | 20230727 | 123000 | 11589343900 | 34050 | 34000 | 34100 | 34000 | 2526 |
| 472 | 20230727 | 122900 | 11503323300 | 34000 | 34050 | 34050 | 34000 | 265 |
| 473 | 20230727 | 122800 | 11494300200 | 34050 | 34100 | 34100 | 34050 | 1260 |
| 474 | 20230727 | 122700 | 11451394250 | 34100 | 34100 | 34100 | 34050 | 237 |
| 475 | 20230727 | 122600 | 11443318600 | 34100 | 34050 | 34100 | 34050 | 339 |
| 476 | 20230727 | 122500 | 11431769950 | 34050 | 34050 | 34100 | 34050 | 681 |
| 477 | 20230727 | 122400 | 11408571900 | 34050 | 34050 | 34050 | 34000 | 2858 |
| 478 | 20230727 | 122300 | 11311363150 | 34050 | 33900 | 34050 | 33900 | 10330 |
| 479 | 20230727 | 122200 | 10960464950 | 33850 | 33900 | 33900 | 33850 | 516 |
| 480 | 20230727 | 122100 | 10942976300 | 33850 | 33900 | 33900 | 33850 | 653 |
| 481 | 20230727 | 122000 | 10920870050 | 33900 | 33850 | 33900 | 33850 | 900 |
| 482 | 20230727 | 121900 | 10890396400 | 33850 | 33900 | 33900 | 33850 | 2414 |
| 483 | 20230727 | 121800 | 10808561950 | 33900 | 33950 | 33950 | 33900 | 312 |
| 484 | 20230727 | 121700 | 10797980300 | 33950 | 33950 | 33950 | 33900 | 794 |
| 485 | 20230727 | 121600 | 10771053250 | 33900 | 33900 | 33950 | 33900 | 3435 |
| 486 | 20230727 | 121500 | 10654604550 | 33950 | 33900 | 33950 | 33900 | 99 |
| 487 | 20230727 | 121400 | 10651245250 | 33900 | 33950 | 33950 | 33900 | 1744 |
| 488 | 20230727 | 121300 | 10592114350 | 33900 | 33900 | 33950 | 33900 | 127 |
| 489 | 20230727 | 121200 | 10587806150 | 33900 | 33900 | 33950 | 33900 | 833 |
| 490 | 20230727 | 121100 | 10559561250 | 33950 | 33950 | 33950 | 33900 | 541 |
| 491 | 20230727 | 121000 | 10541204500 | 33950 | 33900 | 33950 | 33900 | 126 |
| 492 | 20230727 | 120900 | 10536930350 | 33900 | 33800 | 33900 | 33800 | 2176 |
| 493 | 20230727 | 120800 | 10463266950 | 33800 | 33800 | 33800 | 33800 | 171 |
| 494 | 20230727 | 120700 | 10457487150 | 33800 | 33800 | 33850 | 33800 | 638 |
| 495 | 20230727 | 120600 | 10435921050 | 33800 | 33850 | 33850 | 33800 | 783 |
| 496 | 20230727 | 120500 | 10409430000 | 33850 | 33850 | 33900 | 33800 | 476 |
| 497 | 20230727 | 120400 | 10393317000 | 33800 | 33800 | 33800 | 33750 | 1377 |
| 498 | 20230727 | 120300 | 10346776900 | 33800 | 33800 | 33800 | 33800 | 89 |
| 499 | 20230727 | 120200 | 10343768700 | 33850 | 33850 | 33850 | 33850 | 315 |
| 500 | 20230727 | 120100 | 10333105950 | 33900 | 33950 | 34000 | 33850 | 904 |
| 501 | 20230727 | 120000 | 10302434100 | 34000 | 33900 | 34000 | 33850 | 1020 |
| 502 | 20230727 | 115900 | 10267824500 | 33900 | 33950 | 34000 | 33900 | 1243 |
| 503 | 20230727 | 115800 | 10225601950 | 34000 | 33850 | 34000 | 33850 | 1594 |
| 504 | 20230727 | 115700 | 10171582000 | 33850 | 33950 | 33950 | 33850 | 605 |
| 505 | 20230727 | 115600 | 10151098550 | 33950 | 33850 | 33950 | 33850 | 736 |
| 506 | 20230727 | 115500 | 10126119750 | 33950 | 33850 | 33950 | 33850 | 332 |
| 507 | 20230727 | 115400 | 10114860450 | 33950 | 33750 | 34150 | 33750 | 12585 |
| 508 | 20230727 | 115300 | 9687168250 | 33750 | 33700 | 33750 | 33700 | 77 |
| 509 | 20230727 | 115200 | 9684573200 | 33750 | 33700 | 33750 | 33700 | 169 |
| 510 | 20230727 | 115100 | 9678874250 | 33750 | 33700 | 33750 | 33700 | 89 |
| 511 | 20230727 | 115000 | 9675873300 | 33700 | 33750 | 33750 | 33700 | 875 |
| 512 | 20230727 | 114900 | 9646379400 | 33750 | 33750 | 33800 | 33750 | 565 |
| 513 | 20230727 | 114800 | 9627310550 | 33800 | 33800 | 33850 | 33800 | 4027 |
| 514 | 20230727 | 114700 | 9491197900 | 33800 | 33800 | 33850 | 33800 | 159 |
| 515 | 20230727 | 114600 | 9485823650 | 33850 | 33850 | 33850 | 33800 | 257 |
| 516 | 20230727 | 114500 | 9477126900 | 33800 | 33800 | 33800 | 33750 | 1850 |
| 517 | 20230727 | 114400 | 9414609500 | 33800 | 33800 | 33800 | 33750 | 127 |
| 518 | 20230727 | 114300 | 9410319600 | 33800 | 33800 | 33800 | 33750 | 147 |
| 519 | 20230727 | 114200 | 9405353950 | 33800 | 33800 | 33800 | 33750 | 237 |
| 520 | 20230727 | 114100 | 9397349650 | 33800 | 33850 | 33850 | 33750 | 224 |
| 521 | 20230727 | 114000 | 9389779900 | 33800 | 33850 | 33850 | 33800 | 660 |
| 522 | 20230727 | 113900 | 9367446800 | 33850 | 33850 | 33900 | 33850 | 241 |
| 523 | 20230727 | 113800 | 9359288900 | 33900 | 33950 | 34000 | 33900 | 801 |
| 524 | 20230727 | 113700 | 9332103800 | 34000 | 33900 | 34000 | 33850 | 1694 |
| 525 | 20230727 | 113600 | 9274643000 | 33850 | 33850 | 33900 | 33800 | 725 |
| 526 | 20230727 | 113500 | 9250104700 | 33850 | 33800 | 33850 | 33800 | 182 |
| 527 | 20230727 | 113400 | 9243946000 | 33850 | 33750 | 33950 | 33750 | 887 |
| 528 | 20230727 | 113300 | 9213950150 | 33750 | 33800 | 33800 | 33700 | 844 |
| 529 | 20230727 | 113200 | 9185472900 | 33800 | 33850 | 33850 | 33750 | 1933 |
| 530 | 20230727 | 113100 | 9120069850 | 33850 | 33950 | 33950 | 33850 | 442 |
| 531 | 20230727 | 113000 | 9105088000 | 33950 | 34000 | 34050 | 33950 | 846 |
| 532 | 20230727 | 112900 | 9076342400 | 34050 | 34050 | 34100 | 34000 | 1224 |
| 533 | 20230727 | 112800 | 9034668850 | 34050 | 34050 | 34100 | 34050 | 782 |
| 534 | 20230727 | 112700 | 9008029500 | 34100 | 34100 | 34150 | 34050 | 1194 |
| 535 | 20230727 | 112600 | 8967286300 | 34100 | 34150 | 34150 | 34100 | 1844 |
| 536 | 20230727 | 112500 | 8904376750 | 34150 | 34100 | 34150 | 34050 | 3305 |
| 537 | 20230727 | 112400 | 8791679700 | 34050 | 34050 | 34100 | 34050 | 235 |
| 538 | 20230727 | 112300 | 8783676200 | 34050 | 34050 | 34100 | 34050 | 402 |
| 539 | 20230727 | 112200 | 8769982600 | 34050 | 33950 | 34050 | 33900 | 1701 |
| 540 | 20230727 | 112100 | 8712167500 | 33900 | 33950 | 33950 | 33900 | 1253 |
| 541 | 20230727 | 112000 | 8669634450 | 33950 | 33900 | 33950 | 33900 | 1048 |
| 542 | 20230727 | 111900 | 8634105850 | 33950 | 34050 | 34050 | 33950 | 2371 |
| 543 | 20230727 | 111800 | 8553547250 | 34050 | 34050 | 34100 | 34050 | 1000 |
| 544 | 20230727 | 111700 | 8519497200 | 34100 | 34150 | 34150 | 34050 | 2573 |
| 545 | 20230727 | 111600 | 8431756750 | 34150 | 34100 | 34200 | 34100 | 4301 |
| 546 | 20230727 | 111500 | 8284874650 | 34150 | 34100 | 34150 | 34100 | 2096 |
| 547 | 20230727 | 111400 | 8213323550 | 34100 | 34100 | 34150 | 34100 | 1130 |
| 548 | 20230727 | 111300 | 8174790450 | 34100 | 34100 | 34150 | 34100 | 3210 |
| 549 | 20230727 | 111200 | 8065287350 | 34050 | 34150 | 34150 | 34050 | 5038 |
| 550 | 20230727 | 111100 | 7893422850 | 34150 | 34100 | 34150 | 34050 | 4894 |
| 551 | 20230727 | 111000 | 7726452200 | 34050 | 33950 | 34100 | 33900 | 16697 |
| 552 | 20230727 | 110900 | 7158743950 | 33950 | 33850 | 33950 | 33850 | 1334 |
| 553 | 20230727 | 110800 | 7113514450 | 33900 | 33900 | 33900 | 33850 | 76 |
| 554 | 20230727 | 110700 | 7110938150 | 33900 | 33850 | 34000 | 33850 | 8282 |
| 555 | 20230727 | 110600 | 6829931850 | 33850 | 33900 | 33900 | 33850 | 1010 |
| 556 | 20230727 | 110500 | 6795741650 | 33850 | 33850 | 33900 | 33850 | 2321 |
| 557 | 20230727 | 110400 | 6717166250 | 33800 | 33800 | 33850 | 33800 | 941 |
| 558 | 20230727 | 110300 | 6685359150 | 33800 | 33800 | 33850 | 33750 | 267 |
| 559 | 20230727 | 110200 | 6676337050 | 33850 | 33800 | 33850 | 33800 | 475 |
| 560 | 20230727 | 110100 | 6660281100 | 33800 | 33800 | 33900 | 33750 | 5669 |
| 561 | 20230727 | 110000 | 6468587450 | 33800 | 33700 | 33800 | 33700 | 620 |
| 562 | 20230727 | 105900 | 6447661050 | 33750 | 33750 | 33800 | 33700 | 1188 |
| 563 | 20230727 | 105800 | 6407563700 | 33750 | 33650 | 33750 | 33650 | 2800 |
| 564 | 20230727 | 105700 | 6313186150 | 33650 | 33550 | 33650 | 33550 | 1294 |
| 565 | 20230727 | 105600 | 6269664750 | 33550 | 33550 | 33600 | 33500 | 2328 |
| 566 | 20230727 | 105500 | 6191505400 | 33500 | 33350 | 33500 | 33350 | 3048 |
| 567 | 20230727 | 105400 | 6089551050 | 33350 | 33350 | 33400 | 33300 | 1447 |
| 568 | 20230727 | 105300 | 6041282950 | 33350 | 33400 | 33400 | 33350 | 592 |
| 569 | 20230727 | 105200 | 6021514650 | 33400 | 33400 | 33400 | 33350 | 670 |
| 570 | 20230727 | 105100 | 5999167050 | 33350 | 33400 | 33400 | 33350 | 500 |
| 571 | 20230727 | 105000 | 5982478500 | 33400 | 33350 | 33400 | 33350 | 182 |
| 572 | 20230727 | 104900 | 5976408050 | 33400 | 33350 | 33400 | 33350 | 224 |
| 573 | 20230727 | 104800 | 5968929900 | 33400 | 33350 | 33400 | 33350 | 1459 |
| 574 | 20230727 | 104700 | 5920202750 | 33400 | 33400 | 33450 | 33400 | 300 |
| 575 | 20230727 | 104600 | 5910182700 | 33400 | 33400 | 33400 | 33350 | 1465 |
| 576 | 20230727 | 104500 | 5861263500 | 33400 | 33300 | 33400 | 33300 | 1183 |
| 577 | 20230727 | 104400 | 5821812400 | 33350 | 33300 | 33350 | 33300 | 226 |
| 578 | 20230727 | 104300 | 5814284100 | 33300 | 33200 | 33300 | 33200 | 1524 |
| 579 | 20230727 | 104200 | 5763535850 | 33300 | 33250 | 33300 | 33200 | 298 |
| 580 | 20230727 | 104100 | 5753637350 | 33250 | 33150 | 33250 | 33150 | 1221 |
| 581 | 20230727 | 104000 | 5713090800 | 33150 | 33050 | 33150 | 33050 | 904 |
| 582 | 20230727 | 103900 | 5683160300 | 33050 | 33050 | 33050 | 33050 | 95 |
| 583 | 20230727 | 103800 | 5680020550 | 33050 | 33000 | 33050 | 33000 | 2006 |
| 584 | 20230727 | 103700 | 5613751100 | 33050 | 33050 | 33100 | 33000 | 752 |
| 585 | 20230727 | 103600 | 5588895650 | 33100 | 33100 | 33100 | 33050 | 987 |
| 586 | 20230727 | 103500 | 5556226300 | 33100 | 33100 | 33150 | 33100 | 210 |
| 587 | 20230727 | 103400 | 5549274400 | 33150 | 33050 | 33150 | 33050 | 1463 |
| 588 | 20230727 | 103300 | 5500811500 | 33050 | 33100 | 33100 | 33050 | 1322 |
| 589 | 20230727 | 103200 | 5457053650 | 33050 | 33100 | 33100 | 33050 | 242 |
| 590 | 20230727 | 103100 | 5449055100 | 33100 | 33100 | 33100 | 33050 | 400 |
| 591 | 20230727 | 103000 | 5435815400 | 33050 | 33100 | 33100 | 33050 | 76 |
| 592 | 20230727 | 102900 | 5433303400 | 33100 | 33050 | 33100 | 33000 | 467 |
| 593 | 20230727 | 102800 | 5417864300 | 33050 | 33050 | 33050 | 33000 | 965 |
| 594 | 20230727 | 102700 | 5385971800 | 33000 | 33050 | 33050 | 33000 | 35 |
| 595 | 20230727 | 102600 | 5384815700 | 33000 | 33000 | 33050 | 33000 | 401 |
| 596 | 20230727 | 102500 | 5371564800 | 33050 | 33050 | 33050 | 33000 | 1190 |
| 597 | 20230727 | 102400 | 5332239450 | 33000 | 33000 | 33000 | 33000 | 14 |
| 598 | 20230727 | 102300 | 5331777450 | 33050 | 33050 | 33050 | 33000 | 889 |
| 599 | 20230727 | 102200 | 5302396300 | 33050 | 33050 | 33100 | 33050 | 34 |
| 600 | 20230727 | 102100 | 5301272150 | 33100 | 33000 | 33150 | 32950 | 5105 |
| 601 | 20230727 | 102000 | 5132507800 | 32950 | 33000 | 33000 | 32950 | 359 |
| 602 | 20230727 | 101900 | 5120663750 | 32950 | 32950 | 33000 | 32950 | 196 |
| 603 | 20230727 | 101800 | 5114200750 | 32950 | 32950 | 33000 | 32950 | 1857 |
| 604 | 20230727 | 101700 | 5053002600 | 32950 | 32950 | 33000 | 32950 | 267 |
| 605 | 20230727 | 101600 | 5044204700 | 33000 | 32900 | 33000 | 32900 | 2468 |
| 606 | 20230727 | 101500 | 4962884850 | 32950 | 32900 | 32950 | 32900 | 3211 |
| 607 | 20230727 | 101400 | 4857238550 | 32900 | 32900 | 32950 | 32900 | 632 |
| 608 | 20230727 | 101300 | 4836443150 | 32950 | 32950 | 32950 | 32900 | 203 |
| 609 | 20230727 | 101200 | 4829761800 | 32900 | 32950 | 32950 | 32900 | 252 |
| 610 | 20230727 | 101100 | 4821462600 | 32950 | 32900 | 32950 | 32900 | 130 |
| 611 | 20230727 | 101000 | 4817185350 | 32900 | 32950 | 32950 | 32900 | 583 |
| 612 | 20230727 | 100900 | 4797984450 | 32950 | 32900 | 32950 | 32900 | 119 |
| 613 | 20230727 | 100800 | 4794067000 | 32950 | 33000 | 33000 | 32900 | 173 |
| 614 | 20230727 | 100700 | 4788371150 | 33000 | 33000 | 33000 | 32950 | 183 |
| 615 | 20230727 | 100600 | 4782337200 | 33000 | 32850 | 33000 | 32850 | 3607 |
| 616 | 20230727 | 100500 | 4663615800 | 32900 | 32900 | 32900 | 32850 | 4049 |
| 617 | 20230727 | 100400 | 4530421750 | 32850 | 32900 | 32900 | 32850 | 2738 |
| 618 | 20230727 | 100300 | 4440417500 | 32900 | 32900 | 32950 | 32900 | 682 |
| 619 | 20230727 | 100200 | 4417973750 | 32950 | 32950 | 32950 | 32900 | 161 |
| 620 | 20230727 | 100100 | 4412672900 | 32950 | 32900 | 32950 | 32900 | 1474 |
| 621 | 20230727 | 100000 | 4364161550 | 32900 | 32950 | 32950 | 32900 | 252 |
| 622 | 20230727 | 095900 | 4355869800 | 32950 | 32950 | 32950 | 32900 | 948 |
| 623 | 20230727 | 095800 | 4324651500 | 32900 | 33000 | 33000 | 32850 | 5653 |
| 624 | 20230727 | 095700 | 4138397250 | 33000 | 33050 | 33050 | 33000 | 192 |
| 625 | 20230727 | 095600 | 4132055550 | 33050 | 33000 | 33050 | 33000 | 488 |
| 626 | 20230727 | 095500 | 4115950200 | 33000 | 33000 | 33050 | 33000 | 772 |
| 627 | 20230727 | 095400 | 4090473850 | 33000 | 33000 | 33050 | 33000 | 1765 |
| 628 | 20230727 | 095300 | 4032148700 | 33000 | 33100 | 33100 | 33000 | 1038 |
| 629 | 20230727 | 095200 | 3997893950 | 33000 | 33050 | 33100 | 33000 | 1356 |
| 630 | 20230727 | 095100 | 3953086650 | 33050 | 33050 | 33150 | 33050 | 347 |
| 631 | 20230727 | 095000 | 3941602400 | 33100 | 33050 | 33150 | 33050 | 3859 |
| 632 | 20230727 | 094900 | 3813985400 | 33100 | 33150 | 33150 | 33050 | 670 |
| 633 | 20230727 | 094800 | 3791810550 | 33150 | 33150 | 33150 | 33100 | 855 |
| 634 | 20230727 | 094700 | 3763486150 | 33150 | 33100 | 33200 | 33050 | 2588 |
| 635 | 20230727 | 094600 | 3677826200 | 33100 | 33100 | 33150 | 33050 | 1020 |
| 636 | 20230727 | 094500 | 3644068350 | 33100 | 33300 | 33300 | 33100 | 1235 |
| 637 | 20230727 | 094400 | 3603053750 | 33350 | 33450 | 33450 | 33350 | 1267 |
| 638 | 20230727 | 094300 | 3560751600 | 33450 | 33450 | 33500 | 33450 | 156 |
| 639 | 20230727 | 094200 | 3555531200 | 33450 | 33500 | 33500 | 33400 | 546 |
| 640 | 20230727 | 094100 | 3537275850 | 33500 | 33250 | 33500 | 33250 | 1427 |
| 641 | 20230727 | 094000 | 3489676100 | 33250 | 33300 | 33300 | 33250 | 289 |
| 642 | 20230727 | 093900 | 3480056600 | 33250 | 33300 | 33400 | 33250 | 408 |
| 643 | 20230727 | 093800 | 3466462500 | 33400 | 33350 | 33400 | 33350 | 669 |
| 644 | 20230727 | 093700 | 3444149100 | 33300 | 33250 | 33350 | 33200 | 2489 |
| 645 | 20230727 | 093600 | 3361379150 | 33250 | 33250 | 33250 | 33200 | 580 |
| 646 | 20230727 | 093500 | 3342115150 | 33250 | 33350 | 33350 | 33250 | 904 |
| 647 | 20230727 | 093400 | 3312041150 | 33400 | 33400 | 33400 | 33300 | 1314 |
| 648 | 20230727 | 093300 | 3268217500 | 33400 | 33450 | 33500 | 33350 | 1279 |
| 649 | 20230727 | 093200 | 3225397750 | 33450 | 33500 | 33550 | 33450 | 3169 |
| 650 | 20230727 | 093100 | 3119233850 | 33550 | 33400 | 33550 | 33400 | 1206 |
| 651 | 20230727 | 093000 | 3078840050 | 33400 | 33400 | 33400 | 33350 | 717 |
| 652 | 20230727 | 092900 | 3054893450 | 33450 | 33400 | 33450 | 33400 | 564 |
| 653 | 20230727 | 092800 | 3036031600 | 33400 | 33550 | 33550 | 33400 | 2671 |
| 654 | 20230727 | 092700 | 2946573000 | 33500 | 33400 | 33500 | 33350 | 2194 |
| 655 | 20230727 | 092600 | 2873255200 | 33350 | 33350 | 33400 | 33350 | 936 |
| 656 | 20230727 | 092500 | 2842011850 | 33350 | 33450 | 33500 | 33350 | 2107 |
| 657 | 20230727 | 092400 | 2771606900 | 33450 | 33400 | 33450 | 33400 | 2411 |
| 658 | 20230727 | 092300 | 2690973600 | 33450 | 33550 | 33550 | 33350 | 848 |
| 659 | 20230727 | 092200 | 2662631200 | 33450 | 33450 | 33550 | 33450 | 1015 |
| 660 | 20230727 | 092100 | 2628634800 | 33450 | 33600 | 33600 | 33450 | 1500 |
| 661 | 20230727 | 092000 | 2578362600 | 33600 | 33600 | 33750 | 33600 | 6464 |
| 662 | 20230727 | 091900 | 2360814000 | 33600 | 33600 | 33600 | 33550 | 918 |
| 663 | 20230727 | 091800 | 2330003000 | 33600 | 33550 | 33600 | 33550 | 549 |
| 664 | 20230727 | 091700 | 2311572050 | 33600 | 33550 | 33600 | 33550 | 874 |
| 665 | 20230727 | 091600 | 2282248750 | 33600 | 33600 | 33600 | 33550 | 371 |
| 666 | 20230727 | 091500 | 2269796650 | 33550 | 33550 | 33600 | 33550 | 1739 |
| 667 | 20230727 | 091400 | 2211442050 | 33550 | 33400 | 33600 | 33350 | 3625 |
| 668 | 20230727 | 091300 | 2090018900 | 33350 | 33500 | 33550 | 33200 | 2466 |
| 669 | 20230727 | 091200 | 2007681550 | 33550 | 33600 | 33600 | 33400 | 2228 |
| 670 | 20230727 | 091100 | 1932909750 | 33600 | 33800 | 33800 | 32850 | 6363 |
| 671 | 20230727 | 091000 | 1719870500 | 33800 | 34000 | 34000 | 33750 | 7456 |
| 672 | 20230727 | 090900 | 1467183250 | 33950 | 33750 | 34000 | 33750 | 8901 |
| 673 | 20230727 | 090800 | 1165579900 | 33600 | 33800 | 33800 | 33600 | 5366 |
| 674 | 20230727 | 090700 | 984556450 | 33800 | 33800 | 33900 | 33750 | 5392 |
| 675 | 20230727 | 090600 | 802308800 | 33800 | 33500 | 33800 | 33500 | 7118 |
| 676 | 20230727 | 090500 | 562994050 | 33500 | 33250 | 33550 | 33200 | 4137 |
| 677 | 20230727 | 090400 | 424913200 | 33200 | 33150 | 33200 | 33000 | 3332 |
| 678 | 20230727 | 090300 | 314577500 | 33200 | 33050 | 33250 | 33050 | 4367 |
| 679 | 20230727 | 090200 | 169681400 | 33000 | 33100 | 33100 | 33000 | 672 |
| 680 | 20230727 | 090100 | 147465350 | 33100 | 33100 | 33150 | 33000 | 2513 |
| 681 | 20230727 | 090000 | 64354450 | 33100 | 33050 | 33100 | 32800 | 1947 |