37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 202400 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 10365 |
| 3 | 20230816 | 202300 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 4 | 20230816 | 202200 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 5 | 20230816 | 202100 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 6 | 20230816 | 202000 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 7 | 20230816 | 201900 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 8 | 20230816 | 201800 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 9 | 20230816 | 201700 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 10 | 20230816 | 201600 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 11 | 20230816 | 201500 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 12 | 20230816 | 201400 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 13 | 20230816 | 201300 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 14 | 20230816 | 201200 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 15 | 20230816 | 201100 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 16 | 20230816 | 201000 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 17 | 20230816 | 200900 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 18 | 20230816 | 200800 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 19 | 20230816 | 200700 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 20 | 20230816 | 200600 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 21 | 20230816 | 200500 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 22 | 20230816 | 200400 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 23 | 20230816 | 200300 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 24 | 20230816 | 200200 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 25 | 20230816 | 200100 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 26 | 20230816 | 200000 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 27 | 20230816 | 195900 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 28 | 20230816 | 195800 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 29 | 20230816 | 195700 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 30 | 20230816 | 195600 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 31 | 20230816 | 195500 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 32 | 20230816 | 195400 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 10365 |
| 33 | 20230816 | 195300 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 34 | 20230816 | 195200 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 35 | 20230816 | 195100 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 36 | 20230816 | 195000 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 37 | 20230816 | 194900 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 38 | 20230816 | 194800 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 39 | 20230816 | 194700 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 40 | 20230816 | 194600 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 41 | 20230816 | 194500 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 42 | 20230816 | 194400 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 43 | 20230816 | 194300 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 44 | 20230816 | 194200 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 45 | 20230816 | 194100 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 46 | 20230816 | 194000 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 47 | 20230816 | 193900 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 48 | 20230816 | 193800 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 49 | 20230816 | 193700 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 50 | 20230816 | 193600 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 51 | 20230816 | 193500 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 52 | 20230816 | 193400 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 53 | 20230816 | 193300 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 54 | 20230816 | 193200 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 55 | 20230816 | 193100 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 56 | 20230816 | 193000 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 57 | 20230816 | 192900 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 58 | 20230816 | 192800 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 59 | 20230816 | 192700 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 60 | 20230816 | 192600 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 61 | 20230816 | 192500 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 62 | 20230816 | 192400 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 10365 |
| 63 | 20230816 | 192300 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 64 | 20230816 | 192200 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 65 | 20230816 | 192100 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 66 | 20230816 | 192000 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 67 | 20230816 | 191900 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 68 | 20230816 | 191800 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 69 | 20230816 | 191700 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 70 | 20230816 | 191600 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 71 | 20230816 | 191500 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 72 | 20230816 | 191400 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 73 | 20230816 | 191300 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 74 | 20230816 | 191200 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 75 | 20230816 | 191100 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 76 | 20230816 | 191000 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 77 | 20230816 | 190900 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 78 | 20230816 | 190800 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 79 | 20230816 | 190700 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 80 | 20230816 | 190600 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 81 | 20230816 | 190500 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 82 | 20230816 | 190400 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 83 | 20230816 | 190300 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 84 | 20230816 | 190200 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 85 | 20230816 | 190100 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 86 | 20230816 | 190000 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 87 | 20230816 | 185900 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 88 | 20230816 | 185800 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 89 | 20230816 | 185700 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 90 | 20230816 | 185600 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 91 | 20230816 | 185500 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 92 | 20230816 | 185400 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 10365 |
| 93 | 20230816 | 185300 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 94 | 20230816 | 185200 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 95 | 20230816 | 185100 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 96 | 20230816 | 185000 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 97 | 20230816 | 184900 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 98 | 20230816 | 184800 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 99 | 20230816 | 184700 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 100 | 20230816 | 184600 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 101 | 20230816 | 184500 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 102 | 20230816 | 184400 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 103 | 20230816 | 184300 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 104 | 20230816 | 184200 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 105 | 20230816 | 184100 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 106 | 20230816 | 184000 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 107 | 20230816 | 183900 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 108 | 20230816 | 183800 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 109 | 20230816 | 183700 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 110 | 20230816 | 183600 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 111 | 20230816 | 183500 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 112 | 20230816 | 183400 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 113 | 20230816 | 183300 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 114 | 20230816 | 183200 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 115 | 20230816 | 183100 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 116 | 20230816 | 183000 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 117 | 20230816 | 182900 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 118 | 20230816 | 182800 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 119 | 20230816 | 182700 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 120 | 20230816 | 182600 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 121 | 20230816 | 182500 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 122 | 20230816 | 182400 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 10365 |
| 123 | 20230816 | 182300 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 124 | 20230816 | 182200 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 125 | 20230816 | 182100 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 126 | 20230816 | 182000 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 127 | 20230816 | 181900 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 128 | 20230816 | 181800 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 129 | 20230816 | 181700 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 130 | 20230816 | 181600 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 131 | 20230816 | 181500 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 132 | 20230816 | 181400 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 133 | 20230816 | 181300 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 134 | 20230816 | 181200 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 135 | 20230816 | 181100 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 136 | 20230816 | 181000 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 137 | 20230816 | 180900 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 138 | 20230816 | 180800 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 139 | 20230816 | 180700 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 140 | 20230816 | 180600 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 141 | 20230816 | 180500 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 142 | 20230816 | 180400 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 143 | 20230816 | 180300 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 144 | 20230816 | 180200 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 145 | 20230816 | 180100 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 146 | 20230816 | 180000 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 147 | 20230816 | 175900 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 148 | 20230816 | 175800 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 149 | 20230816 | 175700 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 150 | 20230816 | 175600 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 151 | 20230816 | 175500 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 152 | 20230816 | 175400 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 10365 |
| 153 | 20230816 | 175300 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 154 | 20230816 | 175200 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 155 | 20230816 | 175100 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 156 | 20230816 | 175000 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 157 | 20230816 | 174900 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 158 | 20230816 | 174800 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 159 | 20230816 | 174700 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 160 | 20230816 | 174600 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 161 | 20230816 | 174500 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 162 | 20230816 | 174400 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 163 | 20230816 | 174300 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 164 | 20230816 | 174200 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 165 | 20230816 | 174100 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 166 | 20230816 | 174000 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 167 | 20230816 | 173900 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 168 | 20230816 | 173800 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 169 | 20230816 | 173700 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 170 | 20230816 | 173600 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 171 | 20230816 | 173500 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 172 | 20230816 | 173400 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 173 | 20230816 | 173300 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 174 | 20230816 | 173200 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 175 | 20230816 | 173100 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 176 | 20230816 | 173000 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 177 | 20230816 | 172900 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 178 | 20230816 | 172800 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 179 | 20230816 | 172700 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 180 | 20230816 | 172600 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 181 | 20230816 | 172500 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 182 | 20230816 | 172400 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 10365 |
| 183 | 20230816 | 172300 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 184 | 20230816 | 172200 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 185 | 20230816 | 172100 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 186 | 20230816 | 172000 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 187 | 20230816 | 171900 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 188 | 20230816 | 171800 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 189 | 20230816 | 171700 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 190 | 20230816 | 171600 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 191 | 20230816 | 171500 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 192 | 20230816 | 171400 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 193 | 20230816 | 171300 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 194 | 20230816 | 171200 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 195 | 20230816 | 171100 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 196 | 20230816 | 171000 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 197 | 20230816 | 170900 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 198 | 20230816 | 170800 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 199 | 20230816 | 170700 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 200 | 20230816 | 170600 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 201 | 20230816 | 170500 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 202 | 20230816 | 170400 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 203 | 20230816 | 170300 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 204 | 20230816 | 170200 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 205 | 20230816 | 170100 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 206 | 20230816 | 170000 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 207 | 20230816 | 165900 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 208 | 20230816 | 165800 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 209 | 20230816 | 165700 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 210 | 20230816 | 165600 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 211 | 20230816 | 165500 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 212 | 20230816 | 165400 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 10365 |
| 213 | 20230816 | 165300 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 214 | 20230816 | 165200 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 215 | 20230816 | 165100 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 216 | 20230816 | 165000 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 217 | 20230816 | 164900 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 218 | 20230816 | 164800 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 219 | 20230816 | 164700 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 220 | 20230816 | 164600 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 221 | 20230816 | 164500 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 222 | 20230816 | 164400 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 223 | 20230816 | 164300 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 224 | 20230816 | 164200 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 225 | 20230816 | 164100 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 226 | 20230816 | 164000 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 227 | 20230816 | 163900 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 228 | 20230816 | 163800 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 229 | 20230816 | 163700 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 230 | 20230816 | 163600 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 231 | 20230816 | 163500 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 232 | 20230816 | 163400 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 233 | 20230816 | 163300 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 234 | 20230816 | 163200 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 235 | 20230816 | 163100 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 236 | 20230816 | 163000 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 237 | 20230816 | 162900 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 238 | 20230816 | 162800 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 239 | 20230816 | 162700 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 240 | 20230816 | 162600 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 241 | 20230816 | 162500 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 242 | 20230816 | 162400 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 10365 |
| 243 | 20230816 | 162300 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 244 | 20230816 | 162200 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 245 | 20230816 | 162100 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 246 | 20230816 | 162000 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 247 | 20230816 | 161900 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 248 | 20230816 | 161800 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 249 | 20230816 | 161700 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 250 | 20230816 | 161600 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 251 | 20230816 | 161500 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 252 | 20230816 | 161400 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 253 | 20230816 | 161300 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 254 | 20230816 | 161200 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 255 | 20230816 | 161100 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 256 | 20230816 | 161000 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 257 | 20230816 | 160900 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 258 | 20230816 | 160800 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 259 | 20230816 | 160700 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 260 | 20230816 | 160600 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 261 | 20230816 | 160500 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 262 | 20230816 | 160400 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 263 | 20230816 | 160300 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 264 | 20230816 | 160200 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 265 | 20230816 | 160100 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 266 | 20230816 | 160000 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 267 | 20230816 | 155900 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 268 | 20230816 | 155800 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 269 | 20230816 | 155700 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 270 | 20230816 | 155600 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 271 | 20230816 | 155500 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 272 | 20230816 | 155400 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 10365 |
| 273 | 20230816 | 155300 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 274 | 20230816 | 155200 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 275 | 20230816 | 155100 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 276 | 20230816 | 155000 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 277 | 20230816 | 154900 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 278 | 20230816 | 154800 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 279 | 20230816 | 154700 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 280 | 20230816 | 154600 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 281 | 20230816 | 154500 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 282 | 20230816 | 154400 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 283 | 20230816 | 154300 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 284 | 20230816 | 154200 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 285 | 20230816 | 154100 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 286 | 20230816 | 154000 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 287 | 20230816 | 153900 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 288 | 20230816 | 153800 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 289 | 20230816 | 153700 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 290 | 20230816 | 153600 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 291 | 20230816 | 153500 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 292 | 20230816 | 153400 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 293 | 20230816 | 153300 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 294 | 20230816 | 153200 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 295 | 20230816 | 153100 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 296 | 20230816 | 153000 | 11431515700 | 31700 | 31700 | 31700 | 31700 | 10365 |
| 297 | 20230816 | 152900 | 11102945200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 298 | 20230816 | 152800 | 11102945200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 299 | 20230816 | 152700 | 11102945200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 300 | 20230816 | 152600 | 11102945200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 301 | 20230816 | 152500 | 11102945200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 302 | 20230816 | 152400 | 11102945200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 303 | 20230816 | 152300 | 11102945200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 304 | 20230816 | 152200 | 11102945200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 305 | 20230816 | 152100 | 11102945200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 306 | 20230816 | 152000 | 11102945200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 307 | 20230816 | 151900 | 11102945200 | 31650 | 31650 | 31700 | 31650 | 5044 |
| 308 | 20230816 | 151800 | 10943119750 | 31650 | 31600 | 31650 | 31600 | 4235 |
| 309 | 20230816 | 151700 | 10809089900 | 31600 | 31650 | 31650 | 31600 | 1006 |
| 310 | 20230816 | 151600 | 10777253300 | 31600 | 31600 | 31650 | 31550 | 5984 |
| 311 | 20230816 | 151500 | 10588104650 | 31600 | 31550 | 31600 | 31500 | 3431 |
| 312 | 20230816 | 151400 | 10479842600 | 31500 | 31550 | 31550 | 31500 | 2007 |
| 313 | 20230816 | 151300 | 10416530350 | 31550 | 31550 | 31550 | 31500 | 1436 |
| 314 | 20230816 | 151200 | 10371237550 | 31500 | 31500 | 31550 | 31500 | 1179 |
| 315 | 20230816 | 151100 | 10334091800 | 31500 | 31550 | 31550 | 31500 | 574 |
| 316 | 20230816 | 151000 | 10315986850 | 31500 | 31550 | 31550 | 31500 | 127 |
| 317 | 20230816 | 150900 | 10311982350 | 31550 | 31550 | 31550 | 31500 | 1442 |
| 318 | 20230816 | 150800 | 10266513050 | 31550 | 31500 | 31550 | 31450 | 1580 |
| 319 | 20230816 | 150700 | 10216746100 | 31450 | 31500 | 31500 | 31450 | 649 |
| 320 | 20230816 | 150600 | 10196305250 | 31500 | 31500 | 31550 | 31450 | 2824 |
| 321 | 20230816 | 150500 | 10107319750 | 31500 | 31350 | 31500 | 31350 | 11085 |
| 322 | 20230816 | 150400 | 9759205050 | 31300 | 31350 | 31350 | 31300 | 175 |
| 323 | 20230816 | 150300 | 9753720000 | 31350 | 31350 | 31350 | 31300 | 490 |
| 324 | 20230816 | 150200 | 9738370550 | 31350 | 31350 | 31400 | 31300 | 685 |
| 325 | 20230816 | 150100 | 9716897200 | 31350 | 31400 | 31450 | 31350 | 4238 |
| 326 | 20230816 | 150000 | 9584000750 | 31400 | 31550 | 31550 | 31400 | 4477 |
| 327 | 20230816 | 145900 | 9443004400 | 31500 | 31550 | 31550 | 31500 | 644 |
| 328 | 20230816 | 145800 | 9422701900 | 31550 | 31550 | 31550 | 31500 | 993 |
| 329 | 20230816 | 145700 | 9391384450 | 31500 | 31550 | 31550 | 31500 | 318 |
| 330 | 20230816 | 145600 | 9381352400 | 31500 | 31500 | 31550 | 31500 | 787 |
| 331 | 20230816 | 145500 | 9356547600 | 31500 | 31550 | 31550 | 31500 | 255 |
| 332 | 20230816 | 145400 | 9348503100 | 31500 | 31550 | 31550 | 31500 | 1042 |
| 333 | 20230816 | 145300 | 9315647050 | 31550 | 31550 | 31550 | 31500 | 1048 |
| 334 | 20230816 | 145200 | 9282613100 | 31550 | 31400 | 31550 | 31350 | 9927 |
| 335 | 20230816 | 145100 | 8970646900 | 31350 | 31400 | 31400 | 31350 | 1307 |
| 336 | 20230816 | 145000 | 8929660800 | 31350 | 31350 | 31400 | 31350 | 209 |
| 337 | 20230816 | 144900 | 8923101400 | 31350 | 31400 | 31400 | 31350 | 611 |
| 338 | 20230816 | 144800 | 8903937450 | 31350 | 31400 | 31400 | 31350 | 524 |
| 339 | 20230816 | 144700 | 8887488800 | 31350 | 31400 | 31400 | 31350 | 173 |
| 340 | 20230816 | 144600 | 8882059450 | 31400 | 31400 | 31400 | 31350 | 1855 |
| 341 | 20230816 | 144500 | 8823893700 | 31400 | 31350 | 31400 | 31350 | 926 |
| 342 | 20230816 | 144400 | 8794829600 | 31400 | 31400 | 31400 | 31350 | 201 |
| 343 | 20230816 | 144300 | 8788520900 | 31350 | 31400 | 31400 | 31350 | 204 |
| 344 | 20230816 | 144200 | 8782117700 | 31400 | 31350 | 31400 | 31350 | 336 |
| 345 | 20230816 | 144100 | 8771578500 | 31350 | 31400 | 31400 | 31350 | 355 |
| 346 | 20230816 | 144000 | 8760442350 | 31350 | 31350 | 31400 | 31350 | 129 |
| 347 | 20230816 | 143900 | 8756392450 | 31350 | 31400 | 31450 | 31350 | 1262 |
| 348 | 20230816 | 143800 | 8716765350 | 31400 | 31400 | 31450 | 31400 | 591 |
| 349 | 20230816 | 143700 | 8698189850 | 31450 | 31400 | 31450 | 31400 | 1763 |
| 350 | 20230816 | 143600 | 8642810450 | 31450 | 31400 | 31450 | 31400 | 340 |
| 351 | 20230816 | 143500 | 8632118150 | 31400 | 31450 | 31450 | 31400 | 276 |
| 352 | 20230816 | 143400 | 8623448350 | 31450 | 31400 | 31450 | 31400 | 811 |
| 353 | 20230816 | 143300 | 8597975400 | 31450 | 31450 | 31450 | 31400 | 208 |
| 354 | 20230816 | 143200 | 8591437700 | 31450 | 31450 | 31450 | 31400 | 555 |
| 355 | 20230816 | 143100 | 8573987150 | 31450 | 31450 | 31450 | 31400 | 276 |
| 356 | 20230816 | 143000 | 8565314900 | 31450 | 31400 | 31450 | 31400 | 195 |
| 357 | 20230816 | 142900 | 8559183400 | 31450 | 31450 | 31450 | 31400 | 240 |
| 358 | 20230816 | 142800 | 8551637600 | 31400 | 31450 | 31450 | 31400 | 153 |
| 359 | 20230816 | 142700 | 8546827450 | 31450 | 31450 | 31450 | 31400 | 1503 |
| 360 | 20230816 | 142600 | 8499563550 | 31450 | 31450 | 31450 | 31400 | 426 |
| 361 | 20230816 | 142500 | 8486168300 | 31450 | 31450 | 31450 | 31400 | 347 |
| 362 | 20230816 | 142400 | 8475256150 | 31400 | 31400 | 31450 | 31400 | 2919 |
| 363 | 20230816 | 142300 | 8383576450 | 31400 | 31400 | 31400 | 31350 | 258 |
| 364 | 20230816 | 142200 | 8375477800 | 31400 | 31400 | 31400 | 31350 | 266 |
| 365 | 20230816 | 142100 | 8367126000 | 31400 | 31400 | 31400 | 31400 | 139 |
| 366 | 20230816 | 142000 | 8362761400 | 31400 | 31400 | 31400 | 31350 | 1395 |
| 367 | 20230816 | 141900 | 8319019600 | 31400 | 31400 | 31400 | 31400 | 170 |
| 368 | 20230816 | 141800 | 8313681600 | 31400 | 31400 | 31400 | 31350 | 244 |
| 369 | 20230816 | 141700 | 8306024300 | 31400 | 31400 | 31400 | 31350 | 530 |
| 370 | 20230816 | 141600 | 8289401000 | 31400 | 31400 | 31400 | 31350 | 288 |
| 371 | 20230816 | 141500 | 8280360950 | 31400 | 31400 | 31400 | 31350 | 74 |
| 372 | 20230816 | 141400 | 8278038350 | 31400 | 31400 | 31400 | 31350 | 222 |
| 373 | 20230816 | 141300 | 8271069100 | 31350 | 31400 | 31400 | 31350 | 268 |
| 374 | 20230816 | 141200 | 8262662000 | 31400 | 31400 | 31400 | 31350 | 113 |
| 375 | 20230816 | 141100 | 8259115000 | 31400 | 31400 | 31400 | 31350 | 1166 |
| 376 | 20230816 | 141000 | 8222552850 | 31350 | 31400 | 31400 | 31350 | 1856 |
| 377 | 20230816 | 140900 | 8164303850 | 31400 | 31450 | 31450 | 31400 | 392 |
| 378 | 20230816 | 140800 | 8151986850 | 31450 | 31450 | 31450 | 31400 | 521 |
| 379 | 20230816 | 140700 | 8135608650 | 31400 | 31450 | 31450 | 31400 | 296 |
| 380 | 20230816 | 140600 | 8126307050 | 31450 | 31400 | 31450 | 31400 | 264 |
| 381 | 20230816 | 140500 | 8118009550 | 31450 | 31450 | 31450 | 31400 | 231 |
| 382 | 20230816 | 140400 | 8110749600 | 31400 | 31450 | 31450 | 31400 | 512 |
| 383 | 20230816 | 140300 | 8094666900 | 31450 | 31450 | 31450 | 31400 | 356 |
| 384 | 20230816 | 140200 | 8083483000 | 31450 | 31450 | 31450 | 31400 | 376 |
| 385 | 20230816 | 140100 | 8071666150 | 31400 | 31450 | 31450 | 31400 | 151 |
| 386 | 20230816 | 140000 | 8066920650 | 31450 | 31400 | 31450 | 31400 | 188 |
| 387 | 20230816 | 135900 | 8061008950 | 31450 | 31400 | 31450 | 31400 | 298 |
| 388 | 20230816 | 135800 | 8051647950 | 31400 | 31450 | 31450 | 31400 | 415 |
| 389 | 20230816 | 135700 | 8038599400 | 31450 | 31450 | 31450 | 31400 | 183 |
| 390 | 20230816 | 135600 | 8032844400 | 31400 | 31450 | 31450 | 31400 | 32 |
| 391 | 20230816 | 135500 | 8031838650 | 31450 | 31400 | 31450 | 31400 | 498 |
| 392 | 20230816 | 135400 | 8016194700 | 31450 | 31350 | 31450 | 31300 | 4459 |
| 393 | 20230816 | 135300 | 7876361600 | 31300 | 31400 | 31400 | 31300 | 1039 |
| 394 | 20230816 | 135200 | 7843785600 | 31350 | 31400 | 31400 | 31350 | 227 |
| 395 | 20230816 | 135100 | 7836665900 | 31400 | 31400 | 31450 | 31400 | 649 |
| 396 | 20230816 | 135000 | 7816282700 | 31400 | 31500 | 31500 | 31400 | 901 |
| 397 | 20230816 | 134900 | 7787943250 | 31500 | 31550 | 31550 | 31450 | 407 |
| 398 | 20230816 | 134800 | 7775133950 | 31550 | 31550 | 31550 | 31500 | 421 |
| 399 | 20230816 | 134700 | 7761865000 | 31550 | 31550 | 31550 | 31500 | 235 |
| 400 | 20230816 | 134600 | 7754461800 | 31550 | 31550 | 31550 | 31500 | 978 |
| 401 | 20230816 | 134500 | 7723642650 | 31500 | 31550 | 31550 | 31500 | 2358 |
| 402 | 20230816 | 134400 | 7649352150 | 31550 | 31550 | 31550 | 31500 | 332 |
| 403 | 20230816 | 134300 | 7638888200 | 31550 | 31500 | 31550 | 31500 | 800 |
| 404 | 20230816 | 134200 | 7613654250 | 31550 | 31550 | 31550 | 31500 | 224 |
| 405 | 20230816 | 134100 | 7606587700 | 31550 | 31550 | 31600 | 31500 | 2074 |
| 406 | 20230816 | 134000 | 7541147750 | 31550 | 31600 | 31600 | 31550 | 426 |
| 407 | 20230816 | 133900 | 7527703750 | 31600 | 31550 | 31600 | 31550 | 749 |
| 408 | 20230816 | 133800 | 7504067500 | 31600 | 31600 | 31600 | 31550 | 237 |
| 409 | 20230816 | 133700 | 7496580350 | 31600 | 31600 | 31600 | 31550 | 1398 |
| 410 | 20230816 | 133600 | 7452467500 | 31600 | 31550 | 31600 | 31550 | 442 |
| 411 | 20230816 | 133500 | 7438506650 | 31550 | 31600 | 31600 | 31550 | 728 |
| 412 | 20230816 | 133400 | 7415509400 | 31600 | 31600 | 31600 | 31550 | 669 |
| 413 | 20230816 | 133300 | 7394378800 | 31600 | 31600 | 31600 | 31550 | 358 |
| 414 | 20230816 | 133200 | 7383071700 | 31600 | 31600 | 31600 | 31550 | 280 |
| 415 | 20230816 | 133100 | 7374224250 | 31550 | 31600 | 31600 | 31550 | 98 |
| 416 | 20230816 | 133000 | 7371130950 | 31550 | 31600 | 31600 | 31550 | 392 |
| 417 | 20230816 | 132900 | 7358753000 | 31550 | 31600 | 31600 | 31550 | 1028 |
| 418 | 20230816 | 132800 | 7326312250 | 31550 | 31600 | 31600 | 31550 | 183 |
| 419 | 20230816 | 132700 | 7320533400 | 31600 | 31550 | 31600 | 31550 | 625 |
| 420 | 20230816 | 132600 | 7300795750 | 31600 | 31550 | 31600 | 31550 | 1215 |
| 421 | 20230816 | 132500 | 7262454300 | 31550 | 31550 | 31550 | 31500 | 178 |
| 422 | 20230816 | 132400 | 7256840950 | 31500 | 31550 | 31550 | 31500 | 849 |
| 423 | 20230816 | 132300 | 7230060200 | 31550 | 31550 | 31550 | 31500 | 236 |
| 424 | 20230816 | 132200 | 7222621250 | 31550 | 31600 | 31600 | 31500 | 1205 |
| 425 | 20230816 | 132100 | 7184631200 | 31550 | 31600 | 31600 | 31550 | 183 |
| 426 | 20230816 | 132000 | 7178851050 | 31600 | 31550 | 31600 | 31550 | 244 |
| 427 | 20230816 | 131900 | 7171150550 | 31550 | 31600 | 31600 | 31550 | 2222 |
| 428 | 20230816 | 131800 | 7101036650 | 31550 | 31600 | 31600 | 31550 | 1094 |
| 429 | 20230816 | 131700 | 7066466400 | 31550 | 31550 | 31600 | 31550 | 4968 |
| 430 | 20230816 | 131600 | 6909613100 | 31500 | 31500 | 31550 | 31450 | 6428 |
| 431 | 20230816 | 131500 | 6707135500 | 31450 | 31500 | 31500 | 31450 | 74 |
| 432 | 20230816 | 131400 | 6704804750 | 31500 | 31450 | 31500 | 31400 | 2262 |
| 433 | 20230816 | 131300 | 6633662800 | 31450 | 31400 | 31450 | 31400 | 1138 |
| 434 | 20230816 | 131200 | 6597925200 | 31450 | 31450 | 31450 | 31400 | 434 |
| 435 | 20230816 | 131100 | 6584290650 | 31450 | 31450 | 31450 | 31400 | 678 |
| 436 | 20230816 | 131000 | 6562992200 | 31450 | 31450 | 31450 | 31400 | 232 |
| 437 | 20230816 | 130900 | 6555699850 | 31450 | 31450 | 31450 | 31400 | 213 |
| 438 | 20230816 | 130800 | 6549006000 | 31450 | 31400 | 31450 | 31400 | 870 |
| 439 | 20230816 | 130700 | 6521670550 | 31400 | 31450 | 31450 | 31400 | 499 |
| 440 | 20230816 | 130600 | 6505996150 | 31450 | 31400 | 31450 | 31400 | 412 |
| 441 | 20230816 | 130500 | 6493058250 | 31450 | 31450 | 31500 | 31400 | 432 |
| 442 | 20230816 | 130400 | 6479477700 | 31450 | 31500 | 31500 | 31450 | 246 |
| 443 | 20230816 | 130300 | 6471736300 | 31500 | 31500 | 31500 | 31450 | 314 |
| 444 | 20230816 | 130200 | 6461855600 | 31500 | 31450 | 31500 | 31450 | 398 |
| 445 | 20230816 | 130100 | 6449330450 | 31500 | 31500 | 31500 | 31450 | 646 |
| 446 | 20230816 | 130000 | 6429011700 | 31500 | 31500 | 31500 | 31450 | 991 |
| 447 | 20230816 | 125900 | 6397811250 | 31500 | 31500 | 31500 | 31450 | 124 |
| 448 | 20230816 | 125800 | 6393906050 | 31450 | 31500 | 31500 | 31450 | 1250 |
| 449 | 20230816 | 125700 | 6354585700 | 31500 | 31450 | 31500 | 31450 | 125 |
| 450 | 20230816 | 125600 | 6350650600 | 31500 | 31500 | 31500 | 31450 | 161 |
| 451 | 20230816 | 125500 | 6345579200 | 31500 | 31450 | 31500 | 31450 | 210 |
| 452 | 20230816 | 125400 | 6338970600 | 31500 | 31500 | 31500 | 31450 | 261 |
| 453 | 20230816 | 125300 | 6330754450 | 31500 | 31500 | 31500 | 31450 | 133 |
| 454 | 20230816 | 125200 | 6326565000 | 31450 | 31500 | 31550 | 31450 | 1432 |
| 455 | 20230816 | 125100 | 6281447950 | 31550 | 31550 | 31550 | 31500 | 447 |
| 456 | 20230816 | 125000 | 6267354250 | 31550 | 31550 | 31550 | 31500 | 263 |
| 457 | 20230816 | 124900 | 6259067000 | 31550 | 31500 | 31550 | 31500 | 238 |
| 458 | 20230816 | 124800 | 6251561300 | 31500 | 31550 | 31550 | 31500 | 160 |
| 459 | 20230816 | 124700 | 6246518100 | 31550 | 31500 | 31550 | 31500 | 388 |
| 460 | 20230816 | 124600 | 6234290850 | 31550 | 31500 | 31550 | 31500 | 215 |
| 461 | 20230816 | 124500 | 6227510200 | 31550 | 31550 | 31550 | 31550 | 156 |
| 462 | 20230816 | 124400 | 6222588400 | 31550 | 31500 | 31550 | 31500 | 453 |
| 463 | 20230816 | 124300 | 6208306100 | 31500 | 31500 | 31550 | 31500 | 659 |
| 464 | 20230816 | 124200 | 6187543750 | 31500 | 31500 | 31550 | 31500 | 548 |
| 465 | 20230816 | 124100 | 6170274750 | 31550 | 31550 | 31550 | 31500 | 724 |
| 466 | 20230816 | 124000 | 6147463500 | 31550 | 31550 | 31550 | 31500 | 762 |
| 467 | 20230816 | 123900 | 6123452550 | 31500 | 31550 | 31550 | 31500 | 326 |
| 468 | 20230816 | 123800 | 6113171850 | 31500 | 31550 | 31550 | 31500 | 340 |
| 469 | 20230816 | 123700 | 6102456700 | 31500 | 31500 | 31550 | 31450 | 1549 |
| 470 | 20230816 | 123600 | 6053664850 | 31450 | 31450 | 31500 | 31400 | 5863 |
| 471 | 20230816 | 123500 | 5869183800 | 31450 | 31400 | 31450 | 31400 | 186 |
| 472 | 20230816 | 123400 | 5863334900 | 31450 | 31450 | 31450 | 31400 | 105 |
| 473 | 20230816 | 123300 | 5860033150 | 31450 | 31400 | 31450 | 31400 | 326 |
| 474 | 20230816 | 123200 | 5849788500 | 31450 | 31400 | 31450 | 31400 | 412 |
| 475 | 20230816 | 123100 | 5836839550 | 31450 | 31450 | 31450 | 31400 | 144 |
| 476 | 20230816 | 123000 | 5832310800 | 31400 | 31450 | 31450 | 31400 | 275 |
| 477 | 20230816 | 122900 | 5823670100 | 31400 | 31400 | 31450 | 31400 | 776 |
| 478 | 20230816 | 122800 | 5799303100 | 31400 | 31400 | 31400 | 31400 | 212 |
| 479 | 20230816 | 122700 | 5792646300 | 31350 | 31400 | 31400 | 31350 | 428 |
| 480 | 20230816 | 122600 | 5779209750 | 31350 | 31400 | 31400 | 31350 | 277 |
| 481 | 20230816 | 122500 | 5770518500 | 31350 | 31400 | 31400 | 31350 | 178 |
| 482 | 20230816 | 122400 | 5764930050 | 31400 | 31450 | 31450 | 31400 | 379 |
| 483 | 20230816 | 122300 | 5753022000 | 31400 | 31450 | 31450 | 31400 | 157 |
| 484 | 20230816 | 122200 | 5748084600 | 31450 | 31450 | 31450 | 31350 | 225 |
| 485 | 20230816 | 122100 | 5741018600 | 31450 | 31400 | 31450 | 31400 | 465 |
| 486 | 20230816 | 122000 | 5726412300 | 31450 | 31350 | 31450 | 31350 | 1319 |
| 487 | 20230816 | 121900 | 5684992700 | 31400 | 31400 | 31400 | 31350 | 254 |
| 488 | 20230816 | 121800 | 5677022450 | 31400 | 31400 | 31400 | 31350 | 501 |
| 489 | 20230816 | 121700 | 5661293300 | 31400 | 31350 | 31400 | 31350 | 321 |
| 490 | 20230816 | 121600 | 5651221600 | 31400 | 31400 | 31400 | 31350 | 361 |
| 491 | 20230816 | 121500 | 5639886450 | 31400 | 31400 | 31400 | 31350 | 403 |
| 492 | 20230816 | 121400 | 5627246350 | 31400 | 31400 | 31400 | 31350 | 119 |
| 493 | 20230816 | 121300 | 5623509800 | 31400 | 31400 | 31400 | 31350 | 96 |
| 494 | 20230816 | 121200 | 5620496000 | 31400 | 31350 | 31400 | 31350 | 259 |
| 495 | 20230816 | 121100 | 5612368600 | 31350 | 31400 | 31400 | 31350 | 198 |
| 496 | 20230816 | 121000 | 5606155450 | 31400 | 31350 | 31400 | 31350 | 345 |
| 497 | 20230816 | 120900 | 5595329200 | 31400 | 31400 | 31400 | 31350 | 272 |
| 498 | 20230816 | 120800 | 5586795300 | 31400 | 31400 | 31400 | 31350 | 312 |
| 499 | 20230816 | 120700 | 5577009800 | 31400 | 31300 | 31400 | 31300 | 1839 |
| 500 | 20230816 | 120600 | 5519347350 | 31350 | 31350 | 31350 | 31300 | 467 |
| 501 | 20230816 | 120500 | 5504719300 | 31350 | 31350 | 31350 | 31350 | 108 |
| 502 | 20230816 | 120400 | 5501333500 | 31300 | 31350 | 31350 | 31300 | 255 |
| 503 | 20230816 | 120300 | 5493344600 | 31350 | 31350 | 31350 | 31300 | 208 |
| 504 | 20230816 | 120200 | 5486826000 | 31300 | 31350 | 31350 | 31300 | 148 |
| 505 | 20230816 | 120100 | 5482188450 | 31350 | 31350 | 31350 | 31300 | 620 |
| 506 | 20230816 | 120000 | 5462760950 | 31350 | 31350 | 31350 | 31300 | 601 |
| 507 | 20230816 | 115900 | 5443922750 | 31350 | 31350 | 31350 | 31300 | 351 |
| 508 | 20230816 | 115800 | 5432923700 | 31350 | 31350 | 31350 | 31300 | 131 |
| 509 | 20230816 | 115700 | 5428817100 | 31300 | 31350 | 31350 | 31300 | 236 |
| 510 | 20230816 | 115600 | 5421427600 | 31350 | 31350 | 31350 | 31300 | 307 |
| 511 | 20230816 | 115500 | 5411811650 | 31350 | 31350 | 31350 | 31300 | 216 |
| 512 | 20230816 | 115400 | 5405045400 | 31350 | 31300 | 31350 | 31300 | 350 |
| 513 | 20230816 | 115300 | 5394085650 | 31350 | 31350 | 31350 | 31350 | 121 |
| 514 | 20230816 | 115200 | 5390292300 | 31350 | 31300 | 31350 | 31300 | 768 |
| 515 | 20230816 | 115100 | 5366248700 | 31300 | 31300 | 31300 | 31250 | 213 |
| 516 | 20230816 | 115000 | 5359584000 | 31300 | 31250 | 31300 | 31250 | 390 |
| 517 | 20230816 | 114900 | 5347388550 | 31300 | 31300 | 31300 | 31250 | 609 |
| 518 | 20230816 | 114800 | 5328346150 | 31300 | 31350 | 31350 | 31250 | 195 |
| 519 | 20230816 | 114700 | 5322243600 | 31350 | 31300 | 31350 | 31300 | 369 |
| 520 | 20230816 | 114600 | 5310683600 | 31350 | 31400 | 31400 | 31300 | 941 |
| 521 | 20230816 | 114500 | 5281197100 | 31400 | 31400 | 31400 | 31350 | 290 |
| 522 | 20230816 | 114400 | 5272095100 | 31400 | 31300 | 31400 | 31300 | 381 |
| 523 | 20230816 | 114300 | 5260148050 | 31350 | 31350 | 31350 | 31250 | 704 |
| 524 | 20230816 | 114200 | 5238108400 | 31350 | 31350 | 31350 | 31300 | 232 |
| 525 | 20230816 | 114100 | 5230838150 | 31350 | 31300 | 31350 | 31300 | 582 |
| 526 | 20230816 | 114000 | 5212616450 | 31300 | 31350 | 31350 | 31250 | 458 |
| 527 | 20230816 | 113900 | 5198282700 | 31350 | 31350 | 31350 | 31300 | 316 |
| 528 | 20230816 | 113800 | 5188387100 | 31350 | 31350 | 31350 | 31300 | 204 |
| 529 | 20230816 | 113700 | 5181991850 | 31350 | 31350 | 31400 | 31300 | 904 |
| 530 | 20230816 | 113600 | 5153652050 | 31350 | 31400 | 31400 | 31350 | 359 |
| 531 | 20230816 | 113500 | 5142391200 | 31350 | 31400 | 31400 | 31350 | 745 |
| 532 | 20230816 | 113400 | 5119015300 | 31400 | 31400 | 31400 | 31400 | 68 |
| 533 | 20230816 | 113300 | 5116880100 | 31400 | 31300 | 31400 | 31300 | 1009 |
| 534 | 20230816 | 113200 | 5085272800 | 31300 | 31350 | 31350 | 31250 | 449 |
| 535 | 20230816 | 113100 | 5071217750 | 31350 | 31300 | 31350 | 31300 | 140 |
| 536 | 20230816 | 113000 | 5066829100 | 31350 | 31350 | 31350 | 31300 | 825 |
| 537 | 20230816 | 112900 | 5040997550 | 31350 | 31350 | 31350 | 31300 | 1333 |
| 538 | 20230816 | 112800 | 4999230950 | 31300 | 31350 | 31350 | 31300 | 162 |
| 539 | 20230816 | 112700 | 4994152750 | 31350 | 31350 | 31350 | 31300 | 354 |
| 540 | 20230816 | 112600 | 4983065450 | 31350 | 31350 | 31350 | 31300 | 393 |
| 541 | 20230816 | 112500 | 4970754700 | 31350 | 31350 | 31400 | 31300 | 326 |
| 542 | 20230816 | 112400 | 4960533950 | 31350 | 31350 | 31350 | 31300 | 1064 |
| 543 | 20230816 | 112300 | 4927182000 | 31350 | 31350 | 31400 | 31300 | 228 |
| 544 | 20230816 | 112200 | 4920035600 | 31400 | 31400 | 31400 | 31300 | 1466 |
| 545 | 20230816 | 112100 | 4874071400 | 31400 | 31450 | 31450 | 31350 | 874 |
| 546 | 20230816 | 112000 | 4846630900 | 31450 | 31450 | 31450 | 31400 | 359 |
| 547 | 20230816 | 111900 | 4835348050 | 31450 | 31400 | 31450 | 31400 | 737 |
| 548 | 20230816 | 111800 | 4812199600 | 31450 | 31350 | 31450 | 31350 | 4540 |
| 549 | 20230816 | 111700 | 4669631150 | 31400 | 31400 | 31400 | 31400 | 141 |
| 550 | 20230816 | 111600 | 4665203750 | 31350 | 31400 | 31400 | 31350 | 204 |
| 551 | 20230816 | 111500 | 4658804900 | 31400 | 31350 | 31400 | 31350 | 166 |
| 552 | 20230816 | 111400 | 4653595200 | 31400 | 31400 | 31400 | 31350 | 787 |
| 553 | 20230816 | 111300 | 4628910700 | 31400 | 31400 | 31400 | 31350 | 300 |
| 554 | 20230816 | 111200 | 4619500550 | 31350 | 31400 | 31400 | 31350 | 269 |
| 555 | 20230816 | 111100 | 4611059950 | 31350 | 31400 | 31400 | 31350 | 419 |
| 556 | 20230816 | 111000 | 4597912600 | 31400 | 31400 | 31400 | 31350 | 190 |
| 557 | 20230816 | 110900 | 4591949350 | 31400 | 31400 | 31400 | 31400 | 701 |
| 558 | 20230816 | 110800 | 4569937950 | 31350 | 31350 | 31400 | 31350 | 256 |
| 559 | 20230816 | 110700 | 4561905250 | 31400 | 31450 | 31450 | 31350 | 614 |
| 560 | 20230816 | 110600 | 4542626500 | 31450 | 31450 | 31450 | 31400 | 183 |
| 561 | 20230816 | 110500 | 4536873850 | 31450 | 31450 | 31450 | 31350 | 586 |
| 562 | 20230816 | 110400 | 4518478000 | 31400 | 31400 | 31450 | 31400 | 1528 |
| 563 | 20230816 | 110300 | 4470469050 | 31400 | 31400 | 31400 | 31350 | 3066 |
| 564 | 20230816 | 110200 | 4374204200 | 31350 | 31400 | 31400 | 31350 | 213 |
| 565 | 20230816 | 110100 | 4367519200 | 31400 | 31400 | 31400 | 31350 | 309 |
| 566 | 20230816 | 110000 | 4357821600 | 31400 | 31350 | 31400 | 31350 | 1179 |
| 567 | 20230816 | 105900 | 4320807850 | 31400 | 31350 | 31400 | 31350 | 215 |
| 568 | 20230816 | 105800 | 4314063200 | 31350 | 31400 | 31400 | 31350 | 267 |
| 569 | 20230816 | 105700 | 4305685400 | 31400 | 31350 | 31400 | 31350 | 853 |
| 570 | 20230816 | 105600 | 4278937150 | 31400 | 31350 | 31400 | 31350 | 513 |
| 571 | 20230816 | 105500 | 4262842000 | 31400 | 31350 | 31400 | 31350 | 422 |
| 572 | 20230816 | 105400 | 4249604050 | 31400 | 31350 | 31400 | 31300 | 1781 |
| 573 | 20230816 | 105300 | 4193775150 | 31350 | 31350 | 31350 | 31300 | 339 |
| 574 | 20230816 | 105200 | 4183155750 | 31350 | 31300 | 31350 | 31250 | 2073 |
| 575 | 20230816 | 105100 | 4118253100 | 31300 | 31300 | 31300 | 31250 | 65 |
| 576 | 20230816 | 105000 | 4116218900 | 31250 | 31250 | 31300 | 31250 | 343 |
| 577 | 20230816 | 104900 | 4105498650 | 31200 | 31300 | 31300 | 31200 | 140 |
| 578 | 20230816 | 104800 | 4101124150 | 31300 | 31150 | 31300 | 31150 | 589 |
| 579 | 20230816 | 104700 | 4082746450 | 31150 | 31200 | 31200 | 31150 | 350 |
| 580 | 20230816 | 104600 | 4071837950 | 31200 | 31200 | 31200 | 31150 | 344 |
| 581 | 20230816 | 104500 | 4061113700 | 31200 | 31200 | 31200 | 31150 | 316 |
| 582 | 20230816 | 104400 | 4051259150 | 31200 | 31300 | 31300 | 31200 | 2974 |
| 583 | 20230816 | 104300 | 3958291100 | 31300 | 31200 | 31300 | 31200 | 210 |
| 584 | 20230816 | 104200 | 3951730800 | 31200 | 31250 | 31250 | 31100 | 630 |
| 585 | 20230816 | 104100 | 3932095850 | 31200 | 31300 | 31300 | 31200 | 775 |
| 586 | 20230816 | 104000 | 3907880250 | 31300 | 31200 | 31300 | 31200 | 485 |
| 587 | 20230816 | 103900 | 3892736150 | 31200 | 31150 | 31200 | 31100 | 2024 |
| 588 | 20230816 | 103800 | 3829668550 | 31150 | 31150 | 31150 | 31100 | 391 |
| 589 | 20230816 | 103700 | 3817502250 | 31150 | 31150 | 31150 | 31100 | 129 |
| 590 | 20230816 | 103600 | 3813484100 | 31150 | 31150 | 31150 | 31100 | 1098 |
| 591 | 20230816 | 103500 | 3779300050 | 31100 | 31150 | 31150 | 31100 | 287 |
| 592 | 20230816 | 103400 | 3770373100 | 31100 | 31150 | 31150 | 31100 | 252 |
| 593 | 20230816 | 103300 | 3762532450 | 31150 | 31100 | 31150 | 31100 | 116 |
| 594 | 20230816 | 103200 | 3758919650 | 31150 | 31100 | 31150 | 31050 | 772 |
| 595 | 20230816 | 103100 | 3734912500 | 31100 | 31100 | 31100 | 31100 | 52 |
| 596 | 20230816 | 103000 | 3733295300 | 31050 | 31000 | 31100 | 31000 | 827 |
| 597 | 20230816 | 102900 | 3707617700 | 31050 | 31050 | 31050 | 31000 | 498 |
| 598 | 20230816 | 102800 | 3692168550 | 31000 | 31050 | 31050 | 31000 | 133 |
| 599 | 20230816 | 102700 | 3688039150 | 31050 | 31050 | 31050 | 31050 | 169 |
| 600 | 20230816 | 102600 | 3682791700 | 31050 | 31050 | 31100 | 31000 | 447 |
| 601 | 20230816 | 102500 | 3668912500 | 31050 | 31050 | 31050 | 31050 | 251 |
| 602 | 20230816 | 102400 | 3661118950 | 31050 | 31050 | 31050 | 31000 | 144 |
| 603 | 20230816 | 102300 | 3656648500 | 31000 | 31150 | 31150 | 31000 | 396 |
| 604 | 20230816 | 102200 | 3644340400 | 31150 | 31050 | 31150 | 31050 | 989 |
| 605 | 20230816 | 102100 | 3613613900 | 31000 | 31050 | 31050 | 31000 | 336 |
| 606 | 20230816 | 102000 | 3603182500 | 31050 | 31050 | 31050 | 31000 | 1524 |
| 607 | 20230816 | 101900 | 3555866250 | 31000 | 31150 | 31150 | 31000 | 610 |
| 608 | 20230816 | 101800 | 3536918700 | 31150 | 31150 | 31150 | 31100 | 652 |
| 609 | 20230816 | 101700 | 3516637000 | 31150 | 31150 | 31150 | 31100 | 56 |
| 610 | 20230816 | 101600 | 3514894800 | 31150 | 31250 | 31250 | 31100 | 1408 |
| 611 | 20230816 | 101500 | 3470994150 | 31250 | 31300 | 31300 | 31250 | 364 |
| 612 | 20230816 | 101400 | 3459616650 | 31300 | 31250 | 31300 | 31250 | 535 |
| 613 | 20230816 | 101300 | 3442879350 | 31250 | 31300 | 31300 | 31200 | 1267 |
| 614 | 20230816 | 101200 | 3403230850 | 31350 | 31150 | 31450 | 31150 | 6983 |
| 615 | 20230816 | 101100 | 3184951250 | 31200 | 31200 | 31200 | 31200 | 453 |
| 616 | 20230816 | 101000 | 3170817650 | 31200 | 31200 | 31200 | 31150 | 583 |
| 617 | 20230816 | 100900 | 3152654050 | 31200 | 31200 | 31200 | 31150 | 183 |
| 618 | 20230816 | 100800 | 3146950450 | 31200 | 31150 | 31200 | 31100 | 3211 |
| 619 | 20230816 | 100700 | 3046799750 | 31100 | 31050 | 31100 | 31000 | 2650 |
| 620 | 20230816 | 100600 | 2964473800 | 31050 | 31000 | 31050 | 31000 | 159 |
| 621 | 20230816 | 100500 | 2959537350 | 31050 | 31050 | 31050 | 31000 | 103 |
| 622 | 20230816 | 100400 | 2956339400 | 31050 | 31050 | 31050 | 31000 | 79 |
| 623 | 20230816 | 100300 | 2953887900 | 31000 | 31000 | 31050 | 31000 | 76 |
| 624 | 20230816 | 100200 | 2951530500 | 31000 | 31050 | 31050 | 31000 | 240 |
| 625 | 20230816 | 100100 | 2944088500 | 31050 | 31050 | 31050 | 31000 | 202 |
| 626 | 20230816 | 100000 | 2937817750 | 31050 | 31100 | 31100 | 31000 | 781 |
| 627 | 20230816 | 095900 | 2913570700 | 31100 | 31050 | 31100 | 31050 | 1483 |
| 628 | 20230816 | 095800 | 2867521450 | 31050 | 31050 | 31050 | 31000 | 582 |
| 629 | 20230816 | 095700 | 2849465900 | 31050 | 31000 | 31050 | 31000 | 370 |
| 630 | 20230816 | 095600 | 2837980750 | 31050 | 31000 | 31050 | 31000 | 3577 |
| 631 | 20230816 | 095500 | 2727067650 | 31000 | 30950 | 31000 | 30950 | 139 |
| 632 | 20230816 | 095400 | 2722762000 | 31000 | 30950 | 31000 | 30950 | 208 |
| 633 | 20230816 | 095300 | 2716318750 | 31000 | 31000 | 31000 | 30950 | 166 |
| 634 | 20230816 | 095200 | 2711179150 | 31000 | 31000 | 31000 | 30950 | 104 |
| 635 | 20230816 | 095100 | 2707957200 | 31000 | 31000 | 31000 | 30950 | 758 |
| 636 | 20230816 | 095000 | 2684495750 | 30950 | 30950 | 31000 | 30950 | 492 |
| 637 | 20230816 | 094900 | 2669265200 | 31000 | 31000 | 31000 | 30950 | 66 |
| 638 | 20230816 | 094800 | 2667220450 | 31000 | 30950 | 31000 | 30950 | 40 |
| 639 | 20230816 | 094700 | 2665982200 | 30950 | 30950 | 31000 | 30950 | 491 |
| 640 | 20230816 | 094600 | 2650784800 | 31000 | 31000 | 31000 | 30950 | 375 |
| 641 | 20230816 | 094500 | 2639164750 | 31050 | 31100 | 31100 | 31000 | 490 |
| 642 | 20230816 | 094400 | 2623950200 | 31050 | 31100 | 31100 | 31050 | 154 |
| 643 | 20230816 | 094300 | 2619163800 | 31100 | 31150 | 31200 | 31050 | 612 |
| 644 | 20230816 | 094200 | 2600108650 | 31100 | 31050 | 31200 | 30900 | 2554 |
| 645 | 20230816 | 094100 | 2520750050 | 31000 | 31050 | 31050 | 30900 | 2253 |
| 646 | 20230816 | 094000 | 2450944350 | 31050 | 31100 | 31100 | 31000 | 4027 |
| 647 | 20230816 | 093900 | 2325975300 | 31150 | 31050 | 31150 | 31050 | 7003 |
| 648 | 20230816 | 093800 | 2108083300 | 31100 | 31050 | 31100 | 31050 | 273 |
| 649 | 20230816 | 093700 | 2099605400 | 31050 | 31150 | 31150 | 31050 | 1336 |
| 650 | 20230816 | 093600 | 2058054250 | 31150 | 31150 | 31150 | 31100 | 242 |
| 651 | 20230816 | 093500 | 2050517900 | 31150 | 31100 | 31150 | 31100 | 813 |
| 652 | 20230816 | 093400 | 2025227750 | 31150 | 31200 | 31200 | 31100 | 262 |
| 653 | 20230816 | 093300 | 2017074450 | 31200 | 31200 | 31250 | 31150 | 1621 |
| 654 | 20230816 | 093200 | 1966556800 | 31250 | 31250 | 31300 | 31200 | 2979 |
| 655 | 20230816 | 093100 | 1873562100 | 31250 | 31250 | 31300 | 31250 | 1021 |
| 656 | 20230816 | 093000 | 1841655000 | 31300 | 31350 | 31350 | 31300 | 3272 |
| 657 | 20230816 | 092900 | 1739190450 | 31350 | 31350 | 31400 | 31350 | 483 |
| 658 | 20230816 | 092800 | 1724042550 | 31400 | 31400 | 31400 | 31350 | 592 |
| 659 | 20230816 | 092700 | 1705457000 | 31400 | 31450 | 31450 | 31350 | 2830 |
| 660 | 20230816 | 092600 | 1616601150 | 31400 | 31450 | 31450 | 31400 | 196 |
| 661 | 20230816 | 092500 | 1610437150 | 31450 | 31450 | 31450 | 31400 | 211 |
| 662 | 20230816 | 092400 | 1603802250 | 31450 | 31450 | 31450 | 31400 | 272 |
| 663 | 20230816 | 092300 | 1595252050 | 31450 | 31450 | 31450 | 31400 | 350 |
| 664 | 20230816 | 092200 | 1584257150 | 31450 | 31400 | 31450 | 31400 | 1677 |
| 665 | 20230816 | 092100 | 1531528000 | 31400 | 31400 | 31450 | 31400 | 1510 |
| 666 | 20230816 | 092000 | 1484097700 | 31450 | 31500 | 31500 | 31400 | 3156 |
| 667 | 20230816 | 091900 | 1384909850 | 31500 | 31500 | 31500 | 31400 | 220 |
| 668 | 20230816 | 091800 | 1377989500 | 31400 | 31450 | 31500 | 31400 | 3163 |
| 669 | 20230816 | 091700 | 1278513200 | 31450 | 31400 | 31450 | 31400 | 422 |
| 670 | 20230816 | 091600 | 1265255650 | 31400 | 31400 | 31450 | 31350 | 1917 |
| 671 | 20230816 | 091500 | 1205061800 | 31400 | 31400 | 31400 | 31350 | 167 |
| 672 | 20230816 | 091400 | 1199818650 | 31400 | 31350 | 31400 | 31350 | 641 |
| 673 | 20230816 | 091300 | 1179692900 | 31400 | 31350 | 31400 | 31300 | 1439 |
| 674 | 20230816 | 091200 | 1134580050 | 31300 | 31400 | 31400 | 31300 | 780 |
| 675 | 20230816 | 091100 | 1110139550 | 31350 | 31300 | 31500 | 31300 | 4326 |
| 676 | 20230816 | 091000 | 974281250 | 31300 | 31350 | 31350 | 31250 | 789 |
| 677 | 20230816 | 090900 | 949580200 | 31300 | 31450 | 31450 | 31300 | 977 |
| 678 | 20230816 | 090800 | 918917900 | 31450 | 31400 | 31450 | 31350 | 1612 |
| 679 | 20230816 | 090700 | 868297200 | 31350 | 31350 | 31400 | 31300 | 1598 |
| 680 | 20230816 | 090600 | 818236100 | 31400 | 31450 | 31500 | 31350 | 2836 |
| 681 | 20230816 | 090500 | 729125550 | 31450 | 31400 | 31450 | 31350 | 858 |
| 682 | 20230816 | 090400 | 702170700 | 31350 | 31300 | 31400 | 31300 | 2306 |
| 683 | 20230816 | 090300 | 629880100 | 31350 | 31450 | 31450 | 31300 | 978 |
| 684 | 20230816 | 090200 | 599227250 | 31350 | 31550 | 31550 | 31350 | 2420 |
| 685 | 20230816 | 090100 | 523017250 | 31500 | 31550 | 31600 | 31350 | 4359 |
| 686 | 20230816 | 090000 | 385642400 | 31550 | 31300 | 31550 | 31250 | 12161 |