37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 202500 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 9078 |
| 3 | 20230814 | 202400 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 4 | 20230814 | 202300 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 5 | 20230814 | 202200 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 6 | 20230814 | 202100 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 7 | 20230814 | 202000 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 8 | 20230814 | 201900 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 9 | 20230814 | 201800 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 10 | 20230814 | 201700 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 11 | 20230814 | 201600 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 12 | 20230814 | 201500 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 13 | 20230814 | 201400 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 14 | 20230814 | 201300 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 15 | 20230814 | 201200 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 16 | 20230814 | 201100 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 17 | 20230814 | 201000 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 18 | 20230814 | 200900 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 19 | 20230814 | 200800 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 20 | 20230814 | 200700 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 21 | 20230814 | 200600 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 22 | 20230814 | 200500 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 23 | 20230814 | 200400 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 24 | 20230814 | 200300 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 25 | 20230814 | 200200 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 26 | 20230814 | 200100 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 27 | 20230814 | 200000 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 28 | 20230814 | 195900 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 29 | 20230814 | 195800 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 30 | 20230814 | 195700 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 31 | 20230814 | 195600 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 32 | 20230814 | 195500 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 9078 |
| 33 | 20230814 | 195400 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 34 | 20230814 | 195300 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 35 | 20230814 | 195200 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 36 | 20230814 | 195100 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 37 | 20230814 | 195000 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 38 | 20230814 | 194900 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 39 | 20230814 | 194800 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 40 | 20230814 | 194700 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 41 | 20230814 | 194600 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 42 | 20230814 | 194500 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 43 | 20230814 | 194400 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 44 | 20230814 | 194300 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 45 | 20230814 | 194200 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 46 | 20230814 | 194100 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 47 | 20230814 | 194000 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 48 | 20230814 | 193900 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 49 | 20230814 | 193800 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 50 | 20230814 | 193700 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 51 | 20230814 | 193600 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 52 | 20230814 | 193500 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 53 | 20230814 | 193400 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 54 | 20230814 | 193300 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 55 | 20230814 | 193200 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 56 | 20230814 | 193100 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 57 | 20230814 | 193000 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 58 | 20230814 | 192900 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 59 | 20230814 | 192800 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 60 | 20230814 | 192700 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 61 | 20230814 | 192600 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 62 | 20230814 | 192500 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 9078 |
| 63 | 20230814 | 192400 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 64 | 20230814 | 192300 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 65 | 20230814 | 192200 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 66 | 20230814 | 192100 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 67 | 20230814 | 192000 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 68 | 20230814 | 191900 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 69 | 20230814 | 191800 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 70 | 20230814 | 191700 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 71 | 20230814 | 191600 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 72 | 20230814 | 191500 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 73 | 20230814 | 191400 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 74 | 20230814 | 191300 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 75 | 20230814 | 191200 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 76 | 20230814 | 191100 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 77 | 20230814 | 191000 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 78 | 20230814 | 190900 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 79 | 20230814 | 190800 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 80 | 20230814 | 190700 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 81 | 20230814 | 190600 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 82 | 20230814 | 190500 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 83 | 20230814 | 190400 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 84 | 20230814 | 190300 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 85 | 20230814 | 190200 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 86 | 20230814 | 190100 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 87 | 20230814 | 190000 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 88 | 20230814 | 185900 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 89 | 20230814 | 185800 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 90 | 20230814 | 185700 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 91 | 20230814 | 185600 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 92 | 20230814 | 185500 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 9078 |
| 93 | 20230814 | 185400 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 94 | 20230814 | 185300 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 95 | 20230814 | 185200 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 96 | 20230814 | 185100 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 97 | 20230814 | 185000 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 98 | 20230814 | 184900 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 99 | 20230814 | 184800 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 100 | 20230814 | 184700 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 101 | 20230814 | 184600 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 102 | 20230814 | 184500 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 103 | 20230814 | 184400 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 104 | 20230814 | 184300 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 105 | 20230814 | 184200 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 106 | 20230814 | 184100 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 107 | 20230814 | 184000 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 108 | 20230814 | 183900 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 109 | 20230814 | 183800 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 110 | 20230814 | 183700 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 111 | 20230814 | 183600 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 112 | 20230814 | 183500 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 113 | 20230814 | 183400 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 114 | 20230814 | 183300 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 115 | 20230814 | 183200 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 116 | 20230814 | 183100 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 117 | 20230814 | 183000 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 118 | 20230814 | 182900 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 119 | 20230814 | 182800 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 120 | 20230814 | 182700 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 121 | 20230814 | 182600 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 122 | 20230814 | 182500 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 9078 |
| 123 | 20230814 | 182400 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 124 | 20230814 | 182300 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 125 | 20230814 | 182200 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 126 | 20230814 | 182100 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 127 | 20230814 | 182000 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 128 | 20230814 | 181900 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 129 | 20230814 | 181800 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 130 | 20230814 | 181700 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 131 | 20230814 | 181600 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 132 | 20230814 | 181500 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 133 | 20230814 | 181400 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 134 | 20230814 | 181300 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 135 | 20230814 | 181200 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 136 | 20230814 | 181100 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 137 | 20230814 | 181000 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 138 | 20230814 | 180900 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 139 | 20230814 | 180800 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 140 | 20230814 | 180700 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 141 | 20230814 | 180600 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 142 | 20230814 | 180500 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 143 | 20230814 | 180400 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 144 | 20230814 | 180300 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 145 | 20230814 | 180200 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 146 | 20230814 | 180100 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 147 | 20230814 | 180000 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 148 | 20230814 | 175900 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 149 | 20230814 | 175800 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 150 | 20230814 | 175700 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 151 | 20230814 | 175600 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 152 | 20230814 | 175500 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 9078 |
| 153 | 20230814 | 175400 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 154 | 20230814 | 175300 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 155 | 20230814 | 175200 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 156 | 20230814 | 175100 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 157 | 20230814 | 175000 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 158 | 20230814 | 174900 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 159 | 20230814 | 174800 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 160 | 20230814 | 174700 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 161 | 20230814 | 174600 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 162 | 20230814 | 174500 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 163 | 20230814 | 174400 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 164 | 20230814 | 174300 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 165 | 20230814 | 174200 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 166 | 20230814 | 174100 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 167 | 20230814 | 174000 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 168 | 20230814 | 173900 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 169 | 20230814 | 173800 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 170 | 20230814 | 173700 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 171 | 20230814 | 173600 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 172 | 20230814 | 173500 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 173 | 20230814 | 173400 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 174 | 20230814 | 173300 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 175 | 20230814 | 173200 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 176 | 20230814 | 173100 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 177 | 20230814 | 173000 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 178 | 20230814 | 172900 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 179 | 20230814 | 172800 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 180 | 20230814 | 172700 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 181 | 20230814 | 172600 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 182 | 20230814 | 172500 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 9078 |
| 183 | 20230814 | 172400 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 184 | 20230814 | 172300 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 185 | 20230814 | 172200 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 186 | 20230814 | 172100 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 187 | 20230814 | 172000 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 188 | 20230814 | 171900 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 189 | 20230814 | 171800 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 190 | 20230814 | 171700 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 191 | 20230814 | 171600 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 192 | 20230814 | 171500 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 193 | 20230814 | 171400 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 194 | 20230814 | 171300 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 195 | 20230814 | 171200 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 196 | 20230814 | 171100 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 197 | 20230814 | 171000 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 198 | 20230814 | 170900 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 199 | 20230814 | 170800 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 200 | 20230814 | 170700 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 201 | 20230814 | 170600 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 202 | 20230814 | 170500 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 203 | 20230814 | 170400 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 204 | 20230814 | 170300 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 205 | 20230814 | 170200 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 206 | 20230814 | 170100 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 207 | 20230814 | 170000 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 208 | 20230814 | 165900 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 209 | 20230814 | 165800 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 210 | 20230814 | 165700 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 211 | 20230814 | 165600 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 212 | 20230814 | 165500 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 9078 |
| 213 | 20230814 | 165400 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 214 | 20230814 | 165300 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 215 | 20230814 | 165200 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 216 | 20230814 | 165100 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 217 | 20230814 | 165000 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 218 | 20230814 | 164900 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 219 | 20230814 | 164800 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 220 | 20230814 | 164700 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 221 | 20230814 | 164600 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 222 | 20230814 | 164500 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 223 | 20230814 | 164400 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 224 | 20230814 | 164300 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 225 | 20230814 | 164200 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 226 | 20230814 | 164100 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 227 | 20230814 | 164000 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 228 | 20230814 | 163900 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 229 | 20230814 | 163800 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 230 | 20230814 | 163700 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 231 | 20230814 | 163600 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 232 | 20230814 | 163500 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 233 | 20230814 | 163400 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 234 | 20230814 | 163300 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 235 | 20230814 | 163200 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 236 | 20230814 | 163100 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 237 | 20230814 | 163000 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 238 | 20230814 | 162900 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 239 | 20230814 | 162800 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 240 | 20230814 | 162700 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 241 | 20230814 | 162600 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 242 | 20230814 | 162500 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 9078 |
| 243 | 20230814 | 162400 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 244 | 20230814 | 162300 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 245 | 20230814 | 162200 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 246 | 20230814 | 162100 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 247 | 20230814 | 162000 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 248 | 20230814 | 161900 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 249 | 20230814 | 161800 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 250 | 20230814 | 161700 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 251 | 20230814 | 161600 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 252 | 20230814 | 161500 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 253 | 20230814 | 161400 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 254 | 20230814 | 161300 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 255 | 20230814 | 161200 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 256 | 20230814 | 161100 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 257 | 20230814 | 161000 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 258 | 20230814 | 160900 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 259 | 20230814 | 160800 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 260 | 20230814 | 160700 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 261 | 20230814 | 160600 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 262 | 20230814 | 160500 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 263 | 20230814 | 160400 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 264 | 20230814 | 160300 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 265 | 20230814 | 160200 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 266 | 20230814 | 160100 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 267 | 20230814 | 160000 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 268 | 20230814 | 155900 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 269 | 20230814 | 155800 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 270 | 20230814 | 155700 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 271 | 20230814 | 155600 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 272 | 20230814 | 155500 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 9078 |
| 273 | 20230814 | 155400 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 274 | 20230814 | 155300 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 275 | 20230814 | 155200 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 276 | 20230814 | 155100 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 277 | 20230814 | 155000 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 278 | 20230814 | 154900 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 279 | 20230814 | 154800 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 280 | 20230814 | 154700 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 281 | 20230814 | 154600 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 282 | 20230814 | 154500 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 283 | 20230814 | 154400 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 284 | 20230814 | 154300 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 285 | 20230814 | 154200 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 286 | 20230814 | 154100 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 287 | 20230814 | 154000 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 288 | 20230814 | 153900 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 289 | 20230814 | 153800 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 290 | 20230814 | 153700 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 291 | 20230814 | 153600 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 292 | 20230814 | 153500 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 293 | 20230814 | 153400 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 294 | 20230814 | 153300 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 295 | 20230814 | 153200 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 296 | 20230814 | 153100 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 297 | 20230814 | 153000 | 11470190000 | 31150 | 31150 | 31150 | 31150 | 9078 |
| 298 | 20230814 | 152900 | 11187410300 | 31250 | 31250 | 31250 | 31250 | 0 |
| 299 | 20230814 | 152800 | 11187410300 | 31250 | 31250 | 31250 | 31250 | 0 |
| 300 | 20230814 | 152700 | 11187410300 | 31250 | 31250 | 31250 | 31250 | 0 |
| 301 | 20230814 | 152600 | 11187410300 | 31250 | 31250 | 31250 | 31250 | 0 |
| 302 | 20230814 | 152500 | 11187410300 | 31250 | 31250 | 31250 | 31250 | 0 |
| 303 | 20230814 | 152400 | 11187410300 | 31250 | 31250 | 31250 | 31250 | 0 |
| 304 | 20230814 | 152300 | 11187410300 | 31250 | 31250 | 31250 | 31250 | 0 |
| 305 | 20230814 | 152200 | 11187410300 | 31250 | 31250 | 31250 | 31250 | 0 |
| 306 | 20230814 | 152100 | 11187410300 | 31250 | 31250 | 31250 | 31250 | 0 |
| 307 | 20230814 | 152000 | 11187410300 | 31250 | 31250 | 31250 | 31250 | 0 |
| 308 | 20230814 | 151900 | 11187410300 | 31250 | 31250 | 31250 | 31200 | 1850 |
| 309 | 20230814 | 151800 | 11129599450 | 31250 | 31250 | 31250 | 31200 | 1286 |
| 310 | 20230814 | 151700 | 11089431800 | 31250 | 31200 | 31250 | 31200 | 860 |
| 311 | 20230814 | 151600 | 11062566850 | 31250 | 31250 | 31250 | 31200 | 777 |
| 312 | 20230814 | 151500 | 11038288700 | 31250 | 31300 | 31300 | 31200 | 2811 |
| 313 | 20230814 | 151400 | 10950441950 | 31250 | 31250 | 31300 | 31200 | 2406 |
| 314 | 20230814 | 151300 | 10875240650 | 31250 | 31250 | 31250 | 31200 | 1492 |
| 315 | 20230814 | 151200 | 10828624450 | 31250 | 31250 | 31250 | 31200 | 781 |
| 316 | 20230814 | 151100 | 10804220000 | 31250 | 31200 | 31250 | 31200 | 2777 |
| 317 | 20230814 | 151000 | 10717443100 | 31250 | 31200 | 31250 | 31200 | 3286 |
| 318 | 20230814 | 150900 | 10614775750 | 31200 | 31200 | 31250 | 31150 | 2852 |
| 319 | 20230814 | 150800 | 10525796350 | 31200 | 31150 | 31200 | 31150 | 483 |
| 320 | 20230814 | 150700 | 10510739550 | 31200 | 31150 | 31200 | 31150 | 885 |
| 321 | 20230814 | 150600 | 10483129300 | 31200 | 31150 | 31200 | 31150 | 311 |
| 322 | 20230814 | 150500 | 10473433350 | 31200 | 31200 | 31200 | 31150 | 1172 |
| 323 | 20230814 | 150400 | 10436901500 | 31150 | 31150 | 31200 | 31150 | 1274 |
| 324 | 20230814 | 150300 | 10397200550 | 31150 | 31150 | 31200 | 31150 | 712 |
| 325 | 20230814 | 150200 | 10374994050 | 31200 | 31200 | 31200 | 31150 | 473 |
| 326 | 20230814 | 150100 | 10360237000 | 31200 | 31200 | 31200 | 31150 | 618 |
| 327 | 20230814 | 150000 | 10340960800 | 31200 | 31150 | 31200 | 31150 | 882 |
| 328 | 20230814 | 145900 | 10313446200 | 31200 | 31150 | 31200 | 31100 | 3438 |
| 329 | 20230814 | 145800 | 10206352200 | 31150 | 31150 | 31150 | 31100 | 259 |
| 330 | 20230814 | 145700 | 10198285600 | 31150 | 31150 | 31150 | 31100 | 387 |
| 331 | 20230814 | 145600 | 10186237900 | 31100 | 31100 | 31150 | 31100 | 224 |
| 332 | 20230814 | 145500 | 10179265250 | 31150 | 31150 | 31150 | 31100 | 147 |
| 333 | 20230814 | 145400 | 10174689050 | 31150 | 31100 | 31150 | 31100 | 358 |
| 334 | 20230814 | 145300 | 10163544150 | 31100 | 31100 | 31150 | 31100 | 218 |
| 335 | 20230814 | 145200 | 10156758100 | 31150 | 31100 | 31150 | 31100 | 215 |
| 336 | 20230814 | 145100 | 10150062400 | 31150 | 31150 | 31150 | 31100 | 591 |
| 337 | 20230814 | 145000 | 10131658900 | 31150 | 31100 | 31150 | 31100 | 163 |
| 338 | 20230814 | 144900 | 10126585650 | 31100 | 31100 | 31150 | 31100 | 555 |
| 339 | 20230814 | 144800 | 10109306800 | 31150 | 31150 | 31150 | 31100 | 247 |
| 340 | 20230814 | 144700 | 10101614050 | 31100 | 31150 | 31150 | 31100 | 212 |
| 341 | 20230814 | 144600 | 10095011750 | 31100 | 31150 | 31150 | 31100 | 385 |
| 342 | 20230814 | 144500 | 10083033750 | 31150 | 31100 | 31150 | 31100 | 531 |
| 343 | 20230814 | 144400 | 10066512400 | 31150 | 31100 | 31150 | 31100 | 156 |
| 344 | 20230814 | 144300 | 10061654850 | 31150 | 31150 | 31150 | 31100 | 314 |
| 345 | 20230814 | 144200 | 10051886000 | 31150 | 31050 | 31150 | 31050 | 2993 |
| 346 | 20230814 | 144100 | 9958798900 | 31050 | 31050 | 31100 | 31050 | 57 |
| 347 | 20230814 | 144000 | 9957027150 | 31050 | 31150 | 31150 | 31050 | 2179 |
| 348 | 20230814 | 143900 | 9889303100 | 31150 | 31100 | 31150 | 31100 | 774 |
| 349 | 20230814 | 143800 | 9865215300 | 31100 | 31100 | 31150 | 31100 | 470 |
| 350 | 20230814 | 143700 | 9850593900 | 31150 | 31150 | 31150 | 31100 | 828 |
| 351 | 20230814 | 143600 | 9824827650 | 31150 | 31100 | 31150 | 31050 | 4025 |
| 352 | 20230814 | 143500 | 9699673950 | 31100 | 31050 | 31100 | 31050 | 504 |
| 353 | 20230814 | 143400 | 9684003000 | 31050 | 31050 | 31100 | 31050 | 356 |
| 354 | 20230814 | 143300 | 9672932250 | 31100 | 31100 | 31100 | 31050 | 664 |
| 355 | 20230814 | 143200 | 9652282450 | 31100 | 31100 | 31100 | 31050 | 828 |
| 356 | 20230814 | 143100 | 9626563150 | 31050 | 31100 | 31100 | 31050 | 293 |
| 357 | 20230814 | 143000 | 9617451900 | 31100 | 31050 | 31100 | 31050 | 376 |
| 358 | 20230814 | 142900 | 9605761150 | 31100 | 31050 | 31100 | 31050 | 498 |
| 359 | 20230814 | 142800 | 9590279550 | 31050 | 31050 | 31100 | 31050 | 721 |
| 360 | 20230814 | 142700 | 9567858500 | 31100 | 31050 | 31100 | 31050 | 271 |
| 361 | 20230814 | 142600 | 9559431050 | 31050 | 31050 | 31100 | 31050 | 369 |
| 362 | 20230814 | 142500 | 9547962350 | 31050 | 31100 | 31100 | 31050 | 313 |
| 363 | 20230814 | 142400 | 9538233650 | 31100 | 31050 | 31100 | 31050 | 332 |
| 364 | 20230814 | 142300 | 9527909250 | 31100 | 31050 | 31100 | 31050 | 186 |
| 365 | 20230814 | 142200 | 9522130000 | 31100 | 31100 | 31100 | 31050 | 130 |
| 366 | 20230814 | 142100 | 9518090350 | 31100 | 31100 | 31100 | 31050 | 748 |
| 367 | 20230814 | 142000 | 9494853500 | 31050 | 31050 | 31100 | 31050 | 1265 |
| 368 | 20230814 | 141900 | 9455565100 | 31100 | 31000 | 31100 | 31000 | 4515 |
| 369 | 20230814 | 141800 | 9315500550 | 30950 | 30950 | 31000 | 30900 | 1387 |
| 370 | 20230814 | 141700 | 9272566350 | 30900 | 30950 | 30950 | 30900 | 480 |
| 371 | 20230814 | 141600 | 9257720450 | 30950 | 30900 | 30950 | 30900 | 189 |
| 372 | 20230814 | 141500 | 9251872200 | 30900 | 30950 | 30950 | 30900 | 121 |
| 373 | 20230814 | 141400 | 9248130550 | 30950 | 30900 | 30950 | 30900 | 511 |
| 374 | 20230814 | 141300 | 9232336850 | 30900 | 30850 | 30900 | 30850 | 1035 |
| 375 | 20230814 | 141200 | 9200358950 | 30900 | 30900 | 30900 | 30850 | 562 |
| 376 | 20230814 | 141100 | 9183004150 | 30850 | 30900 | 30900 | 30850 | 186 |
| 377 | 20230814 | 141000 | 9177263150 | 30900 | 30900 | 30900 | 30850 | 146 |
| 378 | 20230814 | 140900 | 9172753050 | 30850 | 30850 | 30900 | 30850 | 355 |
| 379 | 20230814 | 140800 | 9161788750 | 30900 | 30900 | 30900 | 30850 | 250 |
| 380 | 20230814 | 140700 | 9154068650 | 30900 | 30850 | 30900 | 30850 | 531 |
| 381 | 20230814 | 140600 | 9137661850 | 30900 | 30850 | 30900 | 30850 | 315 |
| 382 | 20230814 | 140500 | 9127930000 | 30900 | 30900 | 30900 | 30850 | 241 |
| 383 | 20230814 | 140400 | 9120489800 | 30900 | 30850 | 30900 | 30850 | 232 |
| 384 | 20230814 | 140300 | 9113329650 | 30850 | 30850 | 30900 | 30850 | 102 |
| 385 | 20230814 | 140200 | 9110181750 | 30850 | 30850 | 30900 | 30850 | 170 |
| 386 | 20230814 | 140100 | 9104936850 | 30850 | 30900 | 30900 | 30850 | 169 |
| 387 | 20230814 | 140000 | 9099715500 | 30900 | 30850 | 30900 | 30850 | 120 |
| 388 | 20230814 | 135900 | 9096009900 | 30900 | 30850 | 30900 | 30850 | 120 |
| 389 | 20230814 | 135800 | 9092307550 | 30850 | 30950 | 30950 | 30850 | 2019 |
| 390 | 20230814 | 135700 | 9029957850 | 30950 | 30950 | 30950 | 30900 | 1370 |
| 391 | 20230814 | 135600 | 8987616100 | 30950 | 30900 | 30950 | 30900 | 305 |
| 392 | 20230814 | 135500 | 8978183750 | 30950 | 30900 | 30950 | 30900 | 214 |
| 393 | 20230814 | 135400 | 8971565200 | 30950 | 30950 | 30950 | 30900 | 84 |
| 394 | 20230814 | 135300 | 8968966000 | 30950 | 30900 | 30950 | 30900 | 153 |
| 395 | 20230814 | 135200 | 8964236700 | 30900 | 30900 | 30950 | 30900 | 155 |
| 396 | 20230814 | 135100 | 8959445600 | 30950 | 30900 | 30950 | 30900 | 60 |
| 397 | 20230814 | 135000 | 8957589250 | 30950 | 30900 | 30950 | 30900 | 71 |
| 398 | 20230814 | 134900 | 8955395150 | 30900 | 30950 | 30950 | 30900 | 116 |
| 399 | 20230814 | 134800 | 8951809000 | 30950 | 30950 | 30950 | 30900 | 190 |
| 400 | 20230814 | 134700 | 8945934250 | 30950 | 30950 | 30950 | 30900 | 377 |
| 401 | 20230814 | 134600 | 8934266650 | 30900 | 30950 | 30950 | 30900 | 667 |
| 402 | 20230814 | 134500 | 8913629050 | 30950 | 30950 | 30950 | 30900 | 1110 |
| 403 | 20230814 | 134400 | 8879284150 | 30950 | 31000 | 31000 | 30950 | 224 |
| 404 | 20230814 | 134300 | 8872341650 | 31000 | 31050 | 31050 | 30950 | 980 |
| 405 | 20230814 | 134200 | 8841961650 | 31050 | 31050 | 31050 | 31000 | 108 |
| 406 | 20230814 | 134100 | 8838608800 | 31050 | 31000 | 31050 | 31000 | 2181 |
| 407 | 20230814 | 134000 | 8770962100 | 31000 | 31000 | 31000 | 30950 | 149 |
| 408 | 20230814 | 133900 | 8766348000 | 31000 | 30950 | 31000 | 30900 | 3477 |
| 409 | 20230814 | 133800 | 8658728350 | 30950 | 30950 | 30950 | 30900 | 142 |
| 410 | 20230814 | 133700 | 8654338050 | 30950 | 30950 | 30950 | 30900 | 211 |
| 411 | 20230814 | 133600 | 8647815950 | 30900 | 30900 | 30950 | 30900 | 77 |
| 412 | 20230814 | 133500 | 8645435650 | 30900 | 30900 | 30950 | 30900 | 60 |
| 413 | 20230814 | 133400 | 8643581600 | 30900 | 30950 | 30950 | 30900 | 121 |
| 414 | 20230814 | 133300 | 8639841650 | 30900 | 30900 | 30950 | 30900 | 324 |
| 415 | 20230814 | 133200 | 8629828250 | 30900 | 30900 | 30900 | 30900 | 142 |
| 416 | 20230814 | 133100 | 8625440450 | 30950 | 30900 | 30950 | 30900 | 693 |
| 417 | 20230814 | 133000 | 8604026550 | 30950 | 30900 | 30950 | 30900 | 161 |
| 418 | 20230814 | 132900 | 8599047700 | 30900 | 30900 | 30950 | 30900 | 60 |
| 419 | 20230814 | 132800 | 8597193400 | 30900 | 30950 | 30950 | 30900 | 258 |
| 420 | 20230814 | 132700 | 8589221150 | 30900 | 30950 | 30950 | 30900 | 56 |
| 421 | 20230814 | 132600 | 8587489600 | 30950 | 30950 | 30950 | 30900 | 63 |
| 422 | 20230814 | 132500 | 8585542600 | 30900 | 30900 | 30950 | 30900 | 134 |
| 423 | 20230814 | 132400 | 8581401950 | 30900 | 30900 | 30950 | 30900 | 253 |
| 424 | 20230814 | 132300 | 8573583100 | 30950 | 30900 | 30950 | 30900 | 627 |
| 425 | 20230814 | 132200 | 8554205700 | 30900 | 30900 | 30950 | 30900 | 126 |
| 426 | 20230814 | 132100 | 8550312150 | 30950 | 30900 | 30950 | 30900 | 75 |
| 427 | 20230814 | 132000 | 8547993500 | 30900 | 30950 | 30950 | 30900 | 164 |
| 428 | 20230814 | 131900 | 8542925650 | 30950 | 30950 | 30950 | 30900 | 302 |
| 429 | 20230814 | 131800 | 8533583650 | 30900 | 30900 | 30950 | 30900 | 901 |
| 430 | 20230814 | 131700 | 8505739900 | 30950 | 30900 | 30950 | 30900 | 48 |
| 431 | 20230814 | 131600 | 8504256650 | 30900 | 30900 | 30950 | 30900 | 119 |
| 432 | 20230814 | 131500 | 8500579200 | 30950 | 30950 | 30950 | 30900 | 107 |
| 433 | 20230814 | 131400 | 8497268800 | 30900 | 30900 | 30950 | 30900 | 67 |
| 434 | 20230814 | 131300 | 8495197800 | 30950 | 30900 | 30950 | 30900 | 186 |
| 435 | 20230814 | 131200 | 8489450150 | 30900 | 30950 | 30950 | 30900 | 130 |
| 436 | 20230814 | 131100 | 8485427200 | 30900 | 30900 | 30950 | 30900 | 117 |
| 437 | 20230814 | 131000 | 8481809150 | 30900 | 30950 | 30950 | 30900 | 422 |
| 438 | 20230814 | 130900 | 8468762650 | 31000 | 30950 | 31000 | 30950 | 236 |
| 439 | 20230814 | 130800 | 8461455750 | 30900 | 30950 | 31000 | 30900 | 254 |
| 440 | 20230814 | 130700 | 8453585500 | 31000 | 30900 | 31000 | 30900 | 176 |
| 441 | 20230814 | 130600 | 8448136950 | 30950 | 31000 | 31000 | 30950 | 520 |
| 442 | 20230814 | 130500 | 8432040750 | 31000 | 31000 | 31000 | 31000 | 669 |
| 443 | 20230814 | 130400 | 8411301750 | 31000 | 31000 | 31000 | 30950 | 166 |
| 444 | 20230814 | 130300 | 8406158400 | 30950 | 31000 | 31000 | 30950 | 163 |
| 445 | 20230814 | 130200 | 8401112200 | 31000 | 30950 | 31000 | 30950 | 128 |
| 446 | 20230814 | 130100 | 8397144450 | 30950 | 31000 | 31000 | 30950 | 124 |
| 447 | 20230814 | 130000 | 8393302900 | 31000 | 31000 | 31000 | 30950 | 492 |
| 448 | 20230814 | 125900 | 8378056000 | 30950 | 31000 | 31000 | 30950 | 197 |
| 449 | 20230814 | 125800 | 8371949600 | 31000 | 30950 | 31000 | 30900 | 794 |
| 450 | 20230814 | 125700 | 8347380100 | 30950 | 30950 | 30950 | 30900 | 430 |
| 451 | 20230814 | 125600 | 8334079000 | 30950 | 30950 | 30950 | 30900 | 94 |
| 452 | 20230814 | 125500 | 8331171750 | 30950 | 30950 | 30950 | 30900 | 261 |
| 453 | 20230814 | 125400 | 8323094050 | 30950 | 30950 | 30950 | 30900 | 365 |
| 454 | 20230814 | 125300 | 8311803850 | 30950 | 31000 | 31000 | 30900 | 604 |
| 455 | 20230814 | 125200 | 8293104400 | 31000 | 31000 | 31000 | 30950 | 145 |
| 456 | 20230814 | 125100 | 8288611500 | 31000 | 31000 | 31000 | 30950 | 341 |
| 457 | 20230814 | 125000 | 8278047100 | 31000 | 30950 | 31000 | 30950 | 176 |
| 458 | 20230814 | 124900 | 8272592250 | 31000 | 30950 | 31000 | 30950 | 61 |
| 459 | 20230814 | 124800 | 8270703050 | 30950 | 31000 | 31000 | 30950 | 293 |
| 460 | 20230814 | 124700 | 8261624400 | 31000 | 31000 | 31000 | 30950 | 289 |
| 461 | 20230814 | 124600 | 8252668850 | 31000 | 30900 | 31000 | 30900 | 657 |
| 462 | 20230814 | 124500 | 8232354500 | 30900 | 30900 | 30900 | 30850 | 402 |
| 463 | 20230814 | 124400 | 8219937300 | 30900 | 30900 | 30900 | 30850 | 195 |
| 464 | 20230814 | 124300 | 8213914000 | 30850 | 30900 | 30900 | 30850 | 1087 |
| 465 | 20230814 | 124200 | 8180326450 | 30950 | 30950 | 30950 | 30900 | 240 |
| 466 | 20230814 | 124100 | 8172904250 | 30950 | 30950 | 30950 | 30900 | 242 |
| 467 | 20230814 | 124000 | 8165420550 | 30900 | 30900 | 30950 | 30900 | 175 |
| 468 | 20230814 | 123900 | 8160007700 | 30950 | 30950 | 30950 | 30900 | 387 |
| 469 | 20230814 | 123800 | 8148034100 | 30950 | 30950 | 30950 | 30900 | 107 |
| 470 | 20230814 | 123700 | 8144723050 | 30900 | 31000 | 31000 | 30900 | 561 |
| 471 | 20230814 | 123600 | 8127356950 | 31000 | 30950 | 31000 | 30950 | 184 |
| 472 | 20230814 | 123500 | 8121659100 | 31000 | 30950 | 31000 | 30950 | 690 |
| 473 | 20230814 | 123400 | 8100289700 | 30950 | 30950 | 30950 | 30900 | 658 |
| 474 | 20230814 | 123300 | 8079927400 | 30950 | 30950 | 30950 | 30900 | 541 |
| 475 | 20230814 | 123200 | 8063190300 | 30950 | 30950 | 30950 | 30950 | 771 |
| 476 | 20230814 | 123100 | 8039327850 | 30950 | 30950 | 30950 | 30900 | 79 |
| 477 | 20230814 | 123000 | 8036883500 | 30900 | 30950 | 30950 | 30900 | 211 |
| 478 | 20230814 | 122900 | 8030360750 | 30900 | 30950 | 31000 | 30900 | 915 |
| 479 | 20230814 | 122800 | 8002041200 | 31000 | 31000 | 31000 | 30950 | 275 |
| 480 | 20230814 | 122700 | 7993516950 | 31000 | 30950 | 31000 | 30950 | 192 |
| 481 | 20230814 | 122600 | 7987573600 | 30950 | 31000 | 31000 | 30950 | 316 |
| 482 | 20230814 | 122500 | 7977783300 | 31000 | 31000 | 31000 | 31000 | 224 |
| 483 | 20230814 | 122400 | 7970839300 | 31050 | 31100 | 31100 | 31000 | 1297 |
| 484 | 20230814 | 122300 | 7930579300 | 31050 | 31100 | 31100 | 31050 | 332 |
| 485 | 20230814 | 122200 | 7920259050 | 31100 | 31100 | 31100 | 31050 | 474 |
| 486 | 20230814 | 122100 | 7905533300 | 31100 | 31100 | 31100 | 31100 | 204 |
| 487 | 20230814 | 122000 | 7899188900 | 31050 | 31100 | 31100 | 31050 | 368 |
| 488 | 20230814 | 121900 | 7887751200 | 31100 | 31050 | 31100 | 31000 | 1230 |
| 489 | 20230814 | 121800 | 7849539550 | 31050 | 31000 | 31050 | 30950 | 1119 |
| 490 | 20230814 | 121700 | 7814847950 | 31000 | 31000 | 31000 | 30950 | 327 |
| 491 | 20230814 | 121600 | 7804718200 | 31000 | 31000 | 31000 | 30950 | 160 |
| 492 | 20230814 | 121500 | 7799758350 | 30950 | 30950 | 31000 | 30950 | 243 |
| 493 | 20230814 | 121400 | 7792226000 | 31000 | 31000 | 31000 | 30950 | 289 |
| 494 | 20230814 | 121300 | 7783275250 | 30950 | 31000 | 31000 | 30950 | 254 |
| 495 | 20230814 | 121200 | 7775403500 | 31000 | 30950 | 31000 | 30900 | 283 |
| 496 | 20230814 | 121100 | 7766645800 | 31050 | 31000 | 31050 | 30950 | 556 |
| 497 | 20230814 | 121000 | 7749398900 | 31000 | 30950 | 31000 | 30950 | 406 |
| 498 | 20230814 | 120900 | 7736820850 | 31000 | 31000 | 31000 | 30950 | 229 |
| 499 | 20230814 | 120800 | 7729722050 | 31000 | 30950 | 31000 | 30900 | 957 |
| 500 | 20230814 | 120700 | 7700093600 | 30950 | 30900 | 30950 | 30900 | 1166 |
| 501 | 20230814 | 120600 | 7664060400 | 30950 | 30950 | 30950 | 30900 | 1045 |
| 502 | 20230814 | 120500 | 7631718900 | 30950 | 30950 | 30950 | 30900 | 313 |
| 503 | 20230814 | 120400 | 7622037650 | 30850 | 30900 | 30950 | 30850 | 1052 |
| 504 | 20230814 | 120300 | 7589530350 | 30850 | 30850 | 30900 | 30850 | 306 |
| 505 | 20230814 | 120200 | 7580088350 | 30900 | 30900 | 30900 | 30850 | 142 |
| 506 | 20230814 | 120100 | 7575704850 | 30900 | 30850 | 30900 | 30850 | 249 |
| 507 | 20230814 | 120000 | 7568012000 | 30900 | 30850 | 30900 | 30850 | 812 |
| 508 | 20230814 | 115900 | 7542955500 | 30850 | 30850 | 30850 | 30800 | 1094 |
| 509 | 20230814 | 115800 | 7509215000 | 30850 | 30900 | 30900 | 30800 | 1602 |
| 510 | 20230814 | 115700 | 7459835050 | 30850 | 30900 | 30900 | 30850 | 428 |
| 511 | 20230814 | 115600 | 7446629750 | 30900 | 30850 | 30900 | 30850 | 569 |
| 512 | 20230814 | 115500 | 7429073950 | 30900 | 30900 | 30900 | 30850 | 732 |
| 513 | 20230814 | 115400 | 7406482300 | 30900 | 30850 | 30900 | 30850 | 1058 |
| 514 | 20230814 | 115300 | 7373841900 | 30850 | 30900 | 30900 | 30850 | 720 |
| 515 | 20230814 | 115200 | 7351623550 | 30900 | 30850 | 30900 | 30850 | 481 |
| 516 | 20230814 | 115100 | 7336779350 | 30850 | 30850 | 30900 | 30850 | 480 |
| 517 | 20230814 | 115000 | 7321970200 | 30900 | 30850 | 30900 | 30850 | 580 |
| 518 | 20230814 | 114900 | 7304072200 | 30850 | 30950 | 30950 | 30850 | 1492 |
| 519 | 20230814 | 114800 | 7257997650 | 30900 | 31000 | 31000 | 30900 | 718 |
| 520 | 20230814 | 114700 | 7235809450 | 31000 | 31000 | 31000 | 30950 | 581 |
| 521 | 20230814 | 114600 | 7217823500 | 30950 | 31000 | 31000 | 30950 | 855 |
| 522 | 20230814 | 114500 | 7191352250 | 31000 | 30950 | 31000 | 30950 | 449 |
| 523 | 20230814 | 114400 | 7177453550 | 30950 | 30950 | 31000 | 30950 | 713 |
| 524 | 20230814 | 114300 | 7155381350 | 30950 | 30950 | 31000 | 30950 | 561 |
| 525 | 20230814 | 114200 | 7138016650 | 30950 | 31000 | 31000 | 30950 | 537 |
| 526 | 20230814 | 114100 | 7121390350 | 31000 | 31000 | 31000 | 30950 | 722 |
| 527 | 20230814 | 114000 | 7099034250 | 30950 | 31000 | 31050 | 30950 | 764 |
| 528 | 20230814 | 113900 | 7075362650 | 31000 | 31050 | 31050 | 31000 | 847 |
| 529 | 20230814 | 113800 | 7049100750 | 31050 | 31000 | 31050 | 31000 | 547 |
| 530 | 20230814 | 113700 | 7032143200 | 31000 | 31100 | 31100 | 31000 | 1036 |
| 531 | 20230814 | 113600 | 7000008100 | 31100 | 31100 | 31100 | 31050 | 472 |
| 532 | 20230814 | 113500 | 6985348250 | 31100 | 31050 | 31100 | 31050 | 578 |
| 533 | 20230814 | 113400 | 6967400100 | 31100 | 31100 | 31100 | 31050 | 746 |
| 534 | 20230814 | 113300 | 6944234000 | 31050 | 31150 | 31150 | 31050 | 851 |
| 535 | 20230814 | 113200 | 6917791400 | 31150 | 31100 | 31150 | 31100 | 717 |
| 536 | 20230814 | 113100 | 6895489850 | 31100 | 31200 | 31200 | 31100 | 904 |
| 537 | 20230814 | 113000 | 6867353850 | 31200 | 31150 | 31200 | 31150 | 1218 |
| 538 | 20230814 | 112900 | 6829407450 | 31150 | 31150 | 31200 | 31150 | 689 |
| 539 | 20230814 | 112800 | 6807940000 | 31150 | 31200 | 31200 | 31150 | 755 |
| 540 | 20230814 | 112700 | 6784409300 | 31150 | 31150 | 31200 | 31150 | 831 |
| 541 | 20230814 | 112600 | 6758517450 | 31200 | 31200 | 31200 | 31150 | 826 |
| 542 | 20230814 | 112500 | 6732771350 | 31200 | 31200 | 31200 | 31150 | 1204 |
| 543 | 20230814 | 112400 | 6695232350 | 31200 | 31200 | 31200 | 31200 | 1732 |
| 544 | 20230814 | 112300 | 6641193950 | 31200 | 31150 | 31200 | 31150 | 517 |
| 545 | 20230814 | 112200 | 6625069200 | 31150 | 31200 | 31200 | 31150 | 542 |
| 546 | 20230814 | 112100 | 6608164000 | 31200 | 31100 | 31200 | 31050 | 2278 |
| 547 | 20230814 | 112000 | 6537283800 | 31050 | 31100 | 31100 | 31050 | 184 |
| 548 | 20230814 | 111900 | 6531561800 | 31100 | 31100 | 31100 | 31050 | 1116 |
| 549 | 20230814 | 111800 | 6496861150 | 31100 | 31100 | 31100 | 31050 | 278 |
| 550 | 20230814 | 111700 | 6488220200 | 31100 | 31100 | 31100 | 31050 | 182 |
| 551 | 20230814 | 111600 | 6482560050 | 31100 | 31100 | 31100 | 31050 | 437 |
| 552 | 20230814 | 111500 | 6468981900 | 31100 | 31050 | 31100 | 31000 | 1631 |
| 553 | 20230814 | 111400 | 6418337850 | 31050 | 31050 | 31050 | 30950 | 888 |
| 554 | 20230814 | 111300 | 6390816100 | 31050 | 30950 | 31050 | 30950 | 864 |
| 555 | 20230814 | 111200 | 6364020600 | 30950 | 30950 | 31000 | 30950 | 910 |
| 556 | 20230814 | 111100 | 6335814050 | 30950 | 31000 | 31000 | 30950 | 367 |
| 557 | 20230814 | 111000 | 6324440800 | 31000 | 31000 | 31000 | 30950 | 884 |
| 558 | 20230814 | 110900 | 6297074200 | 30950 | 30900 | 31000 | 30900 | 1872 |
| 559 | 20230814 | 110800 | 6239178850 | 30900 | 30900 | 30900 | 30850 | 339 |
| 560 | 20230814 | 110700 | 6228705150 | 30900 | 30850 | 30900 | 30850 | 288 |
| 561 | 20230814 | 110600 | 6219816900 | 30900 | 30850 | 30900 | 30800 | 2038 |
| 562 | 20230814 | 110500 | 6156943250 | 30850 | 30800 | 30850 | 30800 | 116 |
| 563 | 20230814 | 110400 | 6153366350 | 30850 | 30800 | 30850 | 30800 | 217 |
| 564 | 20230814 | 110300 | 6146676450 | 30800 | 30850 | 30850 | 30800 | 434 |
| 565 | 20230814 | 110200 | 6133304050 | 30850 | 30850 | 30850 | 30800 | 536 |
| 566 | 20230814 | 110100 | 6116771650 | 30850 | 30850 | 30900 | 30850 | 892 |
| 567 | 20230814 | 110000 | 6089249550 | 30850 | 30900 | 30900 | 30850 | 165 |
| 568 | 20230814 | 105900 | 6084157400 | 30850 | 30850 | 30900 | 30850 | 2165 |
| 569 | 20230814 | 105800 | 6017358000 | 30850 | 30850 | 30900 | 30850 | 138 |
| 570 | 20230814 | 105700 | 6013098100 | 30850 | 30900 | 30900 | 30850 | 288 |
| 571 | 20230814 | 105600 | 6004202950 | 30900 | 30900 | 30900 | 30850 | 608 |
| 572 | 20230814 | 105500 | 5985418250 | 30950 | 30950 | 30950 | 30900 | 155 |
| 573 | 20230814 | 105400 | 5980623950 | 30950 | 30900 | 30950 | 30900 | 355 |
| 574 | 20230814 | 105300 | 5969650600 | 30950 | 30900 | 30950 | 30900 | 290 |
| 575 | 20230814 | 105200 | 5960687900 | 30950 | 30850 | 30950 | 30850 | 4595 |
| 576 | 20230814 | 105100 | 5818755000 | 30800 | 30850 | 30900 | 30800 | 1514 |
| 577 | 20230814 | 105000 | 5772047400 | 30900 | 30900 | 30900 | 30850 | 2706 |
| 578 | 20230814 | 104900 | 5688449750 | 30900 | 30900 | 30950 | 30900 | 285 |
| 579 | 20230814 | 104800 | 5679638850 | 30950 | 30950 | 30950 | 30900 | 366 |
| 580 | 20230814 | 104700 | 5668316950 | 30950 | 30950 | 31000 | 30900 | 1875 |
| 581 | 20230814 | 104600 | 5610286250 | 31000 | 31000 | 31000 | 30950 | 280 |
| 582 | 20230814 | 104500 | 5601614050 | 31000 | 30950 | 31000 | 30950 | 521 |
| 583 | 20230814 | 104400 | 5585484450 | 31000 | 31000 | 31000 | 30950 | 262 |
| 584 | 20230814 | 104300 | 5577362850 | 31000 | 30950 | 31000 | 30950 | 366 |
| 585 | 20230814 | 104200 | 5566020950 | 31000 | 30950 | 31000 | 30950 | 169 |
| 586 | 20230814 | 104100 | 5560789650 | 31000 | 31000 | 31000 | 30950 | 295 |
| 587 | 20230814 | 104000 | 5551646300 | 30950 | 31000 | 31000 | 30950 | 138 |
| 588 | 20230814 | 103900 | 5547369300 | 31000 | 30950 | 31000 | 30950 | 294 |
| 589 | 20230814 | 103800 | 5538265800 | 31000 | 31000 | 31050 | 31000 | 725 |
| 590 | 20230814 | 103700 | 5515789550 | 31000 | 31050 | 31050 | 31000 | 280 |
| 591 | 20230814 | 103600 | 5507098800 | 31000 | 31050 | 31050 | 31000 | 129 |
| 592 | 20230814 | 103500 | 5503097850 | 31050 | 31050 | 31050 | 31000 | 194 |
| 593 | 20230814 | 103400 | 5497080950 | 31050 | 31000 | 31050 | 31000 | 322 |
| 594 | 20230814 | 103300 | 5487092250 | 31050 | 31000 | 31050 | 31000 | 197 |
| 595 | 20230814 | 103200 | 5480984250 | 31050 | 31050 | 31050 | 31000 | 338 |
| 596 | 20230814 | 103100 | 5470496400 | 31050 | 31050 | 31050 | 31000 | 225 |
| 597 | 20230814 | 103000 | 5463515600 | 31050 | 31050 | 31050 | 31000 | 723 |
| 598 | 20230814 | 102900 | 5441092850 | 31050 | 31050 | 31050 | 31000 | 674 |
| 599 | 20230814 | 102800 | 5420194450 | 31000 | 31100 | 31100 | 31000 | 2025 |
| 600 | 20230814 | 102700 | 5357322800 | 31100 | 31100 | 31100 | 31050 | 171 |
| 601 | 20230814 | 102600 | 5352011500 | 31100 | 31100 | 31100 | 31050 | 240 |
| 602 | 20230814 | 102500 | 5344548250 | 31100 | 31050 | 31100 | 31050 | 122 |
| 603 | 20230814 | 102400 | 5340760000 | 31100 | 31050 | 31100 | 31050 | 132 |
| 604 | 20230814 | 102300 | 5336658850 | 31100 | 31100 | 31100 | 31050 | 209 |
| 605 | 20230814 | 102200 | 5330159700 | 31050 | 31100 | 31100 | 31050 | 175 |
| 606 | 20230814 | 102100 | 5324724450 | 31050 | 31100 | 31150 | 31050 | 2045 |
| 607 | 20230814 | 102000 | 5261109300 | 31100 | 31200 | 31200 | 31100 | 2806 |
| 608 | 20230814 | 101900 | 5173658300 | 31200 | 31250 | 31250 | 31150 | 507 |
| 609 | 20230814 | 101800 | 5157840850 | 31250 | 31300 | 31300 | 31250 | 1296 |
| 610 | 20230814 | 101700 | 5117322600 | 31250 | 31300 | 31350 | 31250 | 4748 |
| 611 | 20230814 | 101600 | 4968696700 | 31350 | 31200 | 31350 | 31150 | 8243 |
| 612 | 20230814 | 101500 | 4711104250 | 31150 | 31150 | 31200 | 31150 | 2862 |
| 613 | 20230814 | 101400 | 4621939900 | 31200 | 31200 | 31200 | 31150 | 438 |
| 614 | 20230814 | 101300 | 4608281350 | 31200 | 31200 | 31200 | 31150 | 449 |
| 615 | 20230814 | 101200 | 4594278000 | 31150 | 31200 | 31200 | 31150 | 733 |
| 616 | 20230814 | 101100 | 4571426950 | 31150 | 31200 | 31200 | 31150 | 251 |
| 617 | 20230814 | 101000 | 4563604650 | 31200 | 31200 | 31250 | 31150 | 1485 |
| 618 | 20230814 | 100900 | 4517276650 | 31200 | 31250 | 31250 | 31200 | 625 |
| 619 | 20230814 | 100800 | 4497750700 | 31250 | 31150 | 31250 | 31150 | 3631 |
| 620 | 20230814 | 100700 | 4384411500 | 31150 | 31050 | 31200 | 31050 | 5683 |
| 621 | 20230814 | 100600 | 4207645000 | 31050 | 31050 | 31050 | 31000 | 486 |
| 622 | 20230814 | 100500 | 4192561500 | 31000 | 31050 | 31050 | 31000 | 601 |
| 623 | 20230814 | 100400 | 4173927650 | 31050 | 31050 | 31100 | 31000 | 3689 |
| 624 | 20230814 | 100300 | 4059370850 | 31050 | 31050 | 31050 | 31000 | 975 |
| 625 | 20230814 | 100200 | 4029138900 | 31050 | 31000 | 31050 | 31000 | 677 |
| 626 | 20230814 | 100100 | 4008149150 | 31000 | 31050 | 31050 | 31000 | 477 |
| 627 | 20230814 | 100000 | 3993349700 | 31000 | 31050 | 31050 | 31000 | 1287 |
| 628 | 20230814 | 095900 | 3953450000 | 31050 | 31000 | 31050 | 31000 | 2198 |
| 629 | 20230814 | 095800 | 3885309600 | 31000 | 31000 | 31050 | 31000 | 1016 |
| 630 | 20230814 | 095700 | 3853810000 | 31050 | 31100 | 31100 | 31000 | 1164 |
| 631 | 20230814 | 095600 | 3817676500 | 31050 | 31100 | 31100 | 31050 | 760 |
| 632 | 20230814 | 095500 | 3794062850 | 31050 | 31100 | 31100 | 31050 | 344 |
| 633 | 20230814 | 095400 | 3783367500 | 31100 | 31050 | 31100 | 31050 | 279 |
| 634 | 20230814 | 095300 | 3774700000 | 31050 | 31050 | 31100 | 31050 | 3453 |
| 635 | 20230814 | 095200 | 3667480300 | 31050 | 31050 | 31100 | 31050 | 556 |
| 636 | 20230814 | 095100 | 3650199150 | 31050 | 31050 | 31100 | 31050 | 443 |
| 637 | 20230814 | 095000 | 3636435600 | 31100 | 31050 | 31100 | 31050 | 1935 |
| 638 | 20230814 | 094900 | 3576336000 | 31050 | 31000 | 31050 | 31000 | 1127 |
| 639 | 20230814 | 094800 | 3541362300 | 31000 | 31050 | 31050 | 31000 | 3415 |
| 640 | 20230814 | 094700 | 3435486700 | 31050 | 31100 | 31100 | 31050 | 2465 |
| 641 | 20230814 | 094600 | 3358942400 | 31100 | 31100 | 31100 | 31050 | 687 |
| 642 | 20230814 | 094500 | 3337600800 | 31050 | 31150 | 31200 | 31050 | 5473 |
| 643 | 20230814 | 094400 | 3167261750 | 31150 | 31200 | 31200 | 31150 | 1708 |
| 644 | 20230814 | 094300 | 3113981850 | 31200 | 31200 | 31200 | 31150 | 775 |
| 645 | 20230814 | 094200 | 3089811650 | 31200 | 31200 | 31200 | 31150 | 1247 |
| 646 | 20230814 | 094100 | 3050916050 | 31200 | 31150 | 31200 | 31100 | 2665 |
| 647 | 20230814 | 094000 | 2967909150 | 31150 | 31150 | 31150 | 31100 | 1154 |
| 648 | 20230814 | 093900 | 2931974350 | 31150 | 31100 | 31150 | 31050 | 4332 |
| 649 | 20230814 | 093800 | 2797177950 | 31100 | 31100 | 31100 | 31050 | 2170 |
| 650 | 20230814 | 093700 | 2729693300 | 31050 | 31050 | 31150 | 31050 | 3106 |
| 651 | 20230814 | 093600 | 2633066300 | 31100 | 31050 | 31100 | 31050 | 1081 |
| 652 | 20230814 | 093500 | 2599450750 | 31100 | 31150 | 31150 | 31050 | 1656 |
| 653 | 20230814 | 093400 | 2547928300 | 31150 | 31150 | 31150 | 31050 | 5021 |
| 654 | 20230814 | 093300 | 2391847200 | 31150 | 31100 | 31150 | 31100 | 2184 |
| 655 | 20230814 | 093200 | 2323822900 | 31150 | 31100 | 31150 | 31050 | 4291 |
| 656 | 20230814 | 093100 | 2190331950 | 31100 | 31100 | 31100 | 31050 | 569 |
| 657 | 20230814 | 093000 | 2172641350 | 31050 | 31000 | 31100 | 31000 | 2570 |
| 658 | 20230814 | 092900 | 2092813650 | 31000 | 30900 | 31050 | 30900 | 6652 |
| 659 | 20230814 | 092800 | 1886719200 | 30950 | 30900 | 30950 | 30900 | 6344 |
| 660 | 20230814 | 092700 | 1690543450 | 30900 | 30800 | 30900 | 30800 | 712 |
| 661 | 20230814 | 092600 | 1668566900 | 30850 | 30700 | 30850 | 30700 | 3161 |
| 662 | 20230814 | 092500 | 1571149950 | 30750 | 30700 | 30750 | 30600 | 5664 |
| 663 | 20230814 | 092400 | 1397439550 | 30700 | 30750 | 30750 | 30650 | 1659 |
| 664 | 20230814 | 092300 | 1346509050 | 30750 | 30750 | 30750 | 30700 | 163 |
| 665 | 20230814 | 092200 | 1341497400 | 30700 | 30750 | 30750 | 30700 | 381 |
| 666 | 20230814 | 092100 | 1329796150 | 30750 | 30800 | 30800 | 30550 | 4325 |
| 667 | 20230814 | 092000 | 1197283800 | 30800 | 30800 | 30850 | 30750 | 1631 |
| 668 | 20230814 | 091900 | 1147038700 | 30850 | 30800 | 30850 | 30750 | 4839 |
| 669 | 20230814 | 091800 | 997915550 | 30800 | 30650 | 30800 | 30650 | 609 |
| 670 | 20230814 | 091700 | 979231650 | 30650 | 30550 | 30650 | 30550 | 962 |
| 671 | 20230814 | 091600 | 949796450 | 30550 | 30500 | 30600 | 30500 | 471 |
| 672 | 20230814 | 091500 | 935414650 | 30550 | 30550 | 30600 | 30500 | 2203 |
| 673 | 20230814 | 091400 | 868112400 | 30550 | 30600 | 30600 | 30550 | 610 |
| 674 | 20230814 | 091300 | 849458650 | 30600 | 30750 | 30750 | 30600 | 1124 |
| 675 | 20230814 | 091200 | 815026650 | 30700 | 30700 | 30700 | 30700 | 324 |
| 676 | 20230814 | 091100 | 805079850 | 30700 | 30750 | 30800 | 30700 | 248 |
| 677 | 20230814 | 091000 | 797453400 | 30750 | 30750 | 30800 | 30750 | 1092 |
| 678 | 20230814 | 090900 | 763862000 | 30800 | 30850 | 30850 | 30750 | 976 |
| 679 | 20230814 | 090800 | 733789550 | 30850 | 30700 | 30950 | 30700 | 5288 |
| 680 | 20230814 | 090700 | 570659650 | 30650 | 30550 | 30700 | 30550 | 1792 |
| 681 | 20230814 | 090600 | 515788500 | 30600 | 30600 | 30650 | 30550 | 408 |
| 682 | 20230814 | 090500 | 503307050 | 30600 | 30600 | 30600 | 30550 | 461 |
| 683 | 20230814 | 090400 | 489200950 | 30550 | 30550 | 30600 | 30550 | 212 |
| 684 | 20230814 | 090300 | 482720250 | 30550 | 30500 | 30700 | 30450 | 4225 |
| 685 | 20230814 | 090200 | 353590400 | 30500 | 30550 | 30600 | 30500 | 1597 |
| 686 | 20230814 | 090100 | 304805900 | 30550 | 30600 | 30600 | 30550 | 2229 |
| 687 | 20230814 | 090000 | 236681100 | 30550 | 30800 | 30800 | 30500 | 7456 |