37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 202400 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 19605 |
| 3 | 20230802 | 202300 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 4 | 20230802 | 202200 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 5 | 20230802 | 202100 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 6 | 20230802 | 202000 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 7 | 20230802 | 201900 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 8 | 20230802 | 201800 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 9 | 20230802 | 201700 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 10 | 20230802 | 201600 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 11 | 20230802 | 201500 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 12 | 20230802 | 201400 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 13 | 20230802 | 201300 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 14 | 20230802 | 201200 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 15 | 20230802 | 201100 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 16 | 20230802 | 201000 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 17 | 20230802 | 200900 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 18 | 20230802 | 200800 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 19 | 20230802 | 200700 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 20 | 20230802 | 200600 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 21 | 20230802 | 200500 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 22 | 20230802 | 200400 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 23 | 20230802 | 200300 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 24 | 20230802 | 200200 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 25 | 20230802 | 200100 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 26 | 20230802 | 200000 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 27 | 20230802 | 195900 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 28 | 20230802 | 195800 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 29 | 20230802 | 195700 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 30 | 20230802 | 195600 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 31 | 20230802 | 195500 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 32 | 20230802 | 195400 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 19605 |
| 33 | 20230802 | 195300 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 34 | 20230802 | 195200 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 35 | 20230802 | 195100 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 36 | 20230802 | 195000 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 37 | 20230802 | 194900 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 38 | 20230802 | 194800 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 39 | 20230802 | 194700 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 40 | 20230802 | 194600 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 41 | 20230802 | 194500 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 42 | 20230802 | 194400 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 43 | 20230802 | 194300 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 44 | 20230802 | 194200 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 45 | 20230802 | 194100 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 46 | 20230802 | 194000 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 47 | 20230802 | 193900 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 48 | 20230802 | 193800 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 49 | 20230802 | 193700 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 50 | 20230802 | 193600 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 51 | 20230802 | 193500 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 52 | 20230802 | 193400 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 53 | 20230802 | 193300 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 54 | 20230802 | 193200 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 55 | 20230802 | 193100 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 56 | 20230802 | 193000 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 57 | 20230802 | 192900 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 58 | 20230802 | 192800 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 59 | 20230802 | 192700 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 60 | 20230802 | 192600 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 61 | 20230802 | 192500 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 62 | 20230802 | 192400 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 19605 |
| 63 | 20230802 | 192300 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 64 | 20230802 | 192200 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 65 | 20230802 | 192100 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 66 | 20230802 | 192000 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 67 | 20230802 | 191900 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 68 | 20230802 | 191800 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 69 | 20230802 | 191700 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 70 | 20230802 | 191600 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 71 | 20230802 | 191500 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 72 | 20230802 | 191400 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 73 | 20230802 | 191300 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 74 | 20230802 | 191200 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 75 | 20230802 | 191100 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 76 | 20230802 | 191000 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 77 | 20230802 | 190900 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 78 | 20230802 | 190800 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 79 | 20230802 | 190700 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 80 | 20230802 | 190600 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 81 | 20230802 | 190500 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 82 | 20230802 | 190400 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 83 | 20230802 | 190300 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 84 | 20230802 | 190200 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 85 | 20230802 | 190100 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 86 | 20230802 | 190000 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 87 | 20230802 | 185900 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 88 | 20230802 | 185800 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 89 | 20230802 | 185700 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 90 | 20230802 | 185600 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 91 | 20230802 | 185500 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 92 | 20230802 | 185400 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 19605 |
| 93 | 20230802 | 185300 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 94 | 20230802 | 185200 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 95 | 20230802 | 185100 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 96 | 20230802 | 185000 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 97 | 20230802 | 184900 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 98 | 20230802 | 184800 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 99 | 20230802 | 184700 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 100 | 20230802 | 184600 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 101 | 20230802 | 184500 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 102 | 20230802 | 184400 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 103 | 20230802 | 184300 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 104 | 20230802 | 184200 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 105 | 20230802 | 184100 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 106 | 20230802 | 184000 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 107 | 20230802 | 183900 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 108 | 20230802 | 183800 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 109 | 20230802 | 183700 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 110 | 20230802 | 183600 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 111 | 20230802 | 183500 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 112 | 20230802 | 183400 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 113 | 20230802 | 183300 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 114 | 20230802 | 183200 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 115 | 20230802 | 183100 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 116 | 20230802 | 183000 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 117 | 20230802 | 182900 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 118 | 20230802 | 182800 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 119 | 20230802 | 182700 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 120 | 20230802 | 182600 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 121 | 20230802 | 182500 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 122 | 20230802 | 182400 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 19605 |
| 123 | 20230802 | 182300 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 124 | 20230802 | 182200 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 125 | 20230802 | 182100 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 126 | 20230802 | 182000 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 127 | 20230802 | 181900 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 128 | 20230802 | 181800 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 129 | 20230802 | 181700 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 130 | 20230802 | 181600 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 131 | 20230802 | 181500 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 132 | 20230802 | 181400 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 133 | 20230802 | 181300 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 134 | 20230802 | 181200 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 135 | 20230802 | 181100 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 136 | 20230802 | 181000 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 137 | 20230802 | 180900 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 138 | 20230802 | 180800 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 139 | 20230802 | 180700 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 140 | 20230802 | 180600 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 141 | 20230802 | 180500 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 142 | 20230802 | 180400 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 143 | 20230802 | 180300 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 144 | 20230802 | 180200 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 145 | 20230802 | 180100 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 146 | 20230802 | 180000 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 147 | 20230802 | 175900 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 148 | 20230802 | 175800 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 149 | 20230802 | 175700 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 150 | 20230802 | 175600 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 151 | 20230802 | 175500 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 152 | 20230802 | 175400 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 19605 |
| 153 | 20230802 | 175300 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 154 | 20230802 | 175200 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 155 | 20230802 | 175100 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 156 | 20230802 | 175000 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 157 | 20230802 | 174900 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 158 | 20230802 | 174800 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 159 | 20230802 | 174700 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 160 | 20230802 | 174600 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 161 | 20230802 | 174500 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 162 | 20230802 | 174400 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 163 | 20230802 | 174300 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 164 | 20230802 | 174200 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 165 | 20230802 | 174100 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 166 | 20230802 | 174000 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 167 | 20230802 | 173900 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 168 | 20230802 | 173800 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 169 | 20230802 | 173700 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 170 | 20230802 | 173600 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 171 | 20230802 | 173500 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 172 | 20230802 | 173400 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 173 | 20230802 | 173300 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 174 | 20230802 | 173200 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 175 | 20230802 | 173100 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 176 | 20230802 | 173000 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 177 | 20230802 | 172900 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 178 | 20230802 | 172800 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 179 | 20230802 | 172700 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 180 | 20230802 | 172600 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 181 | 20230802 | 172500 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 182 | 20230802 | 172400 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 19605 |
| 183 | 20230802 | 172300 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 184 | 20230802 | 172200 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 185 | 20230802 | 172100 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 186 | 20230802 | 172000 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 187 | 20230802 | 171900 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 188 | 20230802 | 171800 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 189 | 20230802 | 171700 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 190 | 20230802 | 171600 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 191 | 20230802 | 171500 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 192 | 20230802 | 171400 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 193 | 20230802 | 171300 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 194 | 20230802 | 171200 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 195 | 20230802 | 171100 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 196 | 20230802 | 171000 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 197 | 20230802 | 170900 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 198 | 20230802 | 170800 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 199 | 20230802 | 170700 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 200 | 20230802 | 170600 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 201 | 20230802 | 170500 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 202 | 20230802 | 170400 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 203 | 20230802 | 170300 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 204 | 20230802 | 170200 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 205 | 20230802 | 170100 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 206 | 20230802 | 170000 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 207 | 20230802 | 165900 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 208 | 20230802 | 165800 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 209 | 20230802 | 165700 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 210 | 20230802 | 165600 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 211 | 20230802 | 165500 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 212 | 20230802 | 165400 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 19605 |
| 213 | 20230802 | 165300 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 214 | 20230802 | 165200 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 215 | 20230802 | 165100 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 216 | 20230802 | 165000 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 217 | 20230802 | 164900 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 218 | 20230802 | 164800 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 219 | 20230802 | 164700 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 220 | 20230802 | 164600 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 221 | 20230802 | 164500 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 222 | 20230802 | 164400 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 223 | 20230802 | 164300 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 224 | 20230802 | 164200 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 225 | 20230802 | 164100 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 226 | 20230802 | 164000 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 227 | 20230802 | 163900 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 228 | 20230802 | 163800 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 229 | 20230802 | 163700 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 230 | 20230802 | 163600 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 231 | 20230802 | 163500 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 232 | 20230802 | 163400 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 233 | 20230802 | 163300 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 234 | 20230802 | 163200 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 235 | 20230802 | 163100 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 236 | 20230802 | 163000 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 237 | 20230802 | 162900 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 238 | 20230802 | 162800 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 239 | 20230802 | 162700 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 240 | 20230802 | 162600 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 241 | 20230802 | 162500 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 242 | 20230802 | 162400 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 19605 |
| 243 | 20230802 | 162300 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 244 | 20230802 | 162200 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 245 | 20230802 | 162100 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 246 | 20230802 | 162000 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 247 | 20230802 | 161900 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 248 | 20230802 | 161800 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 249 | 20230802 | 161700 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 250 | 20230802 | 161600 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 251 | 20230802 | 161500 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 252 | 20230802 | 161400 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 253 | 20230802 | 161300 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 254 | 20230802 | 161200 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 255 | 20230802 | 161100 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 256 | 20230802 | 161000 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 257 | 20230802 | 160900 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 258 | 20230802 | 160800 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 259 | 20230802 | 160700 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 260 | 20230802 | 160600 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 261 | 20230802 | 160500 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 262 | 20230802 | 160400 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 263 | 20230802 | 160300 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 264 | 20230802 | 160200 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 265 | 20230802 | 160100 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 266 | 20230802 | 160000 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 267 | 20230802 | 155900 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 268 | 20230802 | 155800 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 269 | 20230802 | 155700 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 270 | 20230802 | 155600 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 271 | 20230802 | 155500 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 272 | 20230802 | 155400 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 19605 |
| 273 | 20230802 | 155300 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 274 | 20230802 | 155200 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 275 | 20230802 | 155100 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 276 | 20230802 | 155000 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 277 | 20230802 | 154900 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 278 | 20230802 | 154800 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 279 | 20230802 | 154700 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 280 | 20230802 | 154600 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 281 | 20230802 | 154500 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 282 | 20230802 | 154400 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 283 | 20230802 | 154300 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 284 | 20230802 | 154200 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 285 | 20230802 | 154100 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 286 | 20230802 | 154000 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 287 | 20230802 | 153900 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 288 | 20230802 | 153800 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 289 | 20230802 | 153700 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 290 | 20230802 | 153600 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 291 | 20230802 | 153500 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 292 | 20230802 | 153400 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 293 | 20230802 | 153300 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 294 | 20230802 | 153200 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 295 | 20230802 | 153100 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 296 | 20230802 | 153000 | 19843301900 | 35200 | 35200 | 35200 | 35200 | 19605 |
| 297 | 20230802 | 152900 | 19153205900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 298 | 20230802 | 152800 | 19153205900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 299 | 20230802 | 152700 | 19153205900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 300 | 20230802 | 152600 | 19153205900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 301 | 20230802 | 152500 | 19153205900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 302 | 20230802 | 152400 | 19153205900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 303 | 20230802 | 152300 | 19153205900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 304 | 20230802 | 152200 | 19153205900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 305 | 20230802 | 152100 | 19153205900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 306 | 20230802 | 152000 | 19153205900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 307 | 20230802 | 151900 | 19153205900 | 35100 | 35100 | 35100 | 35050 | 2244 |
| 308 | 20230802 | 151800 | 19074500550 | 35100 | 35000 | 35100 | 35000 | 6157 |
| 309 | 20230802 | 151700 | 18858707750 | 35050 | 35000 | 35050 | 35000 | 382 |
| 310 | 20230802 | 151600 | 18845327750 | 35000 | 35050 | 35050 | 35000 | 829 |
| 311 | 20230802 | 151500 | 18816280500 | 35050 | 34850 | 35050 | 34850 | 5514 |
| 312 | 20230802 | 151400 | 18623600600 | 34850 | 34900 | 34900 | 34850 | 581 |
| 313 | 20230802 | 151300 | 18603346600 | 34850 | 34850 | 34900 | 34850 | 665 |
| 314 | 20230802 | 151200 | 18580164850 | 34900 | 34850 | 34900 | 34850 | 920 |
| 315 | 20230802 | 151100 | 18548099600 | 34850 | 34850 | 34850 | 34800 | 787 |
| 316 | 20230802 | 151000 | 18520694700 | 34900 | 34800 | 34900 | 34800 | 2330 |
| 317 | 20230802 | 150900 | 18439476050 | 34800 | 34900 | 34900 | 34800 | 1481 |
| 318 | 20230802 | 150800 | 18387883300 | 34900 | 34900 | 34950 | 34850 | 1755 |
| 319 | 20230802 | 150700 | 18326668000 | 34900 | 34900 | 34950 | 34900 | 1122 |
| 320 | 20230802 | 150600 | 18287504500 | 34900 | 34900 | 34950 | 34900 | 1414 |
| 321 | 20230802 | 150500 | 18238153550 | 34900 | 34950 | 34950 | 34900 | 901 |
| 322 | 20230802 | 150400 | 18206674400 | 34900 | 34900 | 34950 | 34900 | 673 |
| 323 | 20230802 | 150300 | 18183178650 | 34900 | 34900 | 34950 | 34900 | 328 |
| 324 | 20230802 | 150200 | 18171726850 | 34900 | 34900 | 34950 | 34850 | 744 |
| 325 | 20230802 | 150100 | 18145773200 | 34950 | 34900 | 34950 | 34850 | 1401 |
| 326 | 20230802 | 150000 | 18096871850 | 34850 | 34850 | 34950 | 34800 | 1773 |
| 327 | 20230802 | 145900 | 18035037000 | 34850 | 34950 | 35000 | 34850 | 6856 |
| 328 | 20230802 | 145800 | 17795927700 | 35000 | 35000 | 35000 | 34950 | 1268 |
| 329 | 20230802 | 145700 | 17751594400 | 35000 | 34900 | 35000 | 34900 | 3328 |
| 330 | 20230802 | 145600 | 17635276650 | 34900 | 34900 | 34950 | 34900 | 514 |
| 331 | 20230802 | 145500 | 17617335150 | 34900 | 34950 | 34950 | 34900 | 1191 |
| 332 | 20230802 | 145400 | 17575761250 | 34900 | 34950 | 34950 | 34900 | 624 |
| 333 | 20230802 | 145300 | 17553970050 | 34900 | 34900 | 34950 | 34900 | 609 |
| 334 | 20230802 | 145200 | 17532702550 | 34950 | 34950 | 34950 | 34900 | 548 |
| 335 | 20230802 | 145100 | 17513569250 | 34950 | 34950 | 34950 | 34900 | 300 |
| 336 | 20230802 | 145000 | 17503095750 | 34950 | 34950 | 34950 | 34900 | 1316 |
| 337 | 20230802 | 144900 | 17457133000 | 35000 | 35000 | 35000 | 34950 | 782 |
| 338 | 20230802 | 144800 | 17429801250 | 35000 | 35000 | 35000 | 34950 | 1265 |
| 339 | 20230802 | 144700 | 17385573650 | 34950 | 35050 | 35050 | 34950 | 2298 |
| 340 | 20230802 | 144600 | 17305171550 | 35050 | 35000 | 35050 | 35000 | 231 |
| 341 | 20230802 | 144500 | 17297080700 | 35000 | 35050 | 35050 | 35000 | 914 |
| 342 | 20230802 | 144400 | 17265055700 | 35050 | 35100 | 35100 | 35050 | 958 |
| 343 | 20230802 | 144300 | 17231476700 | 35050 | 35050 | 35100 | 35050 | 695 |
| 344 | 20230802 | 144200 | 17207115750 | 35050 | 35100 | 35100 | 35050 | 732 |
| 345 | 20230802 | 144100 | 17181442050 | 35100 | 35050 | 35100 | 35050 | 1743 |
| 346 | 20230802 | 144000 | 17120334450 | 35100 | 35050 | 35100 | 35050 | 419 |
| 347 | 20230802 | 143900 | 17105644550 | 35050 | 35100 | 35100 | 35050 | 1318 |
| 348 | 20230802 | 143800 | 17059444400 | 35050 | 35100 | 35100 | 35050 | 550 |
| 349 | 20230802 | 143700 | 17040159200 | 35050 | 35100 | 35100 | 35050 | 536 |
| 350 | 20230802 | 143600 | 17021365200 | 35100 | 35050 | 35100 | 35050 | 466 |
| 351 | 20230802 | 143500 | 17005018300 | 35100 | 35100 | 35150 | 35050 | 372 |
| 352 | 20230802 | 143400 | 16991967100 | 35100 | 35100 | 35150 | 35100 | 762 |
| 353 | 20230802 | 143300 | 16965219350 | 35150 | 35150 | 35150 | 35100 | 310 |
| 354 | 20230802 | 143200 | 16954335200 | 35100 | 35150 | 35150 | 35100 | 488 |
| 355 | 20230802 | 143100 | 16937197450 | 35150 | 35100 | 35150 | 35100 | 1710 |
| 356 | 20230802 | 143000 | 16877163550 | 35100 | 35000 | 35100 | 35000 | 2664 |
| 357 | 20230802 | 142900 | 16783776750 | 35050 | 35000 | 35050 | 35000 | 2299 |
| 358 | 20230802 | 142800 | 16703300850 | 35000 | 35000 | 35050 | 35000 | 580 |
| 359 | 20230802 | 142700 | 16682997900 | 35000 | 35050 | 35050 | 35000 | 354 |
| 360 | 20230802 | 142600 | 16670599850 | 35050 | 35050 | 35050 | 35000 | 245 |
| 361 | 20230802 | 142500 | 16662020000 | 35050 | 35050 | 35050 | 35000 | 506 |
| 362 | 20230802 | 142400 | 16644294000 | 35050 | 35050 | 35050 | 35000 | 79 |
| 363 | 20230802 | 142300 | 16641525900 | 35050 | 35050 | 35050 | 35000 | 112 |
| 364 | 20230802 | 142200 | 16637601350 | 35050 | 35050 | 35050 | 35000 | 254 |
| 365 | 20230802 | 142100 | 16628703500 | 35050 | 35050 | 35050 | 35050 | 184 |
| 366 | 20230802 | 142000 | 16622254300 | 35100 | 35050 | 35100 | 35050 | 187 |
| 367 | 20230802 | 141900 | 16615695350 | 35100 | 35050 | 35100 | 35050 | 181 |
| 368 | 20230802 | 141800 | 16609346950 | 35050 | 35100 | 35100 | 35050 | 370 |
| 369 | 20230802 | 141700 | 16596378100 | 35100 | 35050 | 35100 | 35000 | 716 |
| 370 | 20230802 | 141600 | 16571279450 | 35000 | 35100 | 35150 | 35000 | 429 |
| 371 | 20230802 | 141500 | 16556225150 | 35150 | 34950 | 35150 | 34950 | 1953 |
| 372 | 20230802 | 141400 | 16487832600 | 34950 | 34950 | 35000 | 34950 | 804 |
| 373 | 20230802 | 141300 | 16459720450 | 35000 | 34900 | 35000 | 34850 | 2511 |
| 374 | 20230802 | 141200 | 16372017100 | 34900 | 35000 | 35000 | 34900 | 822 |
| 375 | 20230802 | 141100 | 16343311000 | 35000 | 34950 | 35000 | 34950 | 816 |
| 376 | 20230802 | 141000 | 16314778400 | 35000 | 34900 | 35000 | 34900 | 2540 |
| 377 | 20230802 | 140900 | 16226026550 | 34900 | 35000 | 35000 | 34900 | 1318 |
| 378 | 20230802 | 140800 | 16179982400 | 35000 | 34950 | 35000 | 34950 | 985 |
| 379 | 20230802 | 140700 | 16145539850 | 35000 | 35000 | 35000 | 34950 | 579 |
| 380 | 20230802 | 140600 | 16125296700 | 34950 | 35100 | 35100 | 34950 | 2694 |
| 381 | 20230802 | 140500 | 16030848200 | 35100 | 35100 | 35150 | 35100 | 1052 |
| 382 | 20230802 | 140400 | 15993897650 | 35150 | 35150 | 35150 | 35100 | 827 |
| 383 | 20230802 | 140300 | 15964850450 | 35150 | 35100 | 35150 | 35000 | 2069 |
| 384 | 20230802 | 140200 | 15892262900 | 35150 | 35000 | 35150 | 35000 | 2038 |
| 385 | 20230802 | 140100 | 15820770700 | 35050 | 35050 | 35050 | 34950 | 1120 |
| 386 | 20230802 | 140000 | 15781570250 | 35000 | 35050 | 35050 | 35000 | 958 |
| 387 | 20230802 | 135900 | 15748029200 | 35000 | 35000 | 35050 | 35000 | 1133 |
| 388 | 20230802 | 135800 | 15708346450 | 35050 | 35100 | 35100 | 35000 | 1155 |
| 389 | 20230802 | 135700 | 15667872900 | 35050 | 35050 | 35150 | 35050 | 1914 |
| 390 | 20230802 | 135600 | 15600709250 | 35050 | 35050 | 35200 | 35050 | 1098 |
| 391 | 20230802 | 135500 | 15562183750 | 35050 | 35050 | 35100 | 35050 | 1412 |
| 392 | 20230802 | 135400 | 15512651550 | 35050 | 35150 | 35250 | 35050 | 5043 |
| 393 | 20230802 | 135300 | 15335161950 | 35150 | 34950 | 35250 | 34950 | 6867 |
| 394 | 20230802 | 135200 | 15094203250 | 35000 | 35000 | 35000 | 34950 | 1273 |
| 395 | 20230802 | 135100 | 15049657050 | 35000 | 35000 | 35000 | 34950 | 1873 |
| 396 | 20230802 | 135000 | 14984138750 | 35000 | 34900 | 35050 | 34900 | 810 |
| 397 | 20230802 | 134900 | 14955803300 | 34950 | 34900 | 35050 | 34850 | 2757 |
| 398 | 20230802 | 134800 | 14859481850 | 34900 | 34900 | 34950 | 34900 | 2455 |
| 399 | 20230802 | 134700 | 14773776450 | 34900 | 34950 | 35000 | 34900 | 2241 |
| 400 | 20230802 | 134600 | 14695485300 | 34950 | 35000 | 35000 | 34950 | 2042 |
| 401 | 20230802 | 134500 | 14624059250 | 35000 | 35100 | 35150 | 34950 | 26538 |
| 402 | 20230802 | 134400 | 13694313550 | 35150 | 35150 | 35200 | 35100 | 1173 |
| 403 | 20230802 | 134300 | 13653086350 | 35150 | 35200 | 35250 | 35150 | 1011 |
| 404 | 20230802 | 134200 | 13617500900 | 35200 | 35200 | 35200 | 35150 | 430 |
| 405 | 20230802 | 134100 | 13602365300 | 35150 | 35200 | 35200 | 35150 | 5554 |
| 406 | 20230802 | 134000 | 13406982450 | 35200 | 35200 | 35200 | 35150 | 479 |
| 407 | 20230802 | 133900 | 13390133800 | 35200 | 35200 | 35200 | 35150 | 139 |
| 408 | 20230802 | 133800 | 13385244250 | 35200 | 35150 | 35200 | 35100 | 1428 |
| 409 | 20230802 | 133700 | 13335080450 | 35150 | 35150 | 35200 | 35100 | 1308 |
| 410 | 20230802 | 133600 | 13289135500 | 35150 | 35200 | 35200 | 35150 | 1415 |
| 411 | 20230802 | 133500 | 13239361900 | 35200 | 35200 | 35350 | 35200 | 1306 |
| 412 | 20230802 | 133400 | 13193332800 | 35200 | 35200 | 35250 | 35150 | 5760 |
| 413 | 20230802 | 133300 | 12990656650 | 35250 | 35200 | 35250 | 35150 | 1020 |
| 414 | 20230802 | 133200 | 12954783650 | 35200 | 35250 | 35250 | 35200 | 3173 |
| 415 | 20230802 | 133100 | 12843082800 | 35250 | 35200 | 35250 | 35200 | 1705 |
| 416 | 20230802 | 133000 | 12783038950 | 35250 | 35250 | 35250 | 35200 | 256 |
| 417 | 20230802 | 132900 | 12774016450 | 35250 | 35300 | 35300 | 35250 | 2005 |
| 418 | 20230802 | 132800 | 12703338050 | 35300 | 35350 | 35350 | 35300 | 1550 |
| 419 | 20230802 | 132700 | 12648618400 | 35300 | 35350 | 35350 | 35300 | 772 |
| 420 | 20230802 | 132600 | 12621362600 | 35350 | 35350 | 35350 | 35300 | 437 |
| 421 | 20230802 | 132500 | 12605916150 | 35300 | 35300 | 35350 | 35300 | 472 |
| 422 | 20230802 | 132400 | 12589247050 | 35300 | 35300 | 35300 | 35250 | 924 |
| 423 | 20230802 | 132300 | 12556636750 | 35300 | 35300 | 35300 | 35250 | 177 |
| 424 | 20230802 | 132200 | 12550390750 | 35350 | 35300 | 35350 | 35250 | 2616 |
| 425 | 20230802 | 132100 | 12458042700 | 35300 | 35300 | 35350 | 35300 | 94 |
| 426 | 20230802 | 132000 | 12454724250 | 35350 | 35350 | 35350 | 35300 | 559 |
| 427 | 20230802 | 131900 | 12434976350 | 35350 | 35300 | 35350 | 35250 | 585 |
| 428 | 20230802 | 131800 | 12414308400 | 35350 | 35350 | 35350 | 35300 | 1835 |
| 429 | 20230802 | 131700 | 12349511100 | 35300 | 35400 | 35400 | 35300 | 1547 |
| 430 | 20230802 | 131600 | 12294868650 | 35400 | 35350 | 35400 | 35350 | 227 |
| 431 | 20230802 | 131500 | 12286837750 | 35350 | 35350 | 35400 | 35300 | 889 |
| 432 | 20230802 | 131400 | 12255416800 | 35350 | 35350 | 35350 | 35350 | 153 |
| 433 | 20230802 | 131300 | 12250008250 | 35300 | 35350 | 35400 | 35300 | 928 |
| 434 | 20230802 | 131200 | 12217204300 | 35400 | 35400 | 35400 | 35350 | 441 |
| 435 | 20230802 | 131100 | 12201607750 | 35400 | 35350 | 35400 | 35350 | 128 |
| 436 | 20230802 | 131000 | 12197080450 | 35350 | 35350 | 35400 | 35350 | 723 |
| 437 | 20230802 | 130900 | 12171522200 | 35350 | 35350 | 35350 | 35300 | 937 |
| 438 | 20230802 | 130800 | 12138400550 | 35350 | 35350 | 35350 | 35300 | 392 |
| 439 | 20230802 | 130700 | 12124559600 | 35350 | 35300 | 35350 | 35300 | 227 |
| 440 | 20230802 | 130600 | 12116544300 | 35350 | 35300 | 35350 | 35250 | 811 |
| 441 | 20230802 | 130500 | 12087913650 | 35250 | 35300 | 35300 | 35250 | 748 |
| 442 | 20230802 | 130400 | 12061523700 | 35300 | 35300 | 35300 | 35250 | 121 |
| 443 | 20230802 | 130300 | 12057252700 | 35300 | 35300 | 35300 | 35250 | 301 |
| 444 | 20230802 | 130200 | 12046634050 | 35300 | 35300 | 35300 | 35250 | 209 |
| 445 | 20230802 | 130100 | 12039262350 | 35300 | 35300 | 35300 | 35250 | 203 |
| 446 | 20230802 | 130000 | 12032098600 | 35250 | 35250 | 35250 | 35200 | 2206 |
| 447 | 20230802 | 125900 | 11954345650 | 35200 | 35200 | 35250 | 35200 | 429 |
| 448 | 20230802 | 125800 | 11939236850 | 35200 | 35200 | 35250 | 35200 | 432 |
| 449 | 20230802 | 125700 | 11924019000 | 35250 | 35250 | 35250 | 35200 | 52 |
| 450 | 20230802 | 125600 | 11922188500 | 35200 | 35200 | 35250 | 35200 | 716 |
| 451 | 20230802 | 125500 | 11896971700 | 35250 | 35250 | 35300 | 35200 | 3592 |
| 452 | 20230802 | 125400 | 11770346400 | 35300 | 35250 | 35300 | 35250 | 611 |
| 453 | 20230802 | 125300 | 11748784500 | 35300 | 35350 | 35350 | 35250 | 1115 |
| 454 | 20230802 | 125200 | 11709425100 | 35350 | 35300 | 35350 | 35300 | 158 |
| 455 | 20230802 | 125100 | 11703845250 | 35350 | 35300 | 35350 | 35300 | 573 |
| 456 | 20230802 | 125000 | 11683613350 | 35350 | 35350 | 35350 | 35300 | 199 |
| 457 | 20230802 | 124900 | 11676580350 | 35400 | 35350 | 35400 | 35350 | 907 |
| 458 | 20230802 | 124800 | 11644516800 | 35350 | 35400 | 35400 | 35350 | 236 |
| 459 | 20230802 | 124700 | 11636170900 | 35400 | 35400 | 35400 | 35350 | 552 |
| 460 | 20230802 | 124600 | 11616632900 | 35400 | 35350 | 35400 | 35350 | 46 |
| 461 | 20230802 | 124500 | 11615006050 | 35350 | 35450 | 35450 | 35350 | 1335 |
| 462 | 20230802 | 124400 | 11567746300 | 35400 | 35450 | 35450 | 35400 | 536 |
| 463 | 20230802 | 124300 | 11548751900 | 35450 | 35450 | 35450 | 35400 | 101 |
| 464 | 20230802 | 124200 | 11545174900 | 35400 | 35400 | 35450 | 35400 | 211 |
| 465 | 20230802 | 124100 | 11537703700 | 35450 | 35450 | 35450 | 35400 | 189 |
| 466 | 20230802 | 124000 | 11531009350 | 35400 | 35400 | 35400 | 35400 | 1558 |
| 467 | 20230802 | 123900 | 11475856150 | 35400 | 35350 | 35400 | 35350 | 438 |
| 468 | 20230802 | 123800 | 11460354800 | 35400 | 35400 | 35400 | 35350 | 89 |
| 469 | 20230802 | 123700 | 11457206350 | 35350 | 35400 | 35400 | 35350 | 349 |
| 470 | 20230802 | 123600 | 11444852900 | 35400 | 35400 | 35450 | 35400 | 406 |
| 471 | 20230802 | 123500 | 11430474100 | 35450 | 35400 | 35450 | 35400 | 345 |
| 472 | 20230802 | 123400 | 11418257050 | 35400 | 35450 | 35450 | 35400 | 215 |
| 473 | 20230802 | 123300 | 11410642100 | 35400 | 35400 | 35450 | 35400 | 404 |
| 474 | 20230802 | 123200 | 11396338850 | 35450 | 35450 | 35450 | 35400 | 549 |
| 475 | 20230802 | 123100 | 11376878200 | 35450 | 35450 | 35450 | 35400 | 393 |
| 476 | 20230802 | 123000 | 11362964550 | 35400 | 35400 | 35450 | 35400 | 261 |
| 477 | 20230802 | 122900 | 11353720350 | 35400 | 35450 | 35450 | 35400 | 827 |
| 478 | 20230802 | 122800 | 11324436350 | 35450 | 35400 | 35450 | 35400 | 288 |
| 479 | 20230802 | 122700 | 11314233150 | 35450 | 35400 | 35450 | 35400 | 338 |
| 480 | 20230802 | 122600 | 11302252750 | 35400 | 35450 | 35450 | 35400 | 95 |
| 481 | 20230802 | 122500 | 11298888400 | 35450 | 35400 | 35450 | 35350 | 891 |
| 482 | 20230802 | 122400 | 11267353300 | 35350 | 35350 | 35400 | 35350 | 227 |
| 483 | 20230802 | 122300 | 11259319400 | 35350 | 35300 | 35350 | 35300 | 1199 |
| 484 | 20230802 | 122200 | 11216936950 | 35350 | 35300 | 35350 | 35300 | 163 |
| 485 | 20230802 | 122100 | 11211176150 | 35350 | 35350 | 35350 | 35300 | 233 |
| 486 | 20230802 | 122000 | 11202948250 | 35300 | 35300 | 35350 | 35300 | 541 |
| 487 | 20230802 | 121900 | 11183848250 | 35350 | 35300 | 35350 | 35300 | 307 |
| 488 | 20230802 | 121800 | 11172999650 | 35300 | 35300 | 35350 | 35300 | 1255 |
| 489 | 20230802 | 121700 | 11128670200 | 35300 | 35350 | 35350 | 35300 | 91 |
| 490 | 20230802 | 121600 | 11125457500 | 35350 | 35300 | 35350 | 35300 | 349 |
| 491 | 20230802 | 121500 | 11113126250 | 35350 | 35350 | 35350 | 35300 | 101 |
| 492 | 20230802 | 121400 | 11109557900 | 35300 | 35400 | 35400 | 35300 | 267 |
| 493 | 20230802 | 121300 | 11100125000 | 35450 | 35400 | 35500 | 35350 | 1625 |
| 494 | 20230802 | 121200 | 11042575900 | 35400 | 35350 | 35400 | 35300 | 2764 |
| 495 | 20230802 | 121100 | 10944868800 | 35300 | 35300 | 35350 | 35300 | 259 |
| 496 | 20230802 | 121000 | 10935719300 | 35300 | 35350 | 35350 | 35300 | 580 |
| 497 | 20230802 | 120900 | 10915226500 | 35350 | 35300 | 35350 | 35300 | 122 |
| 498 | 20230802 | 120800 | 10910916500 | 35350 | 35300 | 35350 | 35300 | 177 |
| 499 | 20230802 | 120700 | 10904663850 | 35350 | 35350 | 35350 | 35300 | 345 |
| 500 | 20230802 | 120600 | 10892479500 | 35350 | 35350 | 35350 | 35300 | 397 |
| 501 | 20230802 | 120500 | 10878452200 | 35350 | 35400 | 35400 | 35300 | 617 |
| 502 | 20230802 | 120400 | 10856645950 | 35350 | 35400 | 35400 | 35350 | 1363 |
| 503 | 20230802 | 120300 | 10808442300 | 35400 | 35350 | 35400 | 35350 | 783 |
| 504 | 20230802 | 120200 | 10780755800 | 35400 | 35400 | 35400 | 35350 | 192 |
| 505 | 20230802 | 120100 | 10773965100 | 35400 | 35350 | 35400 | 35350 | 140 |
| 506 | 20230802 | 120000 | 10769012250 | 35350 | 35400 | 35450 | 35350 | 2357 |
| 507 | 20230802 | 115900 | 10685589600 | 35400 | 35400 | 35450 | 35400 | 302 |
| 508 | 20230802 | 115800 | 10674887250 | 35450 | 35400 | 35450 | 35400 | 155 |
| 509 | 20230802 | 115700 | 10669394600 | 35450 | 35500 | 35500 | 35400 | 723 |
| 510 | 20230802 | 115600 | 10643762350 | 35500 | 35500 | 35500 | 35450 | 196 |
| 511 | 20230802 | 115500 | 10636811150 | 35500 | 35450 | 35500 | 35450 | 251 |
| 512 | 20230802 | 115400 | 10627911200 | 35450 | 35450 | 35500 | 35450 | 134 |
| 513 | 20230802 | 115300 | 10623155900 | 35450 | 35450 | 35450 | 35400 | 846 |
| 514 | 20230802 | 115200 | 10593171800 | 35400 | 35450 | 35450 | 35400 | 306 |
| 515 | 20230802 | 115100 | 10582327250 | 35400 | 35450 | 35450 | 35400 | 347 |
| 516 | 20230802 | 115000 | 10570036800 | 35450 | 35450 | 35500 | 35400 | 590 |
| 517 | 20230802 | 114900 | 10549121100 | 35500 | 35550 | 35550 | 35450 | 1692 |
| 518 | 20230802 | 114800 | 10489079500 | 35500 | 35550 | 35550 | 35500 | 339 |
| 519 | 20230802 | 114700 | 10477040750 | 35500 | 35550 | 35550 | 35500 | 265 |
| 520 | 20230802 | 114600 | 10467629400 | 35550 | 35600 | 35600 | 35500 | 833 |
| 521 | 20230802 | 114500 | 10438015250 | 35550 | 35600 | 35600 | 35550 | 354 |
| 522 | 20230802 | 114400 | 10425422150 | 35550 | 35550 | 35600 | 35550 | 332 |
| 523 | 20230802 | 114300 | 10413616450 | 35550 | 35550 | 35550 | 35500 | 2116 |
| 524 | 20230802 | 114200 | 10338407750 | 35500 | 35500 | 35600 | 35500 | 2567 |
| 525 | 20230802 | 114100 | 10247150150 | 35550 | 35550 | 35550 | 35500 | 408 |
| 526 | 20230802 | 114000 | 10232661250 | 35550 | 35550 | 35600 | 35550 | 1084 |
| 527 | 20230802 | 113900 | 10194124300 | 35600 | 35600 | 35600 | 35550 | 1288 |
| 528 | 20230802 | 113800 | 10148275500 | 35600 | 35550 | 35600 | 35550 | 1380 |
| 529 | 20230802 | 113700 | 10099212500 | 35500 | 35550 | 35550 | 35450 | 1051 |
| 530 | 20230802 | 113600 | 10061931450 | 35500 | 35400 | 35500 | 35400 | 1610 |
| 531 | 20230802 | 113500 | 10004796000 | 35400 | 35500 | 35500 | 35400 | 500 |
| 532 | 20230802 | 113400 | 9987085400 | 35500 | 35450 | 35500 | 35450 | 260 |
| 533 | 20230802 | 113300 | 9977860700 | 35450 | 35450 | 35450 | 35400 | 592 |
| 534 | 20230802 | 113200 | 9956882800 | 35400 | 35450 | 35450 | 35400 | 315 |
| 535 | 20230802 | 113100 | 9945724350 | 35450 | 35450 | 35500 | 35400 | 300 |
| 536 | 20230802 | 113000 | 9935087600 | 35450 | 35450 | 35450 | 35400 | 866 |
| 537 | 20230802 | 112900 | 9904400400 | 35400 | 35400 | 35450 | 35400 | 343 |
| 538 | 20230802 | 112800 | 9892257950 | 35450 | 35400 | 35450 | 35400 | 440 |
| 539 | 20230802 | 112700 | 9876677550 | 35450 | 35400 | 35450 | 35350 | 1797 |
| 540 | 20230802 | 112600 | 9813070600 | 35400 | 35350 | 35450 | 35350 | 379 |
| 541 | 20230802 | 112500 | 9799642550 | 35450 | 35350 | 35450 | 35350 | 1777 |
| 542 | 20230802 | 112400 | 9736730900 | 35400 | 35400 | 35400 | 35350 | 826 |
| 543 | 20230802 | 112300 | 9707514300 | 35400 | 35350 | 35400 | 35350 | 280 |
| 544 | 20230802 | 112200 | 9697605550 | 35400 | 35400 | 35450 | 35350 | 765 |
| 545 | 20230802 | 112100 | 9670524500 | 35350 | 35400 | 35450 | 35350 | 1001 |
| 546 | 20230802 | 112000 | 9635087450 | 35400 | 35450 | 35500 | 35350 | 1011 |
| 547 | 20230802 | 111900 | 9599278450 | 35500 | 35400 | 35500 | 35400 | 1528 |
| 548 | 20230802 | 111800 | 9545123000 | 35450 | 35550 | 35550 | 35350 | 1917 |
| 549 | 20230802 | 111700 | 9477185250 | 35550 | 35450 | 35550 | 35400 | 548 |
| 550 | 20230802 | 111600 | 9457745650 | 35450 | 35500 | 35500 | 35350 | 2216 |
| 551 | 20230802 | 111500 | 9379209750 | 35500 | 35400 | 35500 | 35400 | 432 |
| 552 | 20230802 | 111400 | 9363894350 | 35400 | 35450 | 35450 | 35400 | 291 |
| 553 | 20230802 | 111300 | 9353581100 | 35500 | 35400 | 35500 | 35350 | 2196 |
| 554 | 20230802 | 111200 | 9275673300 | 35400 | 35450 | 35450 | 35300 | 1700 |
| 555 | 20230802 | 111100 | 9215564150 | 35450 | 35450 | 35500 | 35400 | 1930 |
| 556 | 20230802 | 111000 | 9147191150 | 35450 | 35450 | 35450 | 35400 | 648 |
| 557 | 20230802 | 110900 | 9124245200 | 35450 | 35450 | 35450 | 35400 | 835 |
| 558 | 20230802 | 110800 | 9094648050 | 35450 | 35450 | 35500 | 35450 | 379 |
| 559 | 20230802 | 110700 | 9081198400 | 35450 | 35500 | 35500 | 35450 | 988 |
| 560 | 20230802 | 110600 | 9046126750 | 35500 | 35450 | 35500 | 35400 | 1450 |
| 561 | 20230802 | 110500 | 8994749950 | 35450 | 35450 | 35500 | 35350 | 1601 |
| 562 | 20230802 | 110400 | 8937948600 | 35500 | 35400 | 35500 | 35350 | 1414 |
| 563 | 20230802 | 110300 | 8887881500 | 35450 | 35450 | 35500 | 35450 | 991 |
| 564 | 20230802 | 110200 | 8852733800 | 35450 | 35350 | 35450 | 35200 | 8709 |
| 565 | 20230802 | 110100 | 8545274800 | 35350 | 35350 | 35400 | 35300 | 2482 |
| 566 | 20230802 | 110000 | 8457529400 | 35350 | 35450 | 35450 | 35350 | 3250 |
| 567 | 20230802 | 105900 | 8342601950 | 35400 | 35450 | 35450 | 35400 | 868 |
| 568 | 20230802 | 105800 | 8311869800 | 35400 | 35400 | 35450 | 35400 | 3035 |
| 569 | 20230802 | 105700 | 8204430550 | 35400 | 35450 | 35500 | 35400 | 7886 |
| 570 | 20230802 | 105600 | 7924897600 | 35500 | 35450 | 35500 | 35450 | 760 |
| 571 | 20230802 | 105500 | 7897947700 | 35450 | 35450 | 35500 | 35450 | 914 |
| 572 | 20230802 | 105400 | 7865529100 | 35550 | 35500 | 35550 | 35500 | 3227 |
| 573 | 20230802 | 105300 | 7750956500 | 35500 | 35550 | 35550 | 35500 | 813 |
| 574 | 20230802 | 105200 | 7722094000 | 35500 | 35550 | 35550 | 35500 | 1274 |
| 575 | 20230802 | 105100 | 7676863700 | 35550 | 35550 | 35550 | 35500 | 517 |
| 576 | 20230802 | 105000 | 7658503550 | 35550 | 35550 | 35550 | 35500 | 415 |
| 577 | 20230802 | 104900 | 7643764850 | 35550 | 35550 | 35550 | 35500 | 797 |
| 578 | 20230802 | 104800 | 7615451050 | 35500 | 35500 | 35550 | 35500 | 1381 |
| 579 | 20230802 | 104700 | 7566417050 | 35550 | 35550 | 35550 | 35500 | 1242 |
| 580 | 20230802 | 104600 | 7522285850 | 35550 | 35500 | 35550 | 35500 | 644 |
| 581 | 20230802 | 104500 | 7499408900 | 35500 | 35550 | 35550 | 35500 | 332 |
| 582 | 20230802 | 104400 | 7487615450 | 35550 | 35550 | 35550 | 35500 | 1181 |
| 583 | 20230802 | 104300 | 7445657400 | 35500 | 35550 | 35600 | 35500 | 3719 |
| 584 | 20230802 | 104200 | 7313548800 | 35600 | 35600 | 35600 | 35550 | 1072 |
| 585 | 20230802 | 104100 | 7275438300 | 35600 | 35600 | 35600 | 35550 | 891 |
| 586 | 20230802 | 104000 | 7243755850 | 35550 | 35550 | 35600 | 35550 | 318 |
| 587 | 20230802 | 103900 | 7232445200 | 35600 | 35600 | 35600 | 35550 | 660 |
| 588 | 20230802 | 103800 | 7208977950 | 35600 | 35550 | 35600 | 35550 | 876 |
| 589 | 20230802 | 103700 | 7177829000 | 35600 | 35550 | 35600 | 35500 | 1549 |
| 590 | 20230802 | 103600 | 7122764650 | 35550 | 35550 | 35550 | 35550 | 2918 |
| 591 | 20230802 | 103500 | 7019029750 | 35600 | 35600 | 35600 | 35550 | 219 |
| 592 | 20230802 | 103400 | 7011237100 | 35600 | 35550 | 35600 | 35550 | 3121 |
| 593 | 20230802 | 103300 | 6900250900 | 35600 | 35600 | 35600 | 35550 | 1443 |
| 594 | 20230802 | 103200 | 6848897750 | 35600 | 35650 | 35650 | 35600 | 268 |
| 595 | 20230802 | 103100 | 6839353250 | 35650 | 35650 | 35650 | 35600 | 851 |
| 596 | 20230802 | 103000 | 6809052500 | 35650 | 35600 | 35700 | 35600 | 5692 |
| 597 | 20230802 | 102900 | 6606323550 | 35650 | 35600 | 35650 | 35600 | 1306 |
| 598 | 20230802 | 102800 | 6559818000 | 35650 | 35650 | 35650 | 35600 | 83 |
| 599 | 20230802 | 102700 | 6556861250 | 35650 | 35600 | 35650 | 35600 | 358 |
| 600 | 20230802 | 102600 | 6544104750 | 35650 | 35650 | 35650 | 35600 | 561 |
| 601 | 20230802 | 102500 | 6524116550 | 35600 | 35600 | 35650 | 35600 | 412 |
| 602 | 20230802 | 102400 | 6509440400 | 35600 | 35600 | 35650 | 35600 | 729 |
| 603 | 20230802 | 102300 | 6483487950 | 35600 | 35600 | 35650 | 35600 | 585 |
| 604 | 20230802 | 102200 | 6462656050 | 35650 | 35650 | 35650 | 35600 | 1635 |
| 605 | 20230802 | 102100 | 6404368850 | 35650 | 35700 | 35700 | 35650 | 571 |
| 606 | 20230802 | 102000 | 6384005800 | 35750 | 35750 | 35750 | 35650 | 4021 |
| 607 | 20230802 | 101900 | 6240469250 | 35750 | 35750 | 35750 | 35700 | 348 |
| 608 | 20230802 | 101800 | 6228029950 | 35750 | 35750 | 35750 | 35750 | 444 |
| 609 | 20230802 | 101700 | 6212156950 | 35750 | 35750 | 35750 | 35750 | 296 |
| 610 | 20230802 | 101600 | 6201574950 | 35750 | 35750 | 35800 | 35700 | 861 |
| 611 | 20230802 | 101500 | 6170800800 | 35750 | 35750 | 35750 | 35700 | 229 |
| 612 | 20230802 | 101400 | 6162616000 | 35750 | 35700 | 35800 | 35700 | 1319 |
| 613 | 20230802 | 101300 | 6115477700 | 35750 | 35750 | 35750 | 35700 | 757 |
| 614 | 20230802 | 101200 | 6088431400 | 35700 | 35750 | 35750 | 35700 | 226 |
| 615 | 20230802 | 101100 | 6080353650 | 35750 | 35700 | 35750 | 35700 | 550 |
| 616 | 20230802 | 101000 | 6060703100 | 35750 | 35750 | 35750 | 35700 | 67 |
| 617 | 20230802 | 100900 | 6058308450 | 35700 | 35750 | 35750 | 35700 | 230 |
| 618 | 20230802 | 100800 | 6050097000 | 35750 | 35700 | 35750 | 35700 | 374 |
| 619 | 20230802 | 100700 | 6036729450 | 35750 | 35700 | 35750 | 35650 | 507 |
| 620 | 20230802 | 100600 | 6018615750 | 35650 | 35650 | 35700 | 35650 | 736 |
| 621 | 20230802 | 100500 | 5992348250 | 35700 | 35750 | 35750 | 35650 | 248 |
| 622 | 20230802 | 100400 | 5983495200 | 35750 | 35650 | 35800 | 35650 | 2580 |
| 623 | 20230802 | 100300 | 5891400350 | 35650 | 35650 | 35700 | 35650 | 340 |
| 624 | 20230802 | 100200 | 5879266850 | 35700 | 35700 | 35700 | 35650 | 880 |
| 625 | 20230802 | 100100 | 5847889650 | 35700 | 35650 | 35700 | 35650 | 360 |
| 626 | 20230802 | 100000 | 5835053500 | 35650 | 35750 | 35750 | 35650 | 2843 |
| 627 | 20230802 | 095900 | 5733555650 | 35750 | 35700 | 35750 | 35700 | 870 |
| 628 | 20230802 | 095800 | 5702488100 | 35750 | 35750 | 35800 | 35700 | 503 |
| 629 | 20230802 | 095700 | 5684507400 | 35750 | 35800 | 35800 | 35750 | 1459 |
| 630 | 20230802 | 095600 | 5632343600 | 35750 | 35800 | 35800 | 35750 | 2048 |
| 631 | 20230802 | 095500 | 5559123700 | 35800 | 35750 | 35800 | 35750 | 383 |
| 632 | 20230802 | 095400 | 5545420650 | 35800 | 35750 | 35800 | 35750 | 393 |
| 633 | 20230802 | 095300 | 5531366850 | 35800 | 35750 | 35800 | 35750 | 228 |
| 634 | 20230802 | 095200 | 5523206350 | 35750 | 35750 | 35800 | 35700 | 4550 |
| 635 | 20230802 | 095100 | 5360542500 | 35800 | 35750 | 35800 | 35700 | 4115 |
| 636 | 20230802 | 095000 | 5213475650 | 35750 | 35800 | 35800 | 35700 | 2698 |
| 637 | 20230802 | 094900 | 5117024950 | 35800 | 35800 | 35850 | 35750 | 1764 |
| 638 | 20230802 | 094800 | 5053899650 | 35800 | 35800 | 35800 | 35750 | 272 |
| 639 | 20230802 | 094700 | 5044172750 | 35800 | 35800 | 35800 | 35750 | 495 |
| 640 | 20230802 | 094600 | 5026461550 | 35800 | 35900 | 35950 | 35800 | 5910 |
| 641 | 20230802 | 094500 | 4814787250 | 35900 | 35850 | 35900 | 35850 | 1225 |
| 642 | 20230802 | 094400 | 4770829450 | 35850 | 35800 | 35900 | 35800 | 700 |
| 643 | 20230802 | 094300 | 4745737250 | 35800 | 35800 | 35850 | 35750 | 492 |
| 644 | 20230802 | 094200 | 4728133050 | 35750 | 35750 | 35800 | 35750 | 995 |
| 645 | 20230802 | 094100 | 4692531400 | 35750 | 35650 | 35800 | 35650 | 2052 |
| 646 | 20230802 | 094000 | 4619252100 | 35700 | 35700 | 35700 | 35650 | 1365 |
| 647 | 20230802 | 093900 | 4570556800 | 35700 | 35750 | 35800 | 35650 | 5888 |
| 648 | 20230802 | 093800 | 4360345450 | 35750 | 35750 | 35750 | 35700 | 580 |
| 649 | 20230802 | 093700 | 4339620450 | 35700 | 35750 | 35750 | 35700 | 651 |
| 650 | 20230802 | 093600 | 4316371000 | 35750 | 35750 | 35750 | 35700 | 221 |
| 651 | 20230802 | 093500 | 4308477150 | 35700 | 35750 | 35750 | 35700 | 1130 |
| 652 | 20230802 | 093400 | 4268116150 | 35750 | 35750 | 35750 | 35700 | 1207 |
| 653 | 20230802 | 093300 | 4225012850 | 35750 | 35750 | 35750 | 35700 | 1183 |
| 654 | 20230802 | 093200 | 4182739800 | 35750 | 35750 | 35750 | 35700 | 2772 |
| 655 | 20230802 | 093100 | 4083657900 | 35750 | 35750 | 35800 | 35700 | 3497 |
| 656 | 20230802 | 093000 | 3958707650 | 35800 | 35950 | 35950 | 35750 | 2656 |
| 657 | 20230802 | 092900 | 3863555600 | 35950 | 36000 | 36050 | 35950 | 2489 |
| 658 | 20230802 | 092800 | 3773991850 | 36000 | 36000 | 36050 | 35950 | 4786 |
| 659 | 20230802 | 092700 | 3601695350 | 35950 | 35950 | 36100 | 35900 | 9045 |
| 660 | 20230802 | 092600 | 3276136750 | 35950 | 35850 | 35950 | 35850 | 1342 |
| 661 | 20230802 | 092500 | 3227963850 | 35850 | 35850 | 35900 | 35850 | 632 |
| 662 | 20230802 | 092400 | 3205306050 | 35900 | 35950 | 35950 | 35850 | 1534 |
| 663 | 20230802 | 092300 | 3150223000 | 35900 | 35950 | 35950 | 35900 | 815 |
| 664 | 20230802 | 092200 | 3120957600 | 35950 | 35900 | 35950 | 35900 | 3319 |
| 665 | 20230802 | 092100 | 3001643600 | 35900 | 35850 | 35950 | 35850 | 3883 |
| 666 | 20230802 | 092000 | 2862137500 | 35850 | 35800 | 35850 | 35800 | 925 |
| 667 | 20230802 | 091900 | 2829018900 | 35850 | 35800 | 35850 | 35750 | 1243 |
| 668 | 20230802 | 091800 | 2784516100 | 35800 | 35800 | 35850 | 35750 | 1110 |
| 669 | 20230802 | 091700 | 2744780500 | 35850 | 35850 | 35850 | 35800 | 734 |
| 670 | 20230802 | 091600 | 2718489600 | 35900 | 35750 | 35900 | 35650 | 1123 |
| 671 | 20230802 | 091500 | 2678234800 | 35750 | 35700 | 35750 | 35550 | 5230 |
| 672 | 20230802 | 091400 | 2491919500 | 35700 | 35700 | 35700 | 35650 | 468 |
| 673 | 20230802 | 091300 | 2475224450 | 35700 | 35700 | 35750 | 35650 | 1417 |
| 674 | 20230802 | 091200 | 2424658500 | 35700 | 35800 | 35800 | 35700 | 1541 |
| 675 | 20230802 | 091100 | 2369580350 | 35750 | 35700 | 35800 | 35700 | 1704 |
| 676 | 20230802 | 091000 | 2308689100 | 35550 | 35600 | 35650 | 35450 | 8390 |
| 677 | 20230802 | 090900 | 2010581450 | 35600 | 35550 | 35600 | 35500 | 2946 |
| 678 | 20230802 | 090800 | 1905835400 | 35550 | 35650 | 35700 | 35550 | 7123 |
| 679 | 20230802 | 090700 | 1652293600 | 35700 | 35850 | 35850 | 35700 | 5722 |
| 680 | 20230802 | 090600 | 1447577700 | 35850 | 35700 | 35850 | 35650 | 5123 |
| 681 | 20230802 | 090500 | 1264565150 | 35700 | 35650 | 35700 | 35650 | 2392 |
| 682 | 20230802 | 090400 | 1179256500 | 35700 | 35850 | 35850 | 35650 | 7874 |
| 683 | 20230802 | 090300 | 897861800 | 35800 | 35750 | 35950 | 35750 | 4458 |
| 684 | 20230802 | 090200 | 738154350 | 35800 | 35850 | 35850 | 35750 | 3734 |
| 685 | 20230802 | 090100 | 604528900 | 35850 | 35900 | 35900 | 35800 | 1846 |
| 686 | 20230802 | 090000 | 538329150 | 35850 | 35800 | 36200 | 35750 | 15022 |