36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 202400 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 6957 |
| 3 | 20230811 | 202300 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 4 | 20230811 | 202200 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 5 | 20230811 | 202100 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 6 | 20230811 | 202000 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 7 | 20230811 | 201900 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 8 | 20230811 | 201800 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 9 | 20230811 | 201700 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 10 | 20230811 | 201600 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 11 | 20230811 | 201500 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 12 | 20230811 | 201400 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 13 | 20230811 | 201300 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 14 | 20230811 | 201200 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 15 | 20230811 | 201100 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 16 | 20230811 | 201000 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 17 | 20230811 | 200900 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 18 | 20230811 | 200800 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 19 | 20230811 | 200700 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 20 | 20230811 | 200600 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 21 | 20230811 | 200500 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 22 | 20230811 | 200400 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 23 | 20230811 | 200300 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 24 | 20230811 | 200200 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 25 | 20230811 | 200100 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 26 | 20230811 | 200000 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 27 | 20230811 | 195900 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 28 | 20230811 | 195800 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 29 | 20230811 | 195700 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 30 | 20230811 | 195600 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 31 | 20230811 | 195500 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 32 | 20230811 | 195400 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 6957 |
| 33 | 20230811 | 195300 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 34 | 20230811 | 195200 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 35 | 20230811 | 195100 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 36 | 20230811 | 195000 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 37 | 20230811 | 194900 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 38 | 20230811 | 194800 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 39 | 20230811 | 194700 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 40 | 20230811 | 194600 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 41 | 20230811 | 194500 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 42 | 20230811 | 194400 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 43 | 20230811 | 194300 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 44 | 20230811 | 194200 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 45 | 20230811 | 194100 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 46 | 20230811 | 194000 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 47 | 20230811 | 193900 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 48 | 20230811 | 193800 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 49 | 20230811 | 193700 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 50 | 20230811 | 193600 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 51 | 20230811 | 193500 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 52 | 20230811 | 193400 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 53 | 20230811 | 193300 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 54 | 20230811 | 193200 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 55 | 20230811 | 193100 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 56 | 20230811 | 193000 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 57 | 20230811 | 192900 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 58 | 20230811 | 192800 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 59 | 20230811 | 192700 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 60 | 20230811 | 192600 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 61 | 20230811 | 192500 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 62 | 20230811 | 192400 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 6957 |
| 63 | 20230811 | 192300 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 64 | 20230811 | 192200 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 65 | 20230811 | 192100 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 66 | 20230811 | 192000 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 67 | 20230811 | 191900 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 68 | 20230811 | 191800 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 69 | 20230811 | 191700 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 70 | 20230811 | 191600 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 71 | 20230811 | 191500 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 72 | 20230811 | 191400 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 73 | 20230811 | 191300 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 74 | 20230811 | 191200 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 75 | 20230811 | 191100 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 76 | 20230811 | 191000 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 77 | 20230811 | 190900 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 78 | 20230811 | 190800 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 79 | 20230811 | 190700 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 80 | 20230811 | 190600 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 81 | 20230811 | 190500 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 82 | 20230811 | 190400 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 83 | 20230811 | 190300 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 84 | 20230811 | 190200 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 85 | 20230811 | 190100 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 86 | 20230811 | 190000 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 87 | 20230811 | 185900 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 88 | 20230811 | 185800 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 89 | 20230811 | 185700 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 90 | 20230811 | 185600 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 91 | 20230811 | 185500 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 92 | 20230811 | 185400 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 6957 |
| 93 | 20230811 | 185300 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 94 | 20230811 | 185200 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 95 | 20230811 | 185100 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 96 | 20230811 | 185000 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 97 | 20230811 | 184900 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 98 | 20230811 | 184800 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 99 | 20230811 | 184700 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 100 | 20230811 | 184600 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 101 | 20230811 | 184500 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 102 | 20230811 | 184400 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 103 | 20230811 | 184300 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 104 | 20230811 | 184200 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 105 | 20230811 | 184100 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 106 | 20230811 | 184000 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 107 | 20230811 | 183900 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 108 | 20230811 | 183800 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 109 | 20230811 | 183700 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 110 | 20230811 | 183600 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 111 | 20230811 | 183500 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 112 | 20230811 | 183400 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 113 | 20230811 | 183300 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 114 | 20230811 | 183200 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 115 | 20230811 | 183100 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 116 | 20230811 | 183000 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 117 | 20230811 | 182900 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 118 | 20230811 | 182800 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 119 | 20230811 | 182700 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 120 | 20230811 | 182600 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 121 | 20230811 | 182500 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 122 | 20230811 | 182400 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 6957 |
| 123 | 20230811 | 182300 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 124 | 20230811 | 182200 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 125 | 20230811 | 182100 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 126 | 20230811 | 182000 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 127 | 20230811 | 181900 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 128 | 20230811 | 181800 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 129 | 20230811 | 181700 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 130 | 20230811 | 181600 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 131 | 20230811 | 181500 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 132 | 20230811 | 181400 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 133 | 20230811 | 181300 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 134 | 20230811 | 181200 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 135 | 20230811 | 181100 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 136 | 20230811 | 181000 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 137 | 20230811 | 180900 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 138 | 20230811 | 180800 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 139 | 20230811 | 180700 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 140 | 20230811 | 180600 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 141 | 20230811 | 180500 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 142 | 20230811 | 180400 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 143 | 20230811 | 180300 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 144 | 20230811 | 180200 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 145 | 20230811 | 180100 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 146 | 20230811 | 180000 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 147 | 20230811 | 175900 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 148 | 20230811 | 175800 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 149 | 20230811 | 175700 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 150 | 20230811 | 175600 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 151 | 20230811 | 175500 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 152 | 20230811 | 175400 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 6957 |
| 153 | 20230811 | 175300 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 154 | 20230811 | 175200 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 155 | 20230811 | 175100 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 156 | 20230811 | 175000 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 157 | 20230811 | 174900 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 158 | 20230811 | 174800 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 159 | 20230811 | 174700 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 160 | 20230811 | 174600 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 161 | 20230811 | 174500 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 162 | 20230811 | 174400 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 163 | 20230811 | 174300 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 164 | 20230811 | 174200 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 165 | 20230811 | 174100 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 166 | 20230811 | 174000 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 167 | 20230811 | 173900 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 168 | 20230811 | 173800 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 169 | 20230811 | 173700 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 170 | 20230811 | 173600 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 171 | 20230811 | 173500 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 172 | 20230811 | 173400 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 173 | 20230811 | 173300 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 174 | 20230811 | 173200 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 175 | 20230811 | 173100 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 176 | 20230811 | 173000 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 177 | 20230811 | 172900 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 178 | 20230811 | 172800 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 179 | 20230811 | 172700 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 180 | 20230811 | 172600 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 181 | 20230811 | 172500 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 182 | 20230811 | 172400 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 6957 |
| 183 | 20230811 | 172300 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 184 | 20230811 | 172200 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 185 | 20230811 | 172100 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 186 | 20230811 | 172000 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 187 | 20230811 | 171900 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 188 | 20230811 | 171800 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 189 | 20230811 | 171700 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 190 | 20230811 | 171600 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 191 | 20230811 | 171500 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 192 | 20230811 | 171400 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 193 | 20230811 | 171300 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 194 | 20230811 | 171200 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 195 | 20230811 | 171100 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 196 | 20230811 | 171000 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 197 | 20230811 | 170900 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 198 | 20230811 | 170800 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 199 | 20230811 | 170700 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 200 | 20230811 | 170600 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 201 | 20230811 | 170500 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 202 | 20230811 | 170400 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 203 | 20230811 | 170300 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 204 | 20230811 | 170200 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 205 | 20230811 | 170100 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 206 | 20230811 | 170000 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 207 | 20230811 | 165900 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 208 | 20230811 | 165800 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 209 | 20230811 | 165700 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 210 | 20230811 | 165600 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 211 | 20230811 | 165500 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 212 | 20230811 | 165400 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 6957 |
| 213 | 20230811 | 165300 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 214 | 20230811 | 165200 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 215 | 20230811 | 165100 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 216 | 20230811 | 165000 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 217 | 20230811 | 164900 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 218 | 20230811 | 164800 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 219 | 20230811 | 164700 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 220 | 20230811 | 164600 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 221 | 20230811 | 164500 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 222 | 20230811 | 164400 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 223 | 20230811 | 164300 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 224 | 20230811 | 164200 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 225 | 20230811 | 164100 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 226 | 20230811 | 164000 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 227 | 20230811 | 163900 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 228 | 20230811 | 163800 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 229 | 20230811 | 163700 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 230 | 20230811 | 163600 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 231 | 20230811 | 163500 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 232 | 20230811 | 163400 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 233 | 20230811 | 163300 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 234 | 20230811 | 163200 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 235 | 20230811 | 163100 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 236 | 20230811 | 163000 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 237 | 20230811 | 162900 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 238 | 20230811 | 162800 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 239 | 20230811 | 162700 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 240 | 20230811 | 162600 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 241 | 20230811 | 162500 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 242 | 20230811 | 162400 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 6957 |
| 243 | 20230811 | 162300 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 244 | 20230811 | 162200 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 245 | 20230811 | 162100 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 246 | 20230811 | 162000 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 247 | 20230811 | 161900 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 248 | 20230811 | 161800 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 249 | 20230811 | 161700 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 250 | 20230811 | 161600 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 251 | 20230811 | 161500 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 252 | 20230811 | 161400 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 253 | 20230811 | 161300 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 254 | 20230811 | 161200 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 255 | 20230811 | 161100 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 256 | 20230811 | 161000 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 257 | 20230811 | 160900 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 258 | 20230811 | 160800 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 259 | 20230811 | 160700 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 260 | 20230811 | 160600 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 261 | 20230811 | 160500 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 262 | 20230811 | 160400 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 263 | 20230811 | 160300 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 264 | 20230811 | 160200 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 265 | 20230811 | 160100 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 266 | 20230811 | 160000 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 267 | 20230811 | 155900 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 268 | 20230811 | 155800 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 269 | 20230811 | 155700 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 270 | 20230811 | 155600 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 271 | 20230811 | 155500 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 272 | 20230811 | 155400 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 6957 |
| 273 | 20230811 | 155300 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 274 | 20230811 | 155200 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 275 | 20230811 | 155100 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 276 | 20230811 | 155000 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 277 | 20230811 | 154900 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 278 | 20230811 | 154800 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 279 | 20230811 | 154700 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 280 | 20230811 | 154600 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 281 | 20230811 | 154500 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 282 | 20230811 | 154400 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 283 | 20230811 | 154300 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 284 | 20230811 | 154200 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 285 | 20230811 | 154100 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 286 | 20230811 | 154000 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 287 | 20230811 | 153900 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 288 | 20230811 | 153800 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 289 | 20230811 | 153700 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 290 | 20230811 | 153600 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 291 | 20230811 | 153500 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 292 | 20230811 | 153400 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 293 | 20230811 | 153300 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 294 | 20230811 | 153200 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 295 | 20230811 | 153100 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 296 | 20230811 | 153000 | 9139302750 | 30800 | 30800 | 30800 | 30800 | 6957 |
| 297 | 20230811 | 152900 | 8925027150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 298 | 20230811 | 152800 | 8925027150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 299 | 20230811 | 152700 | 8925027150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 300 | 20230811 | 152600 | 8925027150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 301 | 20230811 | 152500 | 8925027150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 302 | 20230811 | 152400 | 8925027150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 303 | 20230811 | 152300 | 8925027150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 304 | 20230811 | 152200 | 8925027150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 305 | 20230811 | 152100 | 8925027150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 306 | 20230811 | 152000 | 8925027150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 307 | 20230811 | 151900 | 8925027150 | 30800 | 30750 | 30800 | 30750 | 1015 |
| 308 | 20230811 | 151800 | 8893793700 | 30750 | 30800 | 30800 | 30750 | 1397 |
| 309 | 20230811 | 151700 | 8850821750 | 30800 | 30750 | 30800 | 30700 | 1097 |
| 310 | 20230811 | 151600 | 8817069400 | 30750 | 30750 | 30750 | 30700 | 515 |
| 311 | 20230811 | 151500 | 8801235200 | 30750 | 30800 | 30800 | 30700 | 527 |
| 312 | 20230811 | 151400 | 8785028100 | 30800 | 30800 | 30800 | 30700 | 1468 |
| 313 | 20230811 | 151300 | 8739859500 | 30800 | 30750 | 30800 | 30700 | 1631 |
| 314 | 20230811 | 151200 | 8689700950 | 30750 | 30700 | 30750 | 30650 | 1675 |
| 315 | 20230811 | 151100 | 8638255450 | 30700 | 30700 | 30700 | 30650 | 488 |
| 316 | 20230811 | 151000 | 8623274100 | 30700 | 30700 | 30700 | 30600 | 1122 |
| 317 | 20230811 | 150900 | 8588876100 | 30700 | 30700 | 30700 | 30650 | 965 |
| 318 | 20230811 | 150800 | 8559255850 | 30650 | 30650 | 30650 | 30600 | 1306 |
| 319 | 20230811 | 150700 | 8519227100 | 30600 | 30650 | 30650 | 30550 | 2690 |
| 320 | 20230811 | 150600 | 8436910100 | 30650 | 30650 | 30650 | 30600 | 678 |
| 321 | 20230811 | 150500 | 8416130000 | 30650 | 30650 | 30650 | 30600 | 498 |
| 322 | 20230811 | 150400 | 8400866550 | 30650 | 30650 | 30650 | 30600 | 575 |
| 323 | 20230811 | 150300 | 8383247900 | 30650 | 30650 | 30650 | 30600 | 438 |
| 324 | 20230811 | 150200 | 8369824350 | 30650 | 30650 | 30650 | 30600 | 479 |
| 325 | 20230811 | 150100 | 8355143250 | 30650 | 30600 | 30650 | 30600 | 489 |
| 326 | 20230811 | 150000 | 8340158750 | 30600 | 30600 | 30600 | 30550 | 482 |
| 327 | 20230811 | 145900 | 8325409950 | 30600 | 30550 | 30600 | 30550 | 812 |
| 328 | 20230811 | 145800 | 8300579700 | 30550 | 30600 | 30600 | 30550 | 622 |
| 329 | 20230811 | 145700 | 8281547600 | 30550 | 30600 | 30600 | 30550 | 662 |
| 330 | 20230811 | 145600 | 8261298800 | 30600 | 30600 | 30600 | 30550 | 705 |
| 331 | 20230811 | 145500 | 8239741850 | 30600 | 30550 | 30600 | 30500 | 674 |
| 332 | 20230811 | 145400 | 8219144400 | 30600 | 30550 | 30600 | 30500 | 1225 |
| 333 | 20230811 | 145300 | 8181703250 | 30550 | 30550 | 30600 | 30550 | 616 |
| 334 | 20230811 | 145200 | 8162869950 | 30600 | 30550 | 30600 | 30500 | 1689 |
| 335 | 20230811 | 145100 | 8111253450 | 30550 | 30550 | 30550 | 30500 | 728 |
| 336 | 20230811 | 145000 | 8089030050 | 30550 | 30500 | 30550 | 30450 | 930 |
| 337 | 20230811 | 144900 | 8060658600 | 30500 | 30450 | 30500 | 30450 | 990 |
| 338 | 20230811 | 144800 | 8030480250 | 30500 | 30500 | 30500 | 30450 | 489 |
| 339 | 20230811 | 144700 | 8015572450 | 30450 | 30500 | 30500 | 30450 | 544 |
| 340 | 20230811 | 144600 | 7998988550 | 30450 | 30500 | 30500 | 30450 | 639 |
| 341 | 20230811 | 144500 | 7979514350 | 30450 | 30450 | 30500 | 30450 | 385 |
| 342 | 20230811 | 144400 | 7967779800 | 30500 | 30500 | 30500 | 30450 | 554 |
| 343 | 20230811 | 144300 | 7950895850 | 30500 | 30500 | 30500 | 30450 | 523 |
| 344 | 20230811 | 144200 | 7934952700 | 30500 | 30450 | 30500 | 30450 | 558 |
| 345 | 20230811 | 144100 | 7917940200 | 30450 | 30500 | 30500 | 30450 | 1069 |
| 346 | 20230811 | 144000 | 7885371000 | 30500 | 30450 | 30500 | 30450 | 485 |
| 347 | 20230811 | 143900 | 7870585300 | 30500 | 30500 | 30500 | 30450 | 944 |
| 348 | 20230811 | 143800 | 7841822500 | 30500 | 30450 | 30500 | 30450 | 555 |
| 349 | 20230811 | 143700 | 7824910800 | 30500 | 30500 | 30500 | 30450 | 619 |
| 350 | 20230811 | 143600 | 7806037650 | 30450 | 30500 | 30500 | 30450 | 621 |
| 351 | 20230811 | 143500 | 7787115150 | 30500 | 30500 | 30500 | 30450 | 386 |
| 352 | 20230811 | 143400 | 7775350550 | 30500 | 30450 | 30500 | 30450 | 244 |
| 353 | 20230811 | 143300 | 7767909200 | 30450 | 30500 | 30500 | 30450 | 580 |
| 354 | 20230811 | 143200 | 7750234550 | 30500 | 30500 | 30500 | 30450 | 518 |
| 355 | 20230811 | 143100 | 7734447000 | 30500 | 30450 | 30500 | 30450 | 797 |
| 356 | 20230811 | 143000 | 7710156250 | 30500 | 30450 | 30500 | 30450 | 398 |
| 357 | 20230811 | 142900 | 7698026500 | 30450 | 30500 | 30500 | 30450 | 393 |
| 358 | 20230811 | 142800 | 7686044700 | 30500 | 30450 | 30500 | 30450 | 562 |
| 359 | 20230811 | 142700 | 7668919750 | 30500 | 30500 | 30500 | 30450 | 574 |
| 360 | 20230811 | 142600 | 7651425700 | 30450 | 30450 | 30500 | 30450 | 616 |
| 361 | 20230811 | 142500 | 7632653050 | 30500 | 30450 | 30500 | 30450 | 367 |
| 362 | 20230811 | 142400 | 7621467300 | 30500 | 30500 | 30500 | 30450 | 676 |
| 363 | 20230811 | 142300 | 7600867100 | 30500 | 30500 | 30500 | 30450 | 535 |
| 364 | 20230811 | 142200 | 7584566300 | 30500 | 30500 | 30500 | 30450 | 463 |
| 365 | 20230811 | 142100 | 7570451000 | 30450 | 30450 | 30450 | 30400 | 1427 |
| 366 | 20230811 | 142000 | 7527005850 | 30450 | 30450 | 30450 | 30400 | 591 |
| 367 | 20230811 | 141900 | 7509018800 | 30400 | 30450 | 30450 | 30400 | 640 |
| 368 | 20230811 | 141800 | 7489539000 | 30450 | 30450 | 30450 | 30400 | 630 |
| 369 | 20230811 | 141700 | 7470371900 | 30400 | 30450 | 30450 | 30400 | 1881 |
| 370 | 20230811 | 141600 | 7413171900 | 30400 | 30450 | 30450 | 30400 | 1430 |
| 371 | 20230811 | 141500 | 7369684600 | 30450 | 30450 | 30500 | 30400 | 365 |
| 372 | 20230811 | 141400 | 7358567300 | 30450 | 30500 | 30500 | 30450 | 1738 |
| 373 | 20230811 | 141300 | 7305632450 | 30450 | 30450 | 30500 | 30450 | 433 |
| 374 | 20230811 | 141200 | 7292441100 | 30500 | 30450 | 30500 | 30450 | 368 |
| 375 | 20230811 | 141100 | 7281223650 | 30500 | 30450 | 30500 | 30450 | 4539 |
| 376 | 20230811 | 141000 | 7142865750 | 30450 | 30500 | 30500 | 30400 | 6672 |
| 377 | 20230811 | 140900 | 6939712150 | 30450 | 30500 | 30500 | 30450 | 551 |
| 378 | 20230811 | 140800 | 6922919900 | 30450 | 30500 | 30500 | 30450 | 543 |
| 379 | 20230811 | 140700 | 6906380250 | 30450 | 30450 | 30500 | 30450 | 1184 |
| 380 | 20230811 | 140600 | 6870314950 | 30500 | 30500 | 30500 | 30450 | 427 |
| 381 | 20230811 | 140500 | 6857302650 | 30500 | 30500 | 30550 | 30450 | 3640 |
| 382 | 20230811 | 140400 | 6746277250 | 30500 | 30550 | 30550 | 30500 | 3345 |
| 383 | 20230811 | 140300 | 6644241000 | 30550 | 30500 | 30550 | 30500 | 573 |
| 384 | 20230811 | 140200 | 6626750600 | 30550 | 30550 | 30550 | 30500 | 606 |
| 385 | 20230811 | 140100 | 6608252500 | 30550 | 30550 | 30550 | 30500 | 453 |
| 386 | 20230811 | 140000 | 6594423250 | 30500 | 30550 | 30550 | 30500 | 1049 |
| 387 | 20230811 | 135900 | 6562420250 | 30550 | 30550 | 30550 | 30500 | 554 |
| 388 | 20230811 | 135800 | 6545503650 | 30550 | 30550 | 30550 | 30500 | 397 |
| 389 | 20230811 | 135700 | 6533381800 | 30550 | 30500 | 30550 | 30500 | 479 |
| 390 | 20230811 | 135600 | 6518766800 | 30550 | 30500 | 30550 | 30500 | 709 |
| 391 | 20230811 | 135500 | 6497116900 | 30500 | 30550 | 30600 | 30500 | 1251 |
| 392 | 20230811 | 135400 | 6458893650 | 30550 | 30550 | 30600 | 30550 | 868 |
| 393 | 20230811 | 135300 | 6432361800 | 30600 | 30600 | 30600 | 30550 | 797 |
| 394 | 20230811 | 135200 | 6408000000 | 30600 | 30600 | 30600 | 30550 | 724 |
| 395 | 20230811 | 135100 | 6385871900 | 30550 | 30600 | 30600 | 30550 | 385 |
| 396 | 20230811 | 135000 | 6374098700 | 30600 | 30600 | 30600 | 30550 | 246 |
| 397 | 20230811 | 134900 | 6366573750 | 30550 | 30550 | 30600 | 30550 | 573 |
| 398 | 20230811 | 134800 | 6349055550 | 30600 | 30650 | 30650 | 30550 | 2855 |
| 399 | 20230811 | 134700 | 6261699600 | 30650 | 30600 | 30650 | 30600 | 511 |
| 400 | 20230811 | 134600 | 6246054250 | 30650 | 30600 | 30650 | 30600 | 440 |
| 401 | 20230811 | 134500 | 6232574500 | 30600 | 30650 | 30650 | 30600 | 858 |
| 402 | 20230811 | 134400 | 6206277100 | 30650 | 30650 | 30650 | 30600 | 1163 |
| 403 | 20230811 | 134300 | 6170646300 | 30650 | 30650 | 30650 | 30600 | 443 |
| 404 | 20230811 | 134200 | 6157071800 | 30650 | 30650 | 30650 | 30650 | 105 |
| 405 | 20230811 | 134100 | 6153853550 | 30650 | 30650 | 30650 | 30650 | 454 |
| 406 | 20230811 | 134000 | 6139938450 | 30650 | 30650 | 30650 | 30650 | 273 |
| 407 | 20230811 | 133900 | 6131571000 | 30650 | 30650 | 30650 | 30600 | 362 |
| 408 | 20230811 | 133800 | 6120480500 | 30650 | 30650 | 30650 | 30650 | 230 |
| 409 | 20230811 | 133700 | 6113431000 | 30600 | 30650 | 30650 | 30600 | 230 |
| 410 | 20230811 | 133600 | 6106388450 | 30650 | 30650 | 30650 | 30600 | 506 |
| 411 | 20230811 | 133500 | 6090882600 | 30650 | 30650 | 30650 | 30600 | 1070 |
| 412 | 20230811 | 133400 | 6058088750 | 30650 | 30650 | 30650 | 30600 | 365 |
| 413 | 20230811 | 133300 | 6046904600 | 30650 | 30650 | 30650 | 30600 | 155 |
| 414 | 20230811 | 133200 | 6042156950 | 30650 | 30650 | 30650 | 30650 | 495 |
| 415 | 20230811 | 133100 | 6026985200 | 30650 | 30650 | 30650 | 30600 | 1064 |
| 416 | 20230811 | 133000 | 5994378950 | 30650 | 30600 | 30650 | 30600 | 2664 |
| 417 | 20230811 | 132900 | 5912746950 | 30650 | 30650 | 30650 | 30600 | 1194 |
| 418 | 20230811 | 132800 | 5876153300 | 30650 | 30650 | 30700 | 30650 | 192 |
| 419 | 20230811 | 132700 | 5870267900 | 30650 | 30650 | 30700 | 30650 | 247 |
| 420 | 20230811 | 132600 | 5862692250 | 30700 | 30700 | 30700 | 30650 | 734 |
| 421 | 20230811 | 132500 | 5840193050 | 30650 | 30650 | 30700 | 30650 | 212 |
| 422 | 20230811 | 132400 | 5833688500 | 30650 | 30650 | 30700 | 30650 | 272 |
| 423 | 20230811 | 132300 | 5825349000 | 30650 | 30700 | 30700 | 30650 | 106 |
| 424 | 20230811 | 132200 | 5822099500 | 30650 | 30700 | 30700 | 30650 | 127 |
| 425 | 20230811 | 132100 | 5818203900 | 30700 | 30650 | 30700 | 30650 | 145 |
| 426 | 20230811 | 132000 | 5813759500 | 30700 | 30650 | 30700 | 30600 | 1909 |
| 427 | 20230811 | 131900 | 5755248900 | 30600 | 30600 | 30650 | 30600 | 370 |
| 428 | 20230811 | 131800 | 5743913100 | 30650 | 30650 | 30650 | 30650 | 109 |
| 429 | 20230811 | 131700 | 5740572250 | 30650 | 30650 | 30650 | 30600 | 260 |
| 430 | 20230811 | 131600 | 5732607850 | 30600 | 30650 | 30700 | 30600 | 3639 |
| 431 | 20230811 | 131500 | 5621070100 | 30650 | 30700 | 30700 | 30650 | 223 |
| 432 | 20230811 | 131400 | 5614230100 | 30700 | 30700 | 30700 | 30650 | 533 |
| 433 | 20230811 | 131300 | 5597893500 | 30700 | 30700 | 30700 | 30650 | 141 |
| 434 | 20230811 | 131200 | 5593569400 | 30650 | 30700 | 30700 | 30650 | 369 |
| 435 | 20230811 | 131100 | 5582244700 | 30650 | 30650 | 30700 | 30650 | 123 |
| 436 | 20230811 | 131000 | 5578473350 | 30700 | 30700 | 30700 | 30650 | 57 |
| 437 | 20230811 | 130900 | 5576723500 | 30700 | 30700 | 30700 | 30650 | 133 |
| 438 | 20230811 | 130800 | 5572643450 | 30700 | 30650 | 30700 | 30650 | 205 |
| 439 | 20230811 | 130700 | 5566356800 | 30650 | 30700 | 30700 | 30650 | 78 |
| 440 | 20230811 | 130600 | 5563963850 | 30700 | 30650 | 30700 | 30650 | 101 |
| 441 | 20230811 | 130500 | 5560866200 | 30700 | 30700 | 30700 | 30600 | 5131 |
| 442 | 20230811 | 130400 | 5403597300 | 30650 | 30650 | 30700 | 30650 | 78 |
| 443 | 20230811 | 130300 | 5401206300 | 30650 | 30700 | 30700 | 30650 | 130 |
| 444 | 20230811 | 130200 | 5397218200 | 30650 | 30750 | 30750 | 30650 | 215 |
| 445 | 20230811 | 130100 | 5390619400 | 30750 | 30750 | 30750 | 30700 | 520 |
| 446 | 20230811 | 130000 | 5374653450 | 30750 | 30750 | 30750 | 30700 | 143 |
| 447 | 20230811 | 125900 | 5370259200 | 30700 | 30700 | 30750 | 30700 | 119 |
| 448 | 20230811 | 125800 | 5366605850 | 30700 | 30750 | 30750 | 30700 | 182 |
| 449 | 20230811 | 125700 | 5361015550 | 30700 | 30700 | 30750 | 30700 | 58 |
| 450 | 20230811 | 125600 | 5359234700 | 30700 | 30750 | 30750 | 30700 | 154 |
| 451 | 20230811 | 125500 | 5354504600 | 30700 | 30700 | 30750 | 30700 | 222 |
| 452 | 20230811 | 125400 | 5347688050 | 30750 | 30700 | 30750 | 30700 | 220 |
| 453 | 20230811 | 125300 | 5340931950 | 30700 | 30700 | 30750 | 30700 | 725 |
| 454 | 20230811 | 125200 | 5318672050 | 30700 | 30700 | 30750 | 30700 | 113 |
| 455 | 20230811 | 125100 | 5315202700 | 30750 | 30700 | 30750 | 30700 | 275 |
| 456 | 20230811 | 125000 | 5306757100 | 30700 | 30700 | 30750 | 30700 | 128 |
| 457 | 20230811 | 124900 | 5302827250 | 30700 | 30700 | 30750 | 30700 | 83 |
| 458 | 20230811 | 124800 | 5300277100 | 30700 | 30750 | 30750 | 30700 | 61 |
| 459 | 20230811 | 124700 | 5298403350 | 30750 | 30750 | 30750 | 30700 | 663 |
| 460 | 20230811 | 124600 | 5278045800 | 30750 | 30750 | 30750 | 30700 | 113 |
| 461 | 20230811 | 124500 | 5274573350 | 30700 | 30750 | 30750 | 30700 | 116 |
| 462 | 20230811 | 124400 | 5271010900 | 30750 | 30750 | 30750 | 30700 | 224 |
| 463 | 20230811 | 124300 | 5264124750 | 30750 | 30700 | 30750 | 30700 | 181 |
| 464 | 20230811 | 124200 | 5258561950 | 30700 | 30700 | 30750 | 30700 | 72 |
| 465 | 20230811 | 124100 | 5256349200 | 30750 | 30750 | 30750 | 30700 | 117 |
| 466 | 20230811 | 124000 | 5252753800 | 30700 | 30750 | 30750 | 30700 | 231 |
| 467 | 20230811 | 123900 | 5245661750 | 30700 | 30750 | 30750 | 30700 | 110 |
| 468 | 20230811 | 123800 | 5242280900 | 30750 | 30750 | 30750 | 30700 | 156 |
| 469 | 20230811 | 123700 | 5237488850 | 30750 | 30750 | 30750 | 30750 | 41 |
| 470 | 20230811 | 123600 | 5236228100 | 30750 | 30750 | 30800 | 30750 | 513 |
| 471 | 20230811 | 123500 | 5220453300 | 30800 | 30800 | 30800 | 30750 | 1450 |
| 472 | 20230811 | 123400 | 5175862450 | 30800 | 30800 | 30800 | 30750 | 172 |
| 473 | 20230811 | 123300 | 5170565900 | 30800 | 30800 | 30800 | 30750 | 688 |
| 474 | 20230811 | 123200 | 5149398950 | 30800 | 30750 | 30800 | 30750 | 205 |
| 475 | 20230811 | 123100 | 5143090350 | 30750 | 30800 | 30800 | 30750 | 395 |
| 476 | 20230811 | 123000 | 5130943100 | 30800 | 30750 | 30800 | 30750 | 120 |
| 477 | 20230811 | 122900 | 5127247800 | 30800 | 30700 | 30800 | 30700 | 2019 |
| 478 | 20230811 | 122800 | 5065158150 | 30750 | 30750 | 30750 | 30750 | 84 |
| 479 | 20230811 | 122700 | 5062575150 | 30750 | 30750 | 30750 | 30700 | 278 |
| 480 | 20230811 | 122600 | 5054035800 | 30700 | 30750 | 30750 | 30700 | 79 |
| 481 | 20230811 | 122500 | 5051610200 | 30700 | 30700 | 30750 | 30700 | 261 |
| 482 | 20230811 | 122400 | 5043595300 | 30750 | 30750 | 30750 | 30700 | 121 |
| 483 | 20230811 | 122300 | 5039876900 | 30750 | 30750 | 30750 | 30700 | 107 |
| 484 | 20230811 | 122200 | 5036588300 | 30750 | 30750 | 30750 | 30700 | 26 |
| 485 | 20230811 | 122100 | 5035789300 | 30750 | 30750 | 30750 | 30700 | 378 |
| 486 | 20230811 | 122000 | 5024172400 | 30750 | 30700 | 30750 | 30700 | 197 |
| 487 | 20230811 | 121900 | 5018115200 | 30700 | 30700 | 30750 | 30700 | 96 |
| 488 | 20230811 | 121800 | 5015166050 | 30700 | 30700 | 30750 | 30700 | 205 |
| 489 | 20230811 | 121700 | 5008870450 | 30750 | 30700 | 30750 | 30700 | 35 |
| 490 | 20230811 | 121600 | 5007794750 | 30750 | 30700 | 30750 | 30700 | 954 |
| 491 | 20230811 | 121500 | 4978504650 | 30700 | 30750 | 30750 | 30700 | 101 |
| 492 | 20230811 | 121400 | 4975400500 | 30750 | 30750 | 30750 | 30750 | 33 |
| 493 | 20230811 | 121300 | 4974385750 | 30750 | 30750 | 30750 | 30700 | 56 |
| 494 | 20230811 | 121200 | 4972663900 | 30750 | 30750 | 30750 | 30700 | 321 |
| 495 | 20230811 | 121100 | 4962793200 | 30700 | 30750 | 30750 | 30700 | 96 |
| 496 | 20230811 | 121000 | 4959842850 | 30750 | 30750 | 30750 | 30700 | 841 |
| 497 | 20230811 | 120900 | 4934022100 | 30750 | 30750 | 30750 | 30750 | 980 |
| 498 | 20230811 | 120800 | 4903887100 | 30750 | 30700 | 30750 | 30700 | 1224 |
| 499 | 20230811 | 120700 | 4866307950 | 30700 | 30700 | 30700 | 30650 | 240 |
| 500 | 20230811 | 120600 | 4858945100 | 30700 | 30700 | 30700 | 30700 | 58 |
| 501 | 20230811 | 120500 | 4857164500 | 30700 | 30650 | 30700 | 30650 | 48 |
| 502 | 20230811 | 120400 | 4855691300 | 30650 | 30700 | 30700 | 30650 | 97 |
| 503 | 20230811 | 120300 | 4852714950 | 30700 | 30700 | 30700 | 30650 | 737 |
| 504 | 20230811 | 120200 | 4830092550 | 30700 | 30700 | 30700 | 30650 | 115 |
| 505 | 20230811 | 120100 | 4826564150 | 30650 | 30700 | 30700 | 30650 | 198 |
| 506 | 20230811 | 120000 | 4820492350 | 30700 | 30700 | 30700 | 30650 | 76 |
| 507 | 20230811 | 115900 | 4818160850 | 30700 | 30700 | 30700 | 30650 | 131 |
| 508 | 20230811 | 115800 | 4814142300 | 30700 | 30700 | 30700 | 30700 | 40 |
| 509 | 20230811 | 115700 | 4812914300 | 30650 | 30700 | 30700 | 30650 | 149 |
| 510 | 20230811 | 115600 | 4808343000 | 30700 | 30700 | 30700 | 30650 | 86 |
| 511 | 20230811 | 115500 | 4805705550 | 30700 | 30650 | 30700 | 30650 | 184 |
| 512 | 20230811 | 115400 | 4800063150 | 30650 | 30700 | 30700 | 30650 | 145 |
| 513 | 20230811 | 115300 | 4795613050 | 30700 | 30700 | 30700 | 30650 | 19 |
| 514 | 20230811 | 115200 | 4795029850 | 30700 | 30700 | 30700 | 30700 | 56 |
| 515 | 20230811 | 115100 | 4793310650 | 30650 | 30700 | 30700 | 30650 | 60 |
| 516 | 20230811 | 115000 | 4791471550 | 30700 | 30700 | 30700 | 30650 | 113 |
| 517 | 20230811 | 114900 | 4788003000 | 30650 | 30700 | 30700 | 30650 | 402 |
| 518 | 20230811 | 114800 | 4775663200 | 30650 | 30700 | 30700 | 30650 | 38 |
| 519 | 20230811 | 114700 | 4774498350 | 30700 | 30700 | 30700 | 30650 | 161 |
| 520 | 20230811 | 114600 | 4769559000 | 30700 | 30650 | 30700 | 30650 | 83 |
| 521 | 20230811 | 114500 | 4767013700 | 30700 | 30700 | 30700 | 30650 | 147 |
| 522 | 20230811 | 114400 | 4762502200 | 30700 | 30750 | 30750 | 30700 | 949 |
| 523 | 20230811 | 114300 | 4733367700 | 30700 | 30750 | 30750 | 30700 | 123 |
| 524 | 20230811 | 114200 | 4729587100 | 30750 | 30750 | 30750 | 30750 | 46 |
| 525 | 20230811 | 114100 | 4728172600 | 30750 | 30750 | 30750 | 30750 | 246 |
| 526 | 20230811 | 114000 | 4720608100 | 30750 | 30700 | 30750 | 30700 | 215 |
| 527 | 20230811 | 113900 | 4713998200 | 30700 | 30750 | 30750 | 30700 | 103 |
| 528 | 20230811 | 113800 | 4710835750 | 30750 | 30750 | 30750 | 30700 | 114 |
| 529 | 20230811 | 113700 | 4707332800 | 30750 | 30750 | 30750 | 30700 | 118 |
| 530 | 20230811 | 113600 | 4703706750 | 30750 | 30750 | 30750 | 30700 | 753 |
| 531 | 20230811 | 113500 | 4680587000 | 30750 | 30750 | 30750 | 30700 | 81 |
| 532 | 20230811 | 113400 | 4678097900 | 30750 | 30800 | 30800 | 30700 | 236 |
| 533 | 20230811 | 113300 | 4670833100 | 30800 | 30750 | 30800 | 30700 | 362 |
| 534 | 20230811 | 113200 | 4659701550 | 30750 | 30750 | 30750 | 30750 | 242 |
| 535 | 20230811 | 113100 | 4652260050 | 30750 | 30750 | 30750 | 30700 | 997 |
| 536 | 20230811 | 113000 | 4621603900 | 30750 | 30750 | 30750 | 30700 | 64 |
| 537 | 20230811 | 112900 | 4619635950 | 30750 | 30750 | 30750 | 30700 | 264 |
| 538 | 20230811 | 112800 | 4611518450 | 30750 | 30750 | 30750 | 30750 | 50 |
| 539 | 20230811 | 112700 | 4609980950 | 30700 | 30750 | 30750 | 30700 | 326 |
| 540 | 20230811 | 112600 | 4599958150 | 30750 | 30750 | 30750 | 30750 | 385 |
| 541 | 20230811 | 112500 | 4588119400 | 30750 | 30750 | 30750 | 30750 | 96 |
| 542 | 20230811 | 112400 | 4585167400 | 30750 | 30750 | 30750 | 30700 | 148 |
| 543 | 20230811 | 112300 | 4580617250 | 30700 | 30750 | 30750 | 30700 | 326 |
| 544 | 20230811 | 112200 | 4570594400 | 30750 | 30750 | 30750 | 30700 | 429 |
| 545 | 20230811 | 112100 | 4557403350 | 30750 | 30750 | 30750 | 30700 | 67 |
| 546 | 20230811 | 112000 | 4555343150 | 30750 | 30700 | 30750 | 30700 | 1413 |
| 547 | 20230811 | 111900 | 4511895750 | 30700 | 30650 | 30750 | 30650 | 1905 |
| 548 | 20230811 | 111800 | 4453414950 | 30700 | 30700 | 30700 | 30650 | 80 |
| 549 | 20230811 | 111700 | 4450959250 | 30650 | 30700 | 30700 | 30650 | 324 |
| 550 | 20230811 | 111600 | 4441012850 | 30650 | 30700 | 30700 | 30650 | 104 |
| 551 | 20230811 | 111500 | 4437821350 | 30650 | 30700 | 30700 | 30650 | 234 |
| 552 | 20230811 | 111400 | 4430648900 | 30700 | 30650 | 30700 | 30650 | 619 |
| 553 | 20230811 | 111300 | 4411672700 | 30700 | 30700 | 30700 | 30650 | 663 |
| 554 | 20230811 | 111200 | 4391345450 | 30700 | 30650 | 30700 | 30650 | 166 |
| 555 | 20230811 | 111100 | 4386249650 | 30700 | 30700 | 30700 | 30650 | 483 |
| 556 | 20230811 | 111000 | 4371423600 | 30700 | 30700 | 30750 | 30650 | 1181 |
| 557 | 20230811 | 110900 | 4335167050 | 30650 | 30700 | 30750 | 30650 | 162 |
| 558 | 20230811 | 110800 | 4330191550 | 30700 | 30700 | 30750 | 30700 | 277 |
| 559 | 20230811 | 110700 | 4321687500 | 30700 | 30700 | 30750 | 30700 | 211 |
| 560 | 20230811 | 110600 | 4315207500 | 30700 | 30700 | 30750 | 30650 | 1638 |
| 561 | 20230811 | 110500 | 4264919000 | 30700 | 30650 | 30700 | 30650 | 207 |
| 562 | 20230811 | 110400 | 4258565050 | 30650 | 30650 | 30700 | 30650 | 474 |
| 563 | 20230811 | 110300 | 4244024400 | 30700 | 30700 | 30700 | 30650 | 270 |
| 564 | 20230811 | 110200 | 4235739850 | 30700 | 30650 | 30700 | 30650 | 181 |
| 565 | 20230811 | 110100 | 4230189300 | 30650 | 30700 | 30700 | 30650 | 820 |
| 566 | 20230811 | 110000 | 4205045800 | 30700 | 30650 | 30700 | 30650 | 432 |
| 567 | 20230811 | 105900 | 4191802250 | 30650 | 30700 | 30700 | 30650 | 101 |
| 568 | 20230811 | 105800 | 4188705550 | 30650 | 30650 | 30700 | 30650 | 517 |
| 569 | 20230811 | 105700 | 4172857300 | 30700 | 30700 | 30700 | 30650 | 147 |
| 570 | 20230811 | 105600 | 4168349700 | 30650 | 30650 | 30700 | 30650 | 218 |
| 571 | 20230811 | 105500 | 4161667000 | 30700 | 30700 | 30700 | 30650 | 2549 |
| 572 | 20230811 | 105400 | 4083464750 | 30700 | 30750 | 30750 | 30700 | 11 |
| 573 | 20230811 | 105300 | 4083126800 | 30700 | 30700 | 30750 | 30700 | 589 |
| 574 | 20230811 | 105200 | 4065033200 | 30700 | 30650 | 30750 | 30650 | 952 |
| 575 | 20230811 | 105100 | 4035807750 | 30700 | 30650 | 30700 | 30650 | 136 |
| 576 | 20230811 | 105000 | 4031636550 | 30650 | 30600 | 30700 | 30600 | 1822 |
| 577 | 20230811 | 104900 | 3975793800 | 30650 | 30600 | 30650 | 30600 | 567 |
| 578 | 20230811 | 104800 | 3958433900 | 30650 | 30650 | 30650 | 30600 | 299 |
| 579 | 20230811 | 104700 | 3949273650 | 30600 | 30650 | 30650 | 30600 | 97 |
| 580 | 20230811 | 104600 | 3946303650 | 30600 | 30700 | 30700 | 30600 | 448 |
| 581 | 20230811 | 104500 | 3932580000 | 30700 | 30700 | 30700 | 30650 | 4150 |
| 582 | 20230811 | 104400 | 3805379250 | 30700 | 30650 | 30700 | 30650 | 235 |
| 583 | 20230811 | 104300 | 3798171700 | 30700 | 30750 | 30750 | 30650 | 1123 |
| 584 | 20230811 | 104200 | 3763693750 | 30800 | 30800 | 30800 | 30800 | 63 |
| 585 | 20230811 | 104100 | 3761753350 | 30700 | 30800 | 30800 | 30700 | 322 |
| 586 | 20230811 | 104000 | 3751848500 | 30800 | 30700 | 30800 | 30700 | 52 |
| 587 | 20230811 | 103900 | 3750250200 | 30800 | 30800 | 30800 | 30750 | 270 |
| 588 | 20230811 | 103800 | 3741939800 | 30800 | 30800 | 30800 | 30750 | 86 |
| 589 | 20230811 | 103700 | 3739291050 | 30800 | 30700 | 30800 | 30700 | 1251 |
| 590 | 20230811 | 103600 | 3700805500 | 30750 | 30750 | 30750 | 30700 | 1574 |
| 591 | 20230811 | 103500 | 3652406650 | 30750 | 30750 | 30750 | 30700 | 125 |
| 592 | 20230811 | 103400 | 3648565950 | 30750 | 30700 | 30750 | 30700 | 439 |
| 593 | 20230811 | 103300 | 3635082700 | 30700 | 30750 | 30750 | 30700 | 332 |
| 594 | 20230811 | 103200 | 3624887050 | 30750 | 30700 | 30750 | 30700 | 566 |
| 595 | 20230811 | 103100 | 3607504550 | 30750 | 30800 | 30800 | 30700 | 853 |
| 596 | 20230811 | 103000 | 3581277850 | 30750 | 30750 | 30800 | 30750 | 241 |
| 597 | 20230811 | 102900 | 3573864250 | 30800 | 30800 | 30800 | 30750 | 143 |
| 598 | 20230811 | 102800 | 3569461600 | 30800 | 30800 | 30800 | 30750 | 55 |
| 599 | 20230811 | 102700 | 3567769250 | 30800 | 30850 | 30850 | 30800 | 2161 |
| 600 | 20230811 | 102600 | 3501203300 | 30850 | 30800 | 30850 | 30800 | 184 |
| 601 | 20230811 | 102500 | 3495530650 | 30850 | 30850 | 30850 | 30850 | 114 |
| 602 | 20230811 | 102400 | 3492013750 | 30850 | 30800 | 30850 | 30750 | 1665 |
| 603 | 20230811 | 102300 | 3440732750 | 30800 | 30800 | 30800 | 30750 | 1843 |
| 604 | 20230811 | 102200 | 3383977450 | 30800 | 30800 | 30800 | 30750 | 205 |
| 605 | 20230811 | 102100 | 3377664600 | 30750 | 30700 | 30800 | 30700 | 2704 |
| 606 | 20230811 | 102000 | 3294580050 | 30700 | 30650 | 30700 | 30650 | 186 |
| 607 | 20230811 | 101900 | 3288876650 | 30700 | 30600 | 30700 | 30600 | 2283 |
| 608 | 20230811 | 101800 | 3218908100 | 30600 | 30650 | 30650 | 30600 | 261 |
| 609 | 20230811 | 101700 | 3210915650 | 30600 | 30650 | 30650 | 30600 | 269 |
| 610 | 20230811 | 101600 | 3202676050 | 30600 | 30650 | 30650 | 30600 | 250 |
| 611 | 20230811 | 101500 | 3195024700 | 30650 | 30650 | 30650 | 30600 | 212 |
| 612 | 20230811 | 101400 | 3188531800 | 30650 | 30600 | 30650 | 30600 | 237 |
| 613 | 20230811 | 101300 | 3181273400 | 30600 | 30600 | 30650 | 30600 | 394 |
| 614 | 20230811 | 101200 | 3169213750 | 30650 | 30650 | 30650 | 30600 | 443 |
| 615 | 20230811 | 101100 | 3155649150 | 30650 | 30650 | 30700 | 30600 | 1435 |
| 616 | 20230811 | 101000 | 3111670850 | 30650 | 30650 | 30700 | 30650 | 215 |
| 617 | 20230811 | 100900 | 3105077600 | 30650 | 30650 | 30700 | 30650 | 435 |
| 618 | 20230811 | 100800 | 3091729350 | 30700 | 30650 | 30700 | 30650 | 443 |
| 619 | 20230811 | 100700 | 3078138400 | 30700 | 30650 | 30700 | 30650 | 244 |
| 620 | 20230811 | 100600 | 3070659550 | 30650 | 30650 | 30700 | 30650 | 328 |
| 621 | 20230811 | 100500 | 3060600300 | 30650 | 30650 | 30700 | 30650 | 359 |
| 622 | 20230811 | 100400 | 3049593950 | 30650 | 30700 | 30700 | 30650 | 426 |
| 623 | 20230811 | 100300 | 3036531350 | 30700 | 30700 | 30700 | 30650 | 352 |
| 624 | 20230811 | 100200 | 3025733150 | 30650 | 30650 | 30700 | 30600 | 1163 |
| 625 | 20230811 | 100100 | 2990095500 | 30600 | 30650 | 30650 | 30600 | 1038 |
| 626 | 20230811 | 100000 | 2958285850 | 30600 | 30600 | 30650 | 30550 | 1487 |
| 627 | 20230811 | 095900 | 2912772300 | 30600 | 30550 | 30600 | 30500 | 741 |
| 628 | 20230811 | 095800 | 2890137300 | 30500 | 30550 | 30550 | 30500 | 369 |
| 629 | 20230811 | 095700 | 2878868550 | 30500 | 30550 | 30550 | 30500 | 1372 |
| 630 | 20230811 | 095600 | 2837014650 | 30550 | 30600 | 30600 | 30500 | 3826 |
| 631 | 20230811 | 095500 | 2720057850 | 30600 | 30550 | 30600 | 30550 | 267 |
| 632 | 20230811 | 095400 | 2711893950 | 30600 | 30600 | 30600 | 30550 | 473 |
| 633 | 20230811 | 095300 | 2697428850 | 30600 | 30650 | 30650 | 30550 | 147 |
| 634 | 20230811 | 095200 | 2692931550 | 30650 | 30650 | 30650 | 30600 | 325 |
| 635 | 20230811 | 095100 | 2682978900 | 30600 | 30650 | 30650 | 30550 | 1250 |
| 636 | 20230811 | 095000 | 2644722950 | 30650 | 30650 | 30650 | 30600 | 995 |
| 637 | 20230811 | 094900 | 2614267050 | 30650 | 30650 | 30700 | 30600 | 496 |
| 638 | 20230811 | 094800 | 2599067450 | 30650 | 30700 | 30700 | 30650 | 478 |
| 639 | 20230811 | 094700 | 2584414450 | 30700 | 30650 | 30700 | 30650 | 969 |
| 640 | 20230811 | 094600 | 2554711500 | 30700 | 30600 | 30750 | 30600 | 3009 |
| 641 | 20230811 | 094500 | 2462497750 | 30600 | 30600 | 30650 | 30600 | 268 |
| 642 | 20230811 | 094400 | 2454291450 | 30650 | 30650 | 30650 | 30600 | 2004 |
| 643 | 20230811 | 094300 | 2392959750 | 30600 | 30650 | 30650 | 30600 | 479 |
| 644 | 20230811 | 094200 | 2378283800 | 30650 | 30700 | 30700 | 30600 | 2974 |
| 645 | 20230811 | 094100 | 2287129750 | 30700 | 30700 | 30700 | 30650 | 306 |
| 646 | 20230811 | 094000 | 2277741100 | 30700 | 30700 | 30750 | 30650 | 357 |
| 647 | 20230811 | 093900 | 2266787350 | 30750 | 30700 | 30750 | 30700 | 893 |
| 648 | 20230811 | 093800 | 2239368300 | 30750 | 30750 | 30800 | 30700 | 1517 |
| 649 | 20230811 | 093700 | 2192742200 | 30750 | 30750 | 30800 | 30750 | 590 |
| 650 | 20230811 | 093600 | 2174595900 | 30800 | 30750 | 30800 | 30750 | 444 |
| 651 | 20230811 | 093500 | 2160942300 | 30750 | 30750 | 30800 | 30700 | 1761 |
| 652 | 20230811 | 093400 | 2106790100 | 30750 | 30700 | 30750 | 30700 | 354 |
| 653 | 20230811 | 093300 | 2095916800 | 30700 | 30700 | 30700 | 30650 | 2360 |
| 654 | 20230811 | 093200 | 2023469300 | 30700 | 30700 | 30700 | 30650 | 1204 |
| 655 | 20230811 | 093100 | 1986528700 | 30700 | 30650 | 30700 | 30650 | 523 |
| 656 | 20230811 | 093000 | 1970493700 | 30700 | 30700 | 30700 | 30650 | 733 |
| 657 | 20230811 | 092900 | 1948019550 | 30750 | 30650 | 30750 | 30650 | 3123 |
| 658 | 20230811 | 092800 | 1852159550 | 30700 | 30600 | 30750 | 30550 | 3704 |
| 659 | 20230811 | 092700 | 1738738600 | 30600 | 30600 | 30600 | 30550 | 259 |
| 660 | 20230811 | 092600 | 1730814850 | 30650 | 30650 | 30650 | 30600 | 1737 |
| 661 | 20230811 | 092500 | 1677652000 | 30650 | 30750 | 30750 | 30650 | 4165 |
| 662 | 20230811 | 092400 | 1549935900 | 30750 | 30750 | 30750 | 30700 | 273 |
| 663 | 20230811 | 092300 | 1541551100 | 30750 | 30650 | 30750 | 30650 | 1922 |
| 664 | 20230811 | 092200 | 1482583100 | 30650 | 30750 | 30750 | 30650 | 2292 |
| 665 | 20230811 | 092100 | 1412227500 | 30750 | 30750 | 30800 | 30750 | 328 |
| 666 | 20230811 | 092000 | 1402133550 | 30800 | 30800 | 30800 | 30750 | 561 |
| 667 | 20230811 | 091900 | 1384880200 | 30800 | 30750 | 30800 | 30750 | 157 |
| 668 | 20230811 | 091800 | 1380045400 | 30750 | 30750 | 30750 | 30750 | 983 |
| 669 | 20230811 | 091700 | 1349818150 | 30750 | 30650 | 30750 | 30650 | 375 |
| 670 | 20230811 | 091600 | 1338305750 | 30650 | 30700 | 30750 | 30600 | 769 |
| 671 | 20230811 | 091500 | 1314720350 | 30750 | 30800 | 30800 | 30650 | 2892 |
| 672 | 20230811 | 091400 | 1225795900 | 30800 | 30750 | 30800 | 30750 | 806 |
| 673 | 20230811 | 091300 | 1201009150 | 30800 | 30750 | 30800 | 30700 | 1425 |
| 674 | 20230811 | 091200 | 1157207350 | 30700 | 30550 | 30700 | 30550 | 1505 |
| 675 | 20230811 | 091100 | 1111099300 | 30600 | 30550 | 30600 | 30500 | 1019 |
| 676 | 20230811 | 091000 | 1079980550 | 30550 | 30650 | 30650 | 30550 | 1031 |
| 677 | 20230811 | 090900 | 1048430050 | 30650 | 30450 | 30650 | 30450 | 1024 |
| 678 | 20230811 | 090800 | 1017189050 | 30450 | 30450 | 30450 | 30400 | 2806 |
| 679 | 20230811 | 090700 | 931782950 | 30500 | 30450 | 30550 | 30400 | 3266 |
| 680 | 20230811 | 090600 | 832320450 | 30500 | 30400 | 30550 | 30400 | 3409 |
| 681 | 20230811 | 090500 | 728403750 | 30400 | 30500 | 30550 | 30350 | 4278 |
| 682 | 20230811 | 090400 | 598292200 | 30500 | 30550 | 30600 | 30500 | 2685 |
| 683 | 20230811 | 090300 | 516280300 | 30550 | 30800 | 30800 | 30500 | 5203 |
| 684 | 20230811 | 090200 | 357028900 | 30800 | 30700 | 30800 | 30650 | 3080 |
| 685 | 20230811 | 090100 | 262467500 | 30700 | 30800 | 30850 | 30650 | 2685 |
| 686 | 20230811 | 090000 | 179892100 | 30750 | 30700 | 30800 | 30500 | 5863 |