37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 202200 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 21125 |
| 3 | 20230731 | 202100 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 4 | 20230731 | 202000 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 5 | 20230731 | 201900 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 6 | 20230731 | 201800 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 7 | 20230731 | 201700 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 8 | 20230731 | 201600 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 9 | 20230731 | 201500 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 10 | 20230731 | 201400 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 11 | 20230731 | 201300 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 12 | 20230731 | 201200 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 13 | 20230731 | 201100 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 14 | 20230731 | 201000 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 15 | 20230731 | 200900 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 16 | 20230731 | 200800 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 17 | 20230731 | 200700 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 18 | 20230731 | 200600 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 19 | 20230731 | 200500 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 20 | 20230731 | 200400 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 21 | 20230731 | 200300 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 22 | 20230731 | 200200 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 23 | 20230731 | 200100 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 24 | 20230731 | 200000 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 25 | 20230731 | 195900 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 26 | 20230731 | 195800 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 27 | 20230731 | 195700 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 28 | 20230731 | 195600 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 29 | 20230731 | 195500 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 30 | 20230731 | 195400 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 31 | 20230731 | 195300 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 32 | 20230731 | 195200 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 21125 |
| 33 | 20230731 | 195100 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 34 | 20230731 | 195000 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 35 | 20230731 | 194900 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 36 | 20230731 | 194800 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 37 | 20230731 | 194700 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 38 | 20230731 | 194600 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 39 | 20230731 | 194500 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 40 | 20230731 | 194400 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 41 | 20230731 | 194300 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 42 | 20230731 | 194200 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 43 | 20230731 | 194100 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 44 | 20230731 | 194000 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 45 | 20230731 | 193900 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 46 | 20230731 | 193800 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 47 | 20230731 | 193700 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 48 | 20230731 | 193600 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 49 | 20230731 | 193500 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 50 | 20230731 | 193400 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 51 | 20230731 | 193300 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 52 | 20230731 | 193200 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 53 | 20230731 | 193100 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 54 | 20230731 | 193000 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 55 | 20230731 | 192900 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 56 | 20230731 | 192800 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 57 | 20230731 | 192700 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 58 | 20230731 | 192600 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 59 | 20230731 | 192500 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 60 | 20230731 | 192400 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 61 | 20230731 | 192300 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 62 | 20230731 | 192200 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 21125 |
| 63 | 20230731 | 192100 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 64 | 20230731 | 192000 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 65 | 20230731 | 191900 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 66 | 20230731 | 191800 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 67 | 20230731 | 191700 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 68 | 20230731 | 191600 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 69 | 20230731 | 191500 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 70 | 20230731 | 191400 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 71 | 20230731 | 191300 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 72 | 20230731 | 191200 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 73 | 20230731 | 191100 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 74 | 20230731 | 191000 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 75 | 20230731 | 190900 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 76 | 20230731 | 190800 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 77 | 20230731 | 190700 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 78 | 20230731 | 190600 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 79 | 20230731 | 190500 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 80 | 20230731 | 190400 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 81 | 20230731 | 190300 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 82 | 20230731 | 190200 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 83 | 20230731 | 190100 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 84 | 20230731 | 190000 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 85 | 20230731 | 185900 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 86 | 20230731 | 185800 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 87 | 20230731 | 185700 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 88 | 20230731 | 185600 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 89 | 20230731 | 185500 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 90 | 20230731 | 185400 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 91 | 20230731 | 185300 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 92 | 20230731 | 185200 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 21125 |
| 93 | 20230731 | 185100 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 94 | 20230731 | 185000 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 95 | 20230731 | 184900 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 96 | 20230731 | 184800 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 97 | 20230731 | 184700 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 98 | 20230731 | 184600 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 99 | 20230731 | 184500 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 100 | 20230731 | 184400 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 101 | 20230731 | 184300 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 102 | 20230731 | 184200 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 103 | 20230731 | 184100 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 104 | 20230731 | 184000 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 105 | 20230731 | 183900 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 106 | 20230731 | 183800 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 107 | 20230731 | 183700 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 108 | 20230731 | 183600 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 109 | 20230731 | 183500 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 110 | 20230731 | 183400 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 111 | 20230731 | 183300 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 112 | 20230731 | 183200 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 113 | 20230731 | 183100 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 114 | 20230731 | 183000 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 115 | 20230731 | 182900 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 116 | 20230731 | 182800 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 117 | 20230731 | 182700 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 118 | 20230731 | 182600 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 119 | 20230731 | 182500 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 120 | 20230731 | 182400 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 121 | 20230731 | 182300 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 122 | 20230731 | 182200 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 21125 |
| 123 | 20230731 | 182100 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 124 | 20230731 | 182000 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 125 | 20230731 | 181900 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 126 | 20230731 | 181800 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 127 | 20230731 | 181700 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 128 | 20230731 | 181600 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 129 | 20230731 | 181500 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 130 | 20230731 | 181400 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 131 | 20230731 | 181300 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 132 | 20230731 | 181200 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 133 | 20230731 | 181100 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 134 | 20230731 | 181000 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 135 | 20230731 | 180900 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 136 | 20230731 | 180800 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 137 | 20230731 | 180700 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 138 | 20230731 | 180600 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 139 | 20230731 | 180500 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 140 | 20230731 | 180400 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 141 | 20230731 | 180300 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 142 | 20230731 | 180200 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 143 | 20230731 | 180100 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 144 | 20230731 | 180000 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 145 | 20230731 | 175900 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 146 | 20230731 | 175800 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 147 | 20230731 | 175700 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 148 | 20230731 | 175600 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 149 | 20230731 | 175500 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 150 | 20230731 | 175400 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 151 | 20230731 | 175300 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 152 | 20230731 | 175200 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 21125 |
| 153 | 20230731 | 175100 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 154 | 20230731 | 175000 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 155 | 20230731 | 174900 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 156 | 20230731 | 174800 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 157 | 20230731 | 174700 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 158 | 20230731 | 174600 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 159 | 20230731 | 174500 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 160 | 20230731 | 174400 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 161 | 20230731 | 174300 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 162 | 20230731 | 174200 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 163 | 20230731 | 174100 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 164 | 20230731 | 174000 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 165 | 20230731 | 173900 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 166 | 20230731 | 173800 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 167 | 20230731 | 173700 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 168 | 20230731 | 173600 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 169 | 20230731 | 173500 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 170 | 20230731 | 173400 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 171 | 20230731 | 173300 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 172 | 20230731 | 173200 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 173 | 20230731 | 173100 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 174 | 20230731 | 173000 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 175 | 20230731 | 172900 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 176 | 20230731 | 172800 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 177 | 20230731 | 172700 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 178 | 20230731 | 172600 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 179 | 20230731 | 172500 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 180 | 20230731 | 172400 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 181 | 20230731 | 172300 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 182 | 20230731 | 172200 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 21125 |
| 183 | 20230731 | 172100 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 184 | 20230731 | 172000 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 185 | 20230731 | 171900 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 186 | 20230731 | 171800 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 187 | 20230731 | 171700 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 188 | 20230731 | 171600 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 189 | 20230731 | 171500 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 190 | 20230731 | 171400 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 191 | 20230731 | 171300 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 192 | 20230731 | 171200 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 193 | 20230731 | 171100 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 194 | 20230731 | 171000 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 195 | 20230731 | 170900 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 196 | 20230731 | 170800 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 197 | 20230731 | 170700 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 198 | 20230731 | 170600 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 199 | 20230731 | 170500 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 200 | 20230731 | 170400 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 201 | 20230731 | 170300 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 202 | 20230731 | 170200 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 203 | 20230731 | 170100 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 204 | 20230731 | 170000 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 205 | 20230731 | 165900 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 206 | 20230731 | 165800 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 207 | 20230731 | 165700 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 208 | 20230731 | 165600 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 209 | 20230731 | 165500 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 210 | 20230731 | 165400 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 211 | 20230731 | 165300 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 212 | 20230731 | 165200 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 21125 |
| 213 | 20230731 | 165100 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 214 | 20230731 | 165000 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 215 | 20230731 | 164900 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 216 | 20230731 | 164800 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 217 | 20230731 | 164700 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 218 | 20230731 | 164600 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 219 | 20230731 | 164500 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 220 | 20230731 | 164400 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 221 | 20230731 | 164300 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 222 | 20230731 | 164200 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 223 | 20230731 | 164100 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 224 | 20230731 | 164000 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 225 | 20230731 | 163900 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 226 | 20230731 | 163800 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 227 | 20230731 | 163700 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 228 | 20230731 | 163600 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 229 | 20230731 | 163500 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 230 | 20230731 | 163400 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 231 | 20230731 | 163300 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 232 | 20230731 | 163200 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 233 | 20230731 | 163100 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 234 | 20230731 | 163000 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 235 | 20230731 | 162900 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 236 | 20230731 | 162800 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 237 | 20230731 | 162700 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 238 | 20230731 | 162600 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 239 | 20230731 | 162500 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 240 | 20230731 | 162400 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 241 | 20230731 | 162300 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 242 | 20230731 | 162200 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 21125 |
| 243 | 20230731 | 162100 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 244 | 20230731 | 162000 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 245 | 20230731 | 161900 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 246 | 20230731 | 161800 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 247 | 20230731 | 161700 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 248 | 20230731 | 161600 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 249 | 20230731 | 161500 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 250 | 20230731 | 161400 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 251 | 20230731 | 161300 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 252 | 20230731 | 161200 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 253 | 20230731 | 161100 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 254 | 20230731 | 161000 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 255 | 20230731 | 160900 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 256 | 20230731 | 160800 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 257 | 20230731 | 160700 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 258 | 20230731 | 160600 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 259 | 20230731 | 160500 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 260 | 20230731 | 160400 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 261 | 20230731 | 160300 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 262 | 20230731 | 160200 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 263 | 20230731 | 160100 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 264 | 20230731 | 160000 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 265 | 20230731 | 155900 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 266 | 20230731 | 155800 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 267 | 20230731 | 155700 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 268 | 20230731 | 155600 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 269 | 20230731 | 155500 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 270 | 20230731 | 155400 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 271 | 20230731 | 155300 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 272 | 20230731 | 155200 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 21125 |
| 273 | 20230731 | 155100 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 274 | 20230731 | 155000 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 275 | 20230731 | 154900 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 276 | 20230731 | 154800 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 277 | 20230731 | 154700 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 278 | 20230731 | 154600 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 279 | 20230731 | 154500 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 280 | 20230731 | 154400 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 281 | 20230731 | 154300 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 282 | 20230731 | 154200 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 283 | 20230731 | 154100 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 284 | 20230731 | 154000 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 285 | 20230731 | 153900 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 286 | 20230731 | 153800 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 287 | 20230731 | 153700 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 288 | 20230731 | 153600 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 289 | 20230731 | 153500 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 290 | 20230731 | 153400 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 291 | 20230731 | 153300 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 292 | 20230731 | 153200 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 293 | 20230731 | 153100 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 294 | 20230731 | 153000 | 26041091650 | 37750 | 37750 | 37750 | 37750 | 21125 |
| 295 | 20230731 | 152900 | 25243622900 | 37750 | 37750 | 37750 | 37750 | 0 |
| 296 | 20230731 | 152800 | 25243622900 | 37750 | 37750 | 37750 | 37750 | 0 |
| 297 | 20230731 | 152700 | 25243622900 | 37750 | 37750 | 37750 | 37750 | 0 |
| 298 | 20230731 | 152600 | 25243622900 | 37750 | 37750 | 37750 | 37750 | 0 |
| 299 | 20230731 | 152500 | 25243622900 | 37750 | 37750 | 37750 | 37750 | 0 |
| 300 | 20230731 | 152400 | 25243622900 | 37750 | 37750 | 37750 | 37750 | 0 |
| 301 | 20230731 | 152300 | 25243622900 | 37750 | 37750 | 37750 | 37750 | 0 |
| 302 | 20230731 | 152200 | 25243622900 | 37750 | 37750 | 37750 | 37750 | 0 |
| 303 | 20230731 | 152100 | 25243622900 | 37750 | 37750 | 37750 | 37750 | 0 |
| 304 | 20230731 | 152000 | 25243622900 | 37750 | 37750 | 37750 | 37750 | 0 |
| 305 | 20230731 | 151900 | 25243622900 | 37750 | 37700 | 37750 | 37700 | 3796 |
| 306 | 20230731 | 151800 | 25100419500 | 37700 | 37750 | 37750 | 37700 | 3777 |
| 307 | 20230731 | 151700 | 24957967800 | 37750 | 37750 | 37800 | 37750 | 1369 |
| 308 | 20230731 | 151600 | 24906276800 | 37750 | 37750 | 37800 | 37700 | 2504 |
| 309 | 20230731 | 151500 | 24811748500 | 37700 | 37750 | 37800 | 37700 | 625 |
| 310 | 20230731 | 151400 | 24788160650 | 37700 | 37700 | 37750 | 37700 | 1286 |
| 311 | 20230731 | 151300 | 24739633050 | 37700 | 37750 | 37750 | 37700 | 903 |
| 312 | 20230731 | 151200 | 24705566150 | 37700 | 37700 | 37750 | 37700 | 1534 |
| 313 | 20230731 | 151100 | 24647689000 | 37750 | 37700 | 37750 | 37700 | 446 |
| 314 | 20230731 | 151000 | 24630863050 | 37700 | 37700 | 37750 | 37650 | 694 |
| 315 | 20230731 | 150900 | 24604684250 | 37700 | 37650 | 37700 | 37650 | 2073 |
| 316 | 20230731 | 150800 | 24526533150 | 37700 | 37700 | 37700 | 37650 | 790 |
| 317 | 20230731 | 150700 | 24496764300 | 37650 | 37700 | 37700 | 37650 | 768 |
| 318 | 20230731 | 150600 | 24467831950 | 37650 | 37700 | 37700 | 37650 | 1031 |
| 319 | 20230731 | 150500 | 24428971950 | 37750 | 37700 | 37750 | 37650 | 3224 |
| 320 | 20230731 | 150400 | 24307402700 | 37700 | 37700 | 37700 | 37650 | 418 |
| 321 | 20230731 | 150300 | 24291650050 | 37650 | 37650 | 37700 | 37650 | 245 |
| 322 | 20230731 | 150200 | 24282422100 | 37650 | 37650 | 37700 | 37650 | 420 |
| 323 | 20230731 | 150100 | 24266597450 | 37650 | 37650 | 37700 | 37650 | 1800 |
| 324 | 20230731 | 150000 | 24198786700 | 37650 | 37700 | 37700 | 37650 | 948 |
| 325 | 20230731 | 145900 | 24163050000 | 37650 | 37650 | 37700 | 37650 | 1300 |
| 326 | 20230731 | 145800 | 24114045700 | 37650 | 37650 | 37700 | 37650 | 626 |
| 327 | 20230731 | 145700 | 24090454450 | 37650 | 37750 | 37750 | 37650 | 2027 |
| 328 | 20230731 | 145600 | 24014005450 | 37700 | 37750 | 37800 | 37700 | 4061 |
| 329 | 20230731 | 145500 | 23860737350 | 37750 | 37750 | 37800 | 37700 | 3127 |
| 330 | 20230731 | 145400 | 23742672050 | 37750 | 37550 | 37750 | 37550 | 4994 |
| 331 | 20230731 | 145300 | 23554718400 | 37600 | 37550 | 37600 | 37550 | 1464 |
| 332 | 20230731 | 145200 | 23499735100 | 37550 | 37550 | 37600 | 37550 | 1878 |
| 333 | 20230731 | 145100 | 23429179400 | 37550 | 37550 | 37550 | 37500 | 628 |
| 334 | 20230731 | 145000 | 23405615400 | 37550 | 37450 | 37550 | 37450 | 2219 |
| 335 | 20230731 | 144900 | 23322471750 | 37450 | 37500 | 37550 | 37400 | 1408 |
| 336 | 20230731 | 144800 | 23269689100 | 37500 | 37550 | 37550 | 37450 | 822 |
| 337 | 20230731 | 144700 | 23238864850 | 37500 | 37550 | 37600 | 37500 | 1754 |
| 338 | 20230731 | 144600 | 23172993250 | 37550 | 37600 | 37650 | 37550 | 1393 |
| 339 | 20230731 | 144500 | 23120621050 | 37600 | 37600 | 37650 | 37600 | 484 |
| 340 | 20230731 | 144400 | 23102414650 | 37600 | 37600 | 37650 | 37600 | 1032 |
| 341 | 20230731 | 144300 | 23063602950 | 37650 | 37600 | 37650 | 37600 | 689 |
| 342 | 20230731 | 144200 | 23037689750 | 37600 | 37600 | 37600 | 37600 | 895 |
| 343 | 20230731 | 144100 | 23004037750 | 37600 | 37600 | 37650 | 37550 | 1085 |
| 344 | 20230731 | 144000 | 22963244200 | 37600 | 37600 | 37650 | 37600 | 485 |
| 345 | 20230731 | 143900 | 22945001300 | 37600 | 37550 | 37650 | 37500 | 1894 |
| 346 | 20230731 | 143800 | 22873824400 | 37550 | 37550 | 37600 | 37550 | 288 |
| 347 | 20230731 | 143700 | 22863008400 | 37550 | 37600 | 37650 | 37550 | 486 |
| 348 | 20230731 | 143600 | 22844735850 | 37650 | 37600 | 37650 | 37550 | 1171 |
| 349 | 20230731 | 143500 | 22800696000 | 37600 | 37450 | 37600 | 37450 | 2348 |
| 350 | 20230731 | 143400 | 22712534350 | 37500 | 37500 | 37500 | 37450 | 595 |
| 351 | 20230731 | 143300 | 22690231050 | 37500 | 37450 | 37500 | 37400 | 849 |
| 352 | 20230731 | 143200 | 22658434950 | 37500 | 37250 | 37500 | 37250 | 3091 |
| 353 | 20230731 | 143100 | 22542879400 | 37250 | 37300 | 37300 | 37250 | 532 |
| 354 | 20230731 | 143000 | 22523042400 | 37300 | 37250 | 37300 | 37250 | 872 |
| 355 | 20230731 | 142900 | 22490525750 | 37300 | 37300 | 37300 | 37250 | 443 |
| 356 | 20230731 | 142800 | 22474022150 | 37300 | 37300 | 37300 | 37250 | 1139 |
| 357 | 20230731 | 142700 | 22431554850 | 37300 | 37250 | 37300 | 37250 | 355 |
| 358 | 20230731 | 142600 | 22418318950 | 37250 | 37250 | 37300 | 37250 | 717 |
| 359 | 20230731 | 142500 | 22391605150 | 37250 | 37250 | 37300 | 37250 | 541 |
| 360 | 20230731 | 142400 | 22371450350 | 37250 | 37250 | 37300 | 37250 | 346 |
| 361 | 20230731 | 142300 | 22358552500 | 37300 | 37250 | 37300 | 37200 | 785 |
| 362 | 20230731 | 142200 | 22329322250 | 37200 | 37200 | 37250 | 37200 | 123 |
| 363 | 20230731 | 142100 | 22324746450 | 37200 | 37250 | 37250 | 37200 | 289 |
| 364 | 20230731 | 142000 | 22313986000 | 37200 | 37250 | 37250 | 37200 | 592 |
| 365 | 20230731 | 141900 | 22291947450 | 37200 | 37200 | 37250 | 37150 | 314 |
| 366 | 20230731 | 141800 | 22280263800 | 37200 | 37200 | 37300 | 37150 | 366 |
| 367 | 20230731 | 141700 | 22266640150 | 37100 | 37100 | 37300 | 37100 | 970 |
| 368 | 20230731 | 141600 | 22230588450 | 37050 | 37150 | 37200 | 37000 | 11236 |
| 369 | 20230731 | 141500 | 21814301800 | 37150 | 37250 | 37300 | 37150 | 268 |
| 370 | 20230731 | 141400 | 21804324050 | 37200 | 37250 | 37250 | 37150 | 507 |
| 371 | 20230731 | 141300 | 21785446600 | 37250 | 37250 | 37250 | 37250 | 182 |
| 372 | 20230731 | 141200 | 21778667100 | 37250 | 37250 | 37300 | 37200 | 535 |
| 373 | 20230731 | 141100 | 21758739150 | 37200 | 37250 | 37250 | 37150 | 472 |
| 374 | 20230731 | 141000 | 21741172850 | 37250 | 37250 | 37250 | 37100 | 311 |
| 375 | 20230731 | 140900 | 21729593450 | 37250 | 37200 | 37250 | 37050 | 3469 |
| 376 | 20230731 | 140800 | 21600978300 | 37200 | 37250 | 37300 | 37100 | 3054 |
| 377 | 20230731 | 140700 | 21487605750 | 37200 | 37250 | 37250 | 37200 | 279 |
| 378 | 20230731 | 140600 | 21477215650 | 37300 | 37150 | 37300 | 37150 | 696 |
| 379 | 20230731 | 140500 | 21451313250 | 37150 | 37150 | 37250 | 37100 | 1244 |
| 380 | 20230731 | 140400 | 21405061050 | 37100 | 37150 | 37150 | 37100 | 576 |
| 381 | 20230731 | 140300 | 21383685900 | 37150 | 37100 | 37150 | 37100 | 430 |
| 382 | 20230731 | 140200 | 21367722650 | 37100 | 37150 | 37150 | 37100 | 402 |
| 383 | 20230731 | 140100 | 21352798100 | 37150 | 37150 | 37200 | 37150 | 432 |
| 384 | 20230731 | 140000 | 21336749100 | 37150 | 37200 | 37200 | 37150 | 190 |
| 385 | 20230731 | 135900 | 21329687700 | 37200 | 37200 | 37200 | 37200 | 10 |
| 386 | 20230731 | 135800 | 21329315700 | 37150 | 37200 | 37200 | 37150 | 785 |
| 387 | 20230731 | 135700 | 21300140450 | 37150 | 37150 | 37200 | 37150 | 191 |
| 388 | 20230731 | 135600 | 21293043150 | 37150 | 37150 | 37200 | 37100 | 695 |
| 389 | 20230731 | 135500 | 21267215850 | 37150 | 37100 | 37150 | 37100 | 703 |
| 390 | 20230731 | 135400 | 21241120500 | 37100 | 37100 | 37150 | 37100 | 483 |
| 391 | 20230731 | 135300 | 21223191300 | 37100 | 37150 | 37150 | 37100 | 534 |
| 392 | 20230731 | 135200 | 21203369250 | 37150 | 37150 | 37150 | 37100 | 636 |
| 393 | 20230731 | 135100 | 21179769800 | 37150 | 37150 | 37150 | 37100 | 364 |
| 394 | 20230731 | 135000 | 21166263900 | 37150 | 37100 | 37150 | 37100 | 411 |
| 395 | 20230731 | 134900 | 21151013100 | 37100 | 37100 | 37150 | 37100 | 624 |
| 396 | 20230731 | 134800 | 21127861250 | 37100 | 37100 | 37150 | 37100 | 2313 |
| 397 | 20230731 | 134700 | 21042016050 | 37100 | 37100 | 37150 | 37100 | 1559 |
| 398 | 20230731 | 134600 | 20984173150 | 37150 | 37100 | 37150 | 37100 | 998 |
| 399 | 20230731 | 134500 | 20947111000 | 37100 | 37150 | 37200 | 37100 | 3122 |
| 400 | 20230731 | 134400 | 20831169800 | 37150 | 37200 | 37200 | 37150 | 122 |
| 401 | 20230731 | 134300 | 20826633000 | 37200 | 37200 | 37200 | 37150 | 166 |
| 402 | 20230731 | 134200 | 20820457900 | 37200 | 37200 | 37200 | 37150 | 194 |
| 403 | 20230731 | 134100 | 20813242300 | 37200 | 37200 | 37250 | 37150 | 1020 |
| 404 | 20230731 | 134000 | 20775282900 | 37200 | 37150 | 37200 | 37150 | 613 |
| 405 | 20230731 | 133900 | 20752497700 | 37200 | 37200 | 37200 | 37150 | 203 |
| 406 | 20230731 | 133800 | 20744954600 | 37200 | 37150 | 37200 | 37150 | 180 |
| 407 | 20230731 | 133700 | 20738265950 | 37150 | 37200 | 37200 | 37150 | 89 |
| 408 | 20230731 | 133600 | 20734958750 | 37200 | 37150 | 37200 | 37150 | 673 |
| 409 | 20230731 | 133500 | 20709937750 | 37200 | 37200 | 37200 | 37150 | 164 |
| 410 | 20230731 | 133400 | 20703843650 | 37200 | 37200 | 37250 | 37150 | 581 |
| 411 | 20230731 | 133300 | 20682229850 | 37200 | 37250 | 37250 | 37150 | 601 |
| 412 | 20230731 | 133200 | 20659872750 | 37200 | 37250 | 37250 | 37200 | 60 |
| 413 | 20230731 | 133100 | 20657639050 | 37250 | 37200 | 37250 | 37200 | 104 |
| 414 | 20230731 | 133000 | 20653768350 | 37250 | 37250 | 37250 | 37200 | 281 |
| 415 | 20230731 | 132900 | 20643302850 | 37250 | 37200 | 37250 | 37200 | 444 |
| 416 | 20230731 | 132800 | 20626782000 | 37200 | 37250 | 37250 | 37200 | 406 |
| 417 | 20230731 | 132700 | 20611678700 | 37250 | 37300 | 37300 | 37200 | 731 |
| 418 | 20230731 | 132600 | 20584475000 | 37250 | 37250 | 37300 | 37250 | 1098 |
| 419 | 20230731 | 132500 | 20543566650 | 37250 | 37250 | 37250 | 37250 | 0 |
| 420 | 20230731 | 132400 | 20543566650 | 37250 | 37250 | 37300 | 37250 | 297 |
| 421 | 20230731 | 132300 | 20532496900 | 37300 | 37250 | 37300 | 37250 | 211 |
| 422 | 20230731 | 132200 | 20524634500 | 37300 | 37300 | 37300 | 37250 | 261 |
| 423 | 20230731 | 132100 | 20514901700 | 37300 | 37250 | 37300 | 37250 | 170 |
| 424 | 20230731 | 132000 | 20508568200 | 37250 | 37250 | 37250 | 37250 | 241 |
| 425 | 20230731 | 131900 | 20499590950 | 37250 | 37200 | 37250 | 37200 | 363 |
| 426 | 20230731 | 131800 | 20486074650 | 37200 | 37150 | 37200 | 37150 | 3241 |
| 427 | 20230731 | 131700 | 20365513000 | 37150 | 37150 | 37200 | 37150 | 317 |
| 428 | 20230731 | 131600 | 20353729800 | 37200 | 37200 | 37200 | 37150 | 135 |
| 429 | 20230731 | 131500 | 20348710150 | 37200 | 37200 | 37200 | 37150 | 146 |
| 430 | 20230731 | 131400 | 20343281850 | 37200 | 37150 | 37200 | 37150 | 197 |
| 431 | 20230731 | 131300 | 20335956950 | 37150 | 37150 | 37200 | 37150 | 377 |
| 432 | 20230731 | 131200 | 20321943250 | 37200 | 37200 | 37200 | 37150 | 153 |
| 433 | 20230731 | 131100 | 20316257100 | 37150 | 37150 | 37200 | 37150 | 144 |
| 434 | 20230731 | 131000 | 20310904650 | 37150 | 37150 | 37200 | 37150 | 544 |
| 435 | 20230731 | 130900 | 20290693800 | 37150 | 37150 | 37150 | 37100 | 326 |
| 436 | 20230731 | 130800 | 20278586300 | 37150 | 37150 | 37150 | 37100 | 457 |
| 437 | 20230731 | 130700 | 20261612300 | 37150 | 37100 | 37150 | 37100 | 985 |
| 438 | 20230731 | 130600 | 20225066950 | 37100 | 37150 | 37150 | 37100 | 363 |
| 439 | 20230731 | 130500 | 20211584200 | 37100 | 37150 | 37150 | 37100 | 798 |
| 440 | 20230731 | 130400 | 20181970600 | 37150 | 37100 | 37150 | 37100 | 240 |
| 441 | 20230731 | 130300 | 20173058350 | 37150 | 37150 | 37200 | 37100 | 360 |
| 442 | 20230731 | 130200 | 20159679100 | 37150 | 37150 | 37200 | 37100 | 1820 |
| 443 | 20230731 | 130100 | 20092059250 | 37150 | 37150 | 37150 | 37100 | 150 |
| 444 | 20230731 | 130000 | 20086491500 | 37150 | 37100 | 37150 | 37100 | 382 |
| 445 | 20230731 | 125900 | 20072303050 | 37150 | 37200 | 37200 | 37100 | 191 |
| 446 | 20230731 | 125800 | 20065207350 | 37200 | 37150 | 37200 | 37150 | 241 |
| 447 | 20230731 | 125700 | 20056252450 | 37200 | 37150 | 37200 | 37150 | 355 |
| 448 | 20230731 | 125600 | 20043060150 | 37150 | 37150 | 37200 | 37150 | 585 |
| 449 | 20230731 | 125500 | 20021325600 | 37150 | 37150 | 37200 | 37150 | 878 |
| 450 | 20230731 | 125400 | 19988681800 | 37150 | 37150 | 37200 | 37150 | 557 |
| 451 | 20230731 | 125300 | 19967989100 | 37150 | 37200 | 37200 | 37150 | 183 |
| 452 | 20230731 | 125200 | 19961187800 | 37200 | 37150 | 37200 | 37150 | 651 |
| 453 | 20230731 | 125100 | 19937000400 | 37150 | 37150 | 37200 | 37150 | 1032 |
| 454 | 20230731 | 125000 | 19898659750 | 37150 | 37150 | 37200 | 37150 | 4313 |
| 455 | 20230731 | 124900 | 19738428850 | 37150 | 37250 | 37250 | 37150 | 1366 |
| 456 | 20230731 | 124800 | 19687635300 | 37250 | 37250 | 37250 | 37200 | 267 |
| 457 | 20230731 | 124700 | 19677693000 | 37250 | 37200 | 37250 | 37150 | 612 |
| 458 | 20230731 | 124600 | 19654924900 | 37200 | 37200 | 37250 | 37150 | 1531 |
| 459 | 20230731 | 124500 | 19597980850 | 37200 | 37250 | 37250 | 37200 | 148 |
| 460 | 20230731 | 124400 | 19592473400 | 37200 | 37200 | 37250 | 37200 | 201 |
| 461 | 20230731 | 124300 | 19584991100 | 37200 | 37200 | 37250 | 37200 | 2761 |
| 462 | 20230731 | 124200 | 19482279350 | 37200 | 37250 | 37250 | 37200 | 378 |
| 463 | 20230731 | 124100 | 19468211700 | 37250 | 37250 | 37300 | 37200 | 358 |
| 464 | 20230731 | 124000 | 19454879050 | 37250 | 37300 | 37300 | 37200 | 1266 |
| 465 | 20230731 | 123900 | 19407713350 | 37300 | 37300 | 37300 | 37250 | 468 |
| 466 | 20230731 | 123800 | 19390277500 | 37300 | 37250 | 37300 | 37250 | 306 |
| 467 | 20230731 | 123700 | 19378875400 | 37250 | 37250 | 37300 | 37250 | 315 |
| 468 | 20230731 | 123600 | 19367139100 | 37250 | 37300 | 37300 | 37250 | 117 |
| 469 | 20230731 | 123500 | 19362777600 | 37250 | 37300 | 37300 | 37250 | 518 |
| 470 | 20230731 | 123400 | 19343478950 | 37300 | 37250 | 37300 | 37250 | 660 |
| 471 | 20230731 | 123300 | 19318892850 | 37300 | 37300 | 37300 | 37250 | 244 |
| 472 | 20230731 | 123200 | 19309797450 | 37300 | 37300 | 37300 | 37250 | 552 |
| 473 | 20230731 | 123100 | 19289213900 | 37300 | 37350 | 37350 | 37300 | 1546 |
| 474 | 20230731 | 123000 | 19231525950 | 37350 | 37350 | 37350 | 37300 | 197 |
| 475 | 20230731 | 122900 | 19224168500 | 37350 | 37300 | 37350 | 37300 | 105 |
| 476 | 20230731 | 122800 | 19220247000 | 37300 | 37300 | 37350 | 37300 | 418 |
| 477 | 20230731 | 122700 | 19204651850 | 37300 | 37350 | 37350 | 37300 | 18 |
| 478 | 20230731 | 122600 | 19203980300 | 37350 | 37300 | 37350 | 37300 | 59 |
| 479 | 20230731 | 122500 | 19201777050 | 37350 | 37300 | 37350 | 37300 | 535 |
| 480 | 20230731 | 122400 | 19181816750 | 37300 | 37300 | 37300 | 37300 | 989 |
| 481 | 20230731 | 122300 | 19144927050 | 37250 | 37250 | 37300 | 37250 | 138 |
| 482 | 20230731 | 122200 | 19139785050 | 37300 | 37250 | 37300 | 37250 | 385 |
| 483 | 20230731 | 122100 | 19125442250 | 37250 | 37250 | 37250 | 37250 | 641 |
| 484 | 20230731 | 122000 | 19101565000 | 37300 | 37250 | 37300 | 37250 | 187 |
| 485 | 20230731 | 121900 | 19094590550 | 37250 | 37350 | 37350 | 37250 | 688 |
| 486 | 20230731 | 121800 | 19068922000 | 37350 | 37300 | 37350 | 37250 | 258 |
| 487 | 20230731 | 121700 | 19059298450 | 37300 | 37300 | 37300 | 37250 | 988 |
| 488 | 20230731 | 121600 | 19022446200 | 37300 | 37250 | 37300 | 37250 | 1247 |
| 489 | 20230731 | 121500 | 18975943450 | 37250 | 37250 | 37300 | 37250 | 267 |
| 490 | 20230731 | 121400 | 18965994750 | 37300 | 37300 | 37300 | 37300 | 61 |
| 491 | 20230731 | 121300 | 18963719450 | 37300 | 37300 | 37300 | 37250 | 354 |
| 492 | 20230731 | 121200 | 18950527800 | 37250 | 37300 | 37300 | 37250 | 294 |
| 493 | 20230731 | 121100 | 18939576050 | 37250 | 37250 | 37300 | 37250 | 666 |
| 494 | 20230731 | 121000 | 18914766250 | 37250 | 37250 | 37250 | 37200 | 488 |
| 495 | 20230731 | 120900 | 18896597200 | 37250 | 37200 | 37250 | 37200 | 570 |
| 496 | 20230731 | 120800 | 18875375050 | 37200 | 37250 | 37300 | 37200 | 1724 |
| 497 | 20230731 | 120700 | 18811179000 | 37250 | 37250 | 37300 | 37250 | 820 |
| 498 | 20230731 | 120600 | 18780633750 | 37250 | 37300 | 37300 | 37250 | 96 |
| 499 | 20230731 | 120500 | 18777054250 | 37300 | 37250 | 37300 | 37250 | 477 |
| 500 | 20230731 | 120400 | 18759284000 | 37250 | 37300 | 37300 | 37250 | 1898 |
| 501 | 20230731 | 120300 | 18688498400 | 37300 | 37350 | 37350 | 37300 | 1880 |
| 502 | 20230731 | 120200 | 18618326700 | 37350 | 37400 | 37400 | 37350 | 424 |
| 503 | 20230731 | 120100 | 18602483800 | 37350 | 37400 | 37400 | 37350 | 604 |
| 504 | 20230731 | 120000 | 18579895050 | 37400 | 37350 | 37400 | 37350 | 261 |
| 505 | 20230731 | 115900 | 18570144800 | 37350 | 37400 | 37400 | 37350 | 89 |
| 506 | 20230731 | 115800 | 18566819150 | 37400 | 37400 | 37400 | 37350 | 122 |
| 507 | 20230731 | 115700 | 18562259200 | 37400 | 37350 | 37400 | 37350 | 155 |
| 508 | 20230731 | 115600 | 18556468250 | 37400 | 37450 | 37450 | 37400 | 138 |
| 509 | 20230731 | 115500 | 18551305850 | 37500 | 37500 | 37500 | 37400 | 65 |
| 510 | 20230731 | 115400 | 18548871850 | 37400 | 37400 | 37500 | 37400 | 560 |
| 511 | 20230731 | 115300 | 18527914450 | 37400 | 37350 | 37400 | 37350 | 118 |
| 512 | 20230731 | 115200 | 18523502750 | 37350 | 37400 | 37400 | 37350 | 88 |
| 513 | 20230731 | 115100 | 18520212250 | 37400 | 37400 | 37400 | 37400 | 111 |
| 514 | 20230731 | 115000 | 18516060850 | 37400 | 37450 | 37500 | 37400 | 531 |
| 515 | 20230731 | 114900 | 18496189200 | 37450 | 37450 | 37450 | 37400 | 126 |
| 516 | 20230731 | 114800 | 18491470600 | 37400 | 37500 | 37500 | 37400 | 401 |
| 517 | 20230731 | 114700 | 18476469600 | 37500 | 37450 | 37500 | 37400 | 292 |
| 518 | 20230731 | 114600 | 18465543000 | 37450 | 37500 | 37500 | 37400 | 1239 |
| 519 | 20230731 | 114500 | 18419158200 | 37500 | 37500 | 37500 | 37450 | 157 |
| 520 | 20230731 | 114400 | 18413272200 | 37500 | 37450 | 37500 | 37450 | 59 |
| 521 | 20230731 | 114300 | 18411061300 | 37450 | 37500 | 37500 | 37450 | 51 |
| 522 | 20230731 | 114200 | 18409150950 | 37500 | 37450 | 37550 | 37450 | 1051 |
| 523 | 20230731 | 114100 | 18369746200 | 37450 | 37500 | 37500 | 37450 | 300 |
| 524 | 20230731 | 114000 | 18358509350 | 37500 | 37550 | 37550 | 37450 | 50 |
| 525 | 20230731 | 113900 | 18356634350 | 37550 | 37500 | 37550 | 37400 | 1581 |
| 526 | 20230731 | 113800 | 18297387800 | 37500 | 37450 | 37500 | 37450 | 152 |
| 527 | 20230731 | 113700 | 18291691950 | 37500 | 37500 | 37500 | 37450 | 520 |
| 528 | 20230731 | 113600 | 18272199550 | 37500 | 37450 | 37500 | 37450 | 289 |
| 529 | 20230731 | 113500 | 18261367100 | 37500 | 37450 | 37500 | 37450 | 39 |
| 530 | 20230731 | 113400 | 18259906350 | 37450 | 37350 | 37450 | 37350 | 989 |
| 531 | 20230731 | 113300 | 18222917950 | 37400 | 37400 | 37400 | 37350 | 83 |
| 532 | 20230731 | 113200 | 18219815250 | 37400 | 37350 | 37400 | 37350 | 792 |
| 533 | 20230731 | 113100 | 18190207600 | 37350 | 37350 | 37400 | 37300 | 833 |
| 534 | 20230731 | 113000 | 18159087000 | 37350 | 37350 | 37400 | 37350 | 554 |
| 535 | 20230731 | 112900 | 18138371800 | 37350 | 37350 | 37350 | 37350 | 247 |
| 536 | 20230731 | 112800 | 18129146350 | 37350 | 37350 | 37400 | 37350 | 310 |
| 537 | 20230731 | 112700 | 18117566400 | 37400 | 37450 | 37500 | 37400 | 1030 |
| 538 | 20230731 | 112600 | 18079010150 | 37450 | 37500 | 37500 | 37400 | 394 |
| 539 | 20230731 | 112500 | 18064252850 | 37450 | 37450 | 37450 | 37400 | 699 |
| 540 | 20230731 | 112400 | 18038075350 | 37400 | 37400 | 37450 | 37400 | 134 |
| 541 | 20230731 | 112300 | 18033063600 | 37450 | 37400 | 37450 | 37400 | 192 |
| 542 | 20230731 | 112200 | 18025878800 | 37450 | 37350 | 37450 | 37350 | 954 |
| 543 | 20230731 | 112100 | 17990182500 | 37350 | 37350 | 37400 | 37300 | 797 |
| 544 | 20230731 | 112000 | 17960415200 | 37350 | 37300 | 37350 | 37300 | 860 |
| 545 | 20230731 | 111900 | 17928335850 | 37300 | 37250 | 37300 | 37250 | 155 |
| 546 | 20230731 | 111800 | 17922556300 | 37250 | 37250 | 37300 | 37250 | 1389 |
| 547 | 20230731 | 111700 | 17870814600 | 37250 | 37250 | 37250 | 37200 | 146 |
| 548 | 20230731 | 111600 | 17865377850 | 37250 | 37250 | 37250 | 37200 | 491 |
| 549 | 20230731 | 111500 | 17847107350 | 37250 | 37250 | 37250 | 37200 | 1027 |
| 550 | 20230731 | 111400 | 17808854100 | 37250 | 37250 | 37300 | 37200 | 1999 |
| 551 | 20230731 | 111300 | 17734390850 | 37300 | 37200 | 37300 | 37200 | 712 |
| 552 | 20230731 | 111200 | 17707890050 | 37250 | 37200 | 37250 | 37200 | 1088 |
| 553 | 20230731 | 111100 | 17667380800 | 37250 | 37250 | 37250 | 37200 | 431 |
| 554 | 20230731 | 111000 | 17651335400 | 37200 | 37250 | 37250 | 37200 | 851 |
| 555 | 20230731 | 110900 | 17619646900 | 37250 | 37300 | 37300 | 37200 | 2047 |
| 556 | 20230731 | 110800 | 17543408350 | 37300 | 37250 | 37300 | 37250 | 250 |
| 557 | 20230731 | 110700 | 17534095150 | 37300 | 37250 | 37300 | 37200 | 841 |
| 558 | 20230731 | 110600 | 17502783400 | 37200 | 37250 | 37250 | 37200 | 416 |
| 559 | 20230731 | 110500 | 17487300650 | 37200 | 37250 | 37250 | 37200 | 280 |
| 560 | 20230731 | 110400 | 17476873100 | 37250 | 37250 | 37250 | 37200 | 1376 |
| 561 | 20230731 | 110300 | 17425646650 | 37200 | 37250 | 37250 | 37200 | 1345 |
| 562 | 20230731 | 110200 | 17375607300 | 37250 | 37250 | 37250 | 37200 | 2154 |
| 563 | 20230731 | 110100 | 17295438650 | 37250 | 37300 | 37350 | 37250 | 787 |
| 564 | 20230731 | 110000 | 17266095650 | 37300 | 37250 | 37350 | 37250 | 2692 |
| 565 | 20230731 | 105900 | 17165782000 | 37250 | 37300 | 37300 | 37200 | 2920 |
| 566 | 20230731 | 105800 | 17057009200 | 37300 | 37350 | 37350 | 37250 | 1609 |
| 567 | 20230731 | 105700 | 16996995650 | 37350 | 37350 | 37350 | 37300 | 233 |
| 568 | 20230731 | 105600 | 16988293250 | 37350 | 37450 | 37450 | 37300 | 3342 |
| 569 | 20230731 | 105500 | 16863399050 | 37450 | 37400 | 37450 | 37400 | 322 |
| 570 | 20230731 | 105400 | 16851344250 | 37400 | 37450 | 37450 | 37400 | 785 |
| 571 | 20230731 | 105300 | 16821967150 | 37450 | 37450 | 37450 | 37400 | 759 |
| 572 | 20230731 | 105200 | 16793568900 | 37400 | 37450 | 37500 | 37400 | 2744 |
| 573 | 20230731 | 105100 | 16690825850 | 37500 | 37600 | 37600 | 37450 | 4025 |
| 574 | 20230731 | 105000 | 16539849250 | 37600 | 37550 | 37600 | 37500 | 1019 |
| 575 | 20230731 | 104900 | 16501582500 | 37500 | 37500 | 37550 | 37500 | 671 |
| 576 | 20230731 | 104800 | 16476402550 | 37550 | 37500 | 37550 | 37500 | 260 |
| 577 | 20230731 | 104700 | 16466642050 | 37550 | 37550 | 37550 | 37500 | 445 |
| 578 | 20230731 | 104600 | 16449938450 | 37550 | 37550 | 37600 | 37500 | 403 |
| 579 | 20230731 | 104500 | 16434804900 | 37550 | 37550 | 37550 | 37500 | 1921 |
| 580 | 20230731 | 104400 | 16362692100 | 37550 | 37600 | 37600 | 37550 | 1613 |
| 581 | 20230731 | 104300 | 16302120000 | 37550 | 37600 | 37650 | 37550 | 995 |
| 582 | 20230731 | 104200 | 16264718450 | 37600 | 37800 | 37800 | 37600 | 2137 |
| 583 | 20230731 | 104100 | 16184164400 | 37800 | 37800 | 37800 | 37750 | 1208 |
| 584 | 20230731 | 104000 | 16138553350 | 37750 | 37750 | 37800 | 37750 | 3370 |
| 585 | 20230731 | 103900 | 16011320950 | 37700 | 37750 | 37750 | 37700 | 378 |
| 586 | 20230731 | 103800 | 15997061700 | 37750 | 37750 | 37750 | 37700 | 826 |
| 587 | 20230731 | 103700 | 15965880950 | 37750 | 37750 | 37750 | 37700 | 1299 |
| 588 | 20230731 | 103600 | 15916868350 | 37800 | 37750 | 37800 | 37700 | 730 |
| 589 | 20230731 | 103500 | 15889316500 | 37750 | 37700 | 37750 | 37700 | 2166 |
| 590 | 20230731 | 103400 | 15807622850 | 37700 | 37600 | 37700 | 37550 | 2298 |
| 591 | 20230731 | 103300 | 15721087400 | 37550 | 37500 | 37600 | 37450 | 1294 |
| 592 | 20230731 | 103200 | 15672503550 | 37550 | 37550 | 37550 | 37450 | 1536 |
| 593 | 20230731 | 103100 | 15614891900 | 37550 | 37550 | 37550 | 37500 | 491 |
| 594 | 20230731 | 103000 | 15596455650 | 37550 | 37550 | 37550 | 37500 | 476 |
| 595 | 20230731 | 102900 | 15578599350 | 37550 | 37500 | 37550 | 37500 | 926 |
| 596 | 20230731 | 102800 | 15543860450 | 37550 | 37550 | 37550 | 37500 | 370 |
| 597 | 20230731 | 102700 | 15529976000 | 37550 | 37500 | 37550 | 37450 | 530 |
| 598 | 20230731 | 102600 | 15510090500 | 37450 | 37450 | 37500 | 37400 | 1305 |
| 599 | 20230731 | 102500 | 15461212200 | 37450 | 37550 | 37600 | 37450 | 1366 |
| 600 | 20230731 | 102400 | 15409962350 | 37500 | 37500 | 37550 | 37450 | 520 |
| 601 | 20230731 | 102300 | 15390465400 | 37500 | 37500 | 37550 | 37400 | 1335 |
| 602 | 20230731 | 102200 | 15340442650 | 37500 | 37500 | 37550 | 37500 | 1238 |
| 603 | 20230731 | 102100 | 15293995800 | 37500 | 37450 | 37500 | 37400 | 2931 |
| 604 | 20230731 | 102000 | 15184213500 | 37450 | 37350 | 37450 | 37250 | 2984 |
| 605 | 20230731 | 101900 | 15072653450 | 37300 | 37400 | 37400 | 37300 | 862 |
| 606 | 20230731 | 101800 | 15040434350 | 37400 | 37400 | 37450 | 37350 | 1999 |
| 607 | 20230731 | 101700 | 14965683750 | 37400 | 37250 | 37450 | 37200 | 1781 |
| 608 | 20230731 | 101600 | 14899213450 | 37250 | 37250 | 37300 | 37150 | 7831 |
| 609 | 20230731 | 101500 | 14607856350 | 37250 | 37250 | 37350 | 37250 | 1403 |
| 610 | 20230731 | 101400 | 14555541550 | 37300 | 37300 | 37300 | 37250 | 1036 |
| 611 | 20230731 | 101300 | 14516937650 | 37300 | 37350 | 37350 | 37200 | 3928 |
| 612 | 20230731 | 101200 | 14370552950 | 37350 | 37350 | 37400 | 37250 | 2519 |
| 613 | 20230731 | 101100 | 14276524750 | 37350 | 37300 | 37400 | 37300 | 2269 |
| 614 | 20230731 | 101000 | 14191852050 | 37350 | 37450 | 37500 | 37300 | 2856 |
| 615 | 20230731 | 100900 | 14085092100 | 37350 | 37500 | 37550 | 37350 | 4171 |
| 616 | 20230731 | 100800 | 13929062900 | 37550 | 37450 | 37550 | 37350 | 4481 |
| 617 | 20230731 | 100700 | 13761238050 | 37450 | 37450 | 37450 | 37400 | 1381 |
| 618 | 20230731 | 100600 | 13709578450 | 37450 | 37500 | 37500 | 37450 | 1865 |
| 619 | 20230731 | 100500 | 13639724250 | 37500 | 37550 | 37600 | 37450 | 4514 |
| 620 | 20230731 | 100400 | 13470487150 | 37550 | 37600 | 37600 | 37550 | 1713 |
| 621 | 20230731 | 100300 | 13406151300 | 37600 | 37600 | 37650 | 37550 | 2573 |
| 622 | 20230731 | 100200 | 13309463150 | 37650 | 37600 | 37650 | 37600 | 1536 |
| 623 | 20230731 | 100100 | 13251696150 | 37600 | 37650 | 37700 | 37600 | 1523 |
| 624 | 20230731 | 100000 | 13194356300 | 37700 | 37700 | 37700 | 37650 | 1484 |
| 625 | 20230731 | 095900 | 13138415800 | 37700 | 37700 | 37750 | 37650 | 1106 |
| 626 | 20230731 | 095800 | 13096721450 | 37700 | 37700 | 37700 | 37650 | 1192 |
| 627 | 20230731 | 095700 | 13051784900 | 37700 | 37650 | 37700 | 37600 | 519 |
| 628 | 20230731 | 095600 | 13032234700 | 37650 | 37700 | 37700 | 37650 | 1014 |
| 629 | 20230731 | 095500 | 12994041250 | 37650 | 37750 | 37800 | 37650 | 1507 |
| 630 | 20230731 | 095400 | 12937191450 | 37800 | 37750 | 37800 | 37750 | 889 |
| 631 | 20230731 | 095300 | 12903619350 | 37750 | 37750 | 37800 | 37700 | 809 |
| 632 | 20230731 | 095200 | 12873074550 | 37800 | 37800 | 37850 | 37750 | 762 |
| 633 | 20230731 | 095100 | 12844282450 | 37800 | 37800 | 37800 | 37700 | 736 |
| 634 | 20230731 | 095000 | 12816497750 | 37800 | 37700 | 37800 | 37600 | 5054 |
| 635 | 20230731 | 094900 | 12626312350 | 37700 | 37750 | 37750 | 37600 | 5581 |
| 636 | 20230731 | 094800 | 12416163100 | 37750 | 37750 | 37900 | 37750 | 2640 |
| 637 | 20230731 | 094700 | 12316396050 | 37750 | 37950 | 38000 | 37700 | 4588 |
| 638 | 20230731 | 094600 | 12142712050 | 37950 | 38000 | 38000 | 37950 | 964 |
| 639 | 20230731 | 094500 | 12106111700 | 37950 | 38000 | 38000 | 37900 | 6843 |
| 640 | 20230731 | 094400 | 11846206350 | 37950 | 37800 | 37950 | 37750 | 6466 |
| 641 | 20230731 | 094300 | 11601434250 | 37750 | 37750 | 37800 | 37700 | 2096 |
| 642 | 20230731 | 094200 | 11522316300 | 37750 | 37600 | 37750 | 37600 | 3640 |
| 643 | 20230731 | 094100 | 11385187750 | 37600 | 37600 | 37650 | 37550 | 2154 |
| 644 | 20230731 | 094000 | 11304216450 | 37650 | 37650 | 37700 | 37550 | 3537 |
| 645 | 20230731 | 093900 | 11171215900 | 37650 | 37700 | 37700 | 37600 | 1802 |
| 646 | 20230731 | 093800 | 11103358850 | 37700 | 37650 | 37700 | 37600 | 1878 |
| 647 | 20230731 | 093700 | 11032622300 | 37650 | 37550 | 37650 | 37450 | 7220 |
| 648 | 20230731 | 093600 | 10761780950 | 37550 | 37700 | 37750 | 37550 | 4792 |
| 649 | 20230731 | 093500 | 10581362000 | 37700 | 37850 | 37850 | 37700 | 3223 |
| 650 | 20230731 | 093400 | 10459677450 | 37750 | 37850 | 37850 | 37750 | 2207 |
| 651 | 20230731 | 093300 | 10376294300 | 37850 | 37750 | 37850 | 37700 | 1303 |
| 652 | 20230731 | 093200 | 10327062000 | 37700 | 37900 | 37900 | 37700 | 3100 |
| 653 | 20230731 | 093100 | 10209821000 | 37950 | 37950 | 37950 | 37900 | 1134 |
| 654 | 20230731 | 093000 | 10166792600 | 37950 | 37900 | 38000 | 37900 | 3687 |
| 655 | 20230731 | 092900 | 10026916450 | 37950 | 38000 | 38100 | 37900 | 3917 |
| 656 | 20230731 | 092800 | 9877972900 | 37950 | 37850 | 37950 | 37800 | 3416 |
| 657 | 20230731 | 092700 | 9748624350 | 37850 | 37800 | 37850 | 37700 | 1625 |
| 658 | 20230731 | 092600 | 9687192550 | 37800 | 37900 | 37900 | 37700 | 2105 |
| 659 | 20230731 | 092500 | 9607650500 | 37850 | 37700 | 37850 | 37700 | 2605 |
| 660 | 20230731 | 092400 | 9509193900 | 37700 | 37800 | 37800 | 37600 | 14514 |
| 661 | 20230731 | 092300 | 8962246450 | 37850 | 37900 | 37900 | 37800 | 4118 |
| 662 | 20230731 | 092200 | 8806462900 | 37850 | 38100 | 38100 | 37800 | 7925 |
| 663 | 20230731 | 092100 | 8505516150 | 38000 | 38100 | 38200 | 38000 | 3569 |
| 664 | 20230731 | 092000 | 8369497900 | 38100 | 38250 | 38350 | 37900 | 12900 |
| 665 | 20230731 | 091900 | 7877049550 | 38200 | 37950 | 38250 | 37950 | 10445 |
| 666 | 20230731 | 091800 | 7478968250 | 37950 | 37850 | 38000 | 37850 | 7580 |
| 667 | 20230731 | 091700 | 7191343900 | 37850 | 37700 | 37900 | 37650 | 5356 |
| 668 | 20230731 | 091600 | 6988935450 | 37700 | 37450 | 37700 | 37250 | 7404 |
| 669 | 20230731 | 091500 | 6710851350 | 37300 | 37300 | 37400 | 37250 | 6884 |
| 670 | 20230731 | 091400 | 6453998100 | 37350 | 37100 | 37500 | 37050 | 11356 |
| 671 | 20230731 | 091300 | 6031608700 | 37100 | 37600 | 37750 | 37100 | 22941 |
| 672 | 20230731 | 091200 | 5173778950 | 37700 | 37750 | 38000 | 37600 | 19120 |
| 673 | 20230731 | 091100 | 4449839800 | 37800 | 37700 | 37900 | 37650 | 11188 |
| 674 | 20230731 | 091000 | 4027773900 | 37700 | 37800 | 37800 | 37700 | 5920 |
| 675 | 20230731 | 090900 | 3804344600 | 37800 | 37900 | 37900 | 37800 | 3075 |
| 676 | 20230731 | 090800 | 3687973050 | 37850 | 37900 | 37950 | 37850 | 1845 |
| 677 | 20230731 | 090700 | 3618047150 | 37850 | 37850 | 37900 | 37800 | 949 |
| 678 | 20230731 | 090600 | 3582101100 | 37850 | 37900 | 37950 | 37850 | 1775 |
| 679 | 20230731 | 090500 | 3514845000 | 37850 | 38000 | 38000 | 37850 | 4882 |
| 680 | 20230731 | 090400 | 3329679800 | 38000 | 38000 | 38050 | 37900 | 4968 |
| 681 | 20230731 | 090300 | 3141062250 | 37950 | 38050 | 38100 | 37950 | 8612 |
| 682 | 20230731 | 090200 | 2813605750 | 38050 | 38050 | 38150 | 38000 | 9146 |
| 683 | 20230731 | 090100 | 2465660000 | 38050 | 38000 | 38200 | 38000 | 6718 |
| 684 | 20230731 | 090000 | 2209881800 | 38000 | 38050 | 38150 | 37900 | 56995 |