37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 202300 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 13601 |
| 3 | 20230817 | 202200 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 4 | 20230817 | 202100 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 5 | 20230817 | 202000 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 6 | 20230817 | 201900 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 7 | 20230817 | 201800 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 8 | 20230817 | 201700 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 9 | 20230817 | 201600 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 10 | 20230817 | 201500 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 11 | 20230817 | 201400 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 12 | 20230817 | 201300 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 13 | 20230817 | 201200 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 14 | 20230817 | 201100 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 15 | 20230817 | 201000 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 16 | 20230817 | 200900 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 17 | 20230817 | 200800 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 18 | 20230817 | 200700 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 19 | 20230817 | 200600 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 20 | 20230817 | 200500 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 21 | 20230817 | 200400 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 22 | 20230817 | 200300 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 23 | 20230817 | 200200 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 24 | 20230817 | 200100 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 25 | 20230817 | 200000 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 26 | 20230817 | 195900 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 27 | 20230817 | 195800 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 28 | 20230817 | 195700 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 29 | 20230817 | 195600 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 30 | 20230817 | 195500 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 31 | 20230817 | 195400 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 32 | 20230817 | 195300 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 13601 |
| 33 | 20230817 | 195200 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 34 | 20230817 | 195100 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 35 | 20230817 | 195000 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 36 | 20230817 | 194900 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 37 | 20230817 | 194800 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 38 | 20230817 | 194700 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 39 | 20230817 | 194600 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 40 | 20230817 | 194500 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 41 | 20230817 | 194400 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 42 | 20230817 | 194300 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 43 | 20230817 | 194200 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 44 | 20230817 | 194100 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 45 | 20230817 | 194000 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 46 | 20230817 | 193900 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 47 | 20230817 | 193800 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 48 | 20230817 | 193700 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 49 | 20230817 | 193600 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 50 | 20230817 | 193500 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 51 | 20230817 | 193400 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 52 | 20230817 | 193300 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 53 | 20230817 | 193200 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 54 | 20230817 | 193100 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 55 | 20230817 | 193000 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 56 | 20230817 | 192900 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 57 | 20230817 | 192800 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 58 | 20230817 | 192700 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 59 | 20230817 | 192600 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 60 | 20230817 | 192500 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 61 | 20230817 | 192400 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 62 | 20230817 | 192300 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 13601 |
| 63 | 20230817 | 192200 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 64 | 20230817 | 192100 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 65 | 20230817 | 192000 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 66 | 20230817 | 191900 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 67 | 20230817 | 191800 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 68 | 20230817 | 191700 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 69 | 20230817 | 191600 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 70 | 20230817 | 191500 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 71 | 20230817 | 191400 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 72 | 20230817 | 191300 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 73 | 20230817 | 191200 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 74 | 20230817 | 191100 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 75 | 20230817 | 191000 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 76 | 20230817 | 190900 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 77 | 20230817 | 190800 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 78 | 20230817 | 190700 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 79 | 20230817 | 190600 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 80 | 20230817 | 190500 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 81 | 20230817 | 190400 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 82 | 20230817 | 190300 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 83 | 20230817 | 190200 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 84 | 20230817 | 190100 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 85 | 20230817 | 190000 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 86 | 20230817 | 185900 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 87 | 20230817 | 185800 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 88 | 20230817 | 185700 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 89 | 20230817 | 185600 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 90 | 20230817 | 185500 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 91 | 20230817 | 185400 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 92 | 20230817 | 185300 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 13601 |
| 93 | 20230817 | 185200 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 94 | 20230817 | 185100 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 95 | 20230817 | 185000 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 96 | 20230817 | 184900 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 97 | 20230817 | 184800 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 98 | 20230817 | 184700 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 99 | 20230817 | 184600 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 100 | 20230817 | 184500 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 101 | 20230817 | 184400 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 102 | 20230817 | 184300 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 103 | 20230817 | 184200 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 104 | 20230817 | 184100 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 105 | 20230817 | 184000 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 106 | 20230817 | 183900 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 107 | 20230817 | 183800 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 108 | 20230817 | 183700 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 109 | 20230817 | 183600 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 110 | 20230817 | 183500 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 111 | 20230817 | 183400 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 112 | 20230817 | 183300 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 113 | 20230817 | 183200 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 114 | 20230817 | 183100 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 115 | 20230817 | 183000 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 116 | 20230817 | 182900 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 117 | 20230817 | 182800 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 118 | 20230817 | 182700 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 119 | 20230817 | 182600 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 120 | 20230817 | 182500 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 121 | 20230817 | 182400 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 122 | 20230817 | 182300 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 13601 |
| 123 | 20230817 | 182200 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 124 | 20230817 | 182100 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 125 | 20230817 | 182000 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 126 | 20230817 | 181900 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 127 | 20230817 | 181800 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 128 | 20230817 | 181700 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 129 | 20230817 | 181600 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 130 | 20230817 | 181500 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 131 | 20230817 | 181400 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 132 | 20230817 | 181300 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 133 | 20230817 | 181200 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 134 | 20230817 | 181100 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 135 | 20230817 | 181000 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 136 | 20230817 | 180900 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 137 | 20230817 | 180800 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 138 | 20230817 | 180700 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 139 | 20230817 | 180600 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 140 | 20230817 | 180500 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 141 | 20230817 | 180400 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 142 | 20230817 | 180300 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 143 | 20230817 | 180200 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 144 | 20230817 | 180100 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 145 | 20230817 | 180000 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 146 | 20230817 | 175900 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 147 | 20230817 | 175800 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 148 | 20230817 | 175700 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 149 | 20230817 | 175600 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 150 | 20230817 | 175500 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 151 | 20230817 | 175400 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 152 | 20230817 | 175300 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 13601 |
| 153 | 20230817 | 175200 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 154 | 20230817 | 175100 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 155 | 20230817 | 175000 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 156 | 20230817 | 174900 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 157 | 20230817 | 174800 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 158 | 20230817 | 174700 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 159 | 20230817 | 174600 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 160 | 20230817 | 174500 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 161 | 20230817 | 174400 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 162 | 20230817 | 174300 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 163 | 20230817 | 174200 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 164 | 20230817 | 174100 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 165 | 20230817 | 174000 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 166 | 20230817 | 173900 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 167 | 20230817 | 173800 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 168 | 20230817 | 173700 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 169 | 20230817 | 173600 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 170 | 20230817 | 173500 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 171 | 20230817 | 173400 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 172 | 20230817 | 173300 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 173 | 20230817 | 173200 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 174 | 20230817 | 173100 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 175 | 20230817 | 173000 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 176 | 20230817 | 172900 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 177 | 20230817 | 172800 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 178 | 20230817 | 172700 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 179 | 20230817 | 172600 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 180 | 20230817 | 172500 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 181 | 20230817 | 172400 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 182 | 20230817 | 172300 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 13601 |
| 183 | 20230817 | 172200 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 184 | 20230817 | 172100 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 185 | 20230817 | 172000 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 186 | 20230817 | 171900 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 187 | 20230817 | 171800 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 188 | 20230817 | 171700 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 189 | 20230817 | 171600 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 190 | 20230817 | 171500 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 191 | 20230817 | 171400 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 192 | 20230817 | 171300 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 193 | 20230817 | 171200 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 194 | 20230817 | 171100 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 195 | 20230817 | 171000 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 196 | 20230817 | 170900 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 197 | 20230817 | 170800 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 198 | 20230817 | 170700 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 199 | 20230817 | 170600 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 200 | 20230817 | 170500 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 201 | 20230817 | 170400 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 202 | 20230817 | 170300 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 203 | 20230817 | 170200 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 204 | 20230817 | 170100 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 205 | 20230817 | 170000 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 206 | 20230817 | 165900 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 207 | 20230817 | 165800 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 208 | 20230817 | 165700 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 209 | 20230817 | 165600 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 210 | 20230817 | 165500 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 211 | 20230817 | 165400 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 212 | 20230817 | 165300 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 13601 |
| 213 | 20230817 | 165200 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 214 | 20230817 | 165100 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 215 | 20230817 | 165000 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 216 | 20230817 | 164900 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 217 | 20230817 | 164800 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 218 | 20230817 | 164700 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 219 | 20230817 | 164600 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 220 | 20230817 | 164500 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 221 | 20230817 | 164400 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 222 | 20230817 | 164300 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 223 | 20230817 | 164200 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 224 | 20230817 | 164100 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 225 | 20230817 | 164000 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 226 | 20230817 | 163900 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 227 | 20230817 | 163800 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 228 | 20230817 | 163700 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 229 | 20230817 | 163600 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 230 | 20230817 | 163500 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 231 | 20230817 | 163400 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 232 | 20230817 | 163300 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 233 | 20230817 | 163200 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 234 | 20230817 | 163100 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 235 | 20230817 | 163000 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 236 | 20230817 | 162900 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 237 | 20230817 | 162800 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 238 | 20230817 | 162700 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 239 | 20230817 | 162600 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 240 | 20230817 | 162500 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 241 | 20230817 | 162400 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 242 | 20230817 | 162300 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 13601 |
| 243 | 20230817 | 162200 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 244 | 20230817 | 162100 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 245 | 20230817 | 162000 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 246 | 20230817 | 161900 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 247 | 20230817 | 161800 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 248 | 20230817 | 161700 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 249 | 20230817 | 161600 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 250 | 20230817 | 161500 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 251 | 20230817 | 161400 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 252 | 20230817 | 161300 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 253 | 20230817 | 161200 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 254 | 20230817 | 161100 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 255 | 20230817 | 161000 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 256 | 20230817 | 160900 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 257 | 20230817 | 160800 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 258 | 20230817 | 160700 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 259 | 20230817 | 160600 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 260 | 20230817 | 160500 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 261 | 20230817 | 160400 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 262 | 20230817 | 160300 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 263 | 20230817 | 160200 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 264 | 20230817 | 160100 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 265 | 20230817 | 160000 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 266 | 20230817 | 155900 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 267 | 20230817 | 155800 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 268 | 20230817 | 155700 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 269 | 20230817 | 155600 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 270 | 20230817 | 155500 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 271 | 20230817 | 155400 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 272 | 20230817 | 155300 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 13601 |
| 273 | 20230817 | 155200 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 274 | 20230817 | 155100 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 275 | 20230817 | 155000 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 276 | 20230817 | 154900 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 277 | 20230817 | 154800 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 278 | 20230817 | 154700 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 279 | 20230817 | 154600 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 280 | 20230817 | 154500 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 281 | 20230817 | 154400 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 282 | 20230817 | 154300 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 283 | 20230817 | 154200 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 284 | 20230817 | 154100 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 285 | 20230817 | 154000 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 286 | 20230817 | 153900 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 287 | 20230817 | 153800 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 288 | 20230817 | 153700 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 289 | 20230817 | 153600 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 290 | 20230817 | 153500 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 291 | 20230817 | 153400 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 292 | 20230817 | 153300 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 293 | 20230817 | 153200 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 294 | 20230817 | 153100 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 295 | 20230817 | 153000 | 10998594450 | 31500 | 31500 | 31500 | 31500 | 13601 |
| 296 | 20230817 | 152900 | 10570162950 | 31800 | 31800 | 31800 | 31800 | 0 |
| 297 | 20230817 | 152800 | 10570162950 | 31800 | 31800 | 31800 | 31800 | 0 |
| 298 | 20230817 | 152700 | 10570162950 | 31800 | 31800 | 31800 | 31800 | 0 |
| 299 | 20230817 | 152600 | 10570162950 | 31800 | 31800 | 31800 | 31800 | 0 |
| 300 | 20230817 | 152500 | 10570162950 | 31800 | 31800 | 31800 | 31800 | 0 |
| 301 | 20230817 | 152400 | 10570162950 | 31800 | 31800 | 31800 | 31800 | 0 |
| 302 | 20230817 | 152300 | 10570162950 | 31800 | 31800 | 31800 | 31800 | 0 |
| 303 | 20230817 | 152200 | 10570162950 | 31800 | 31800 | 31800 | 31800 | 0 |
| 304 | 20230817 | 152100 | 10570162950 | 31800 | 31800 | 31800 | 31800 | 0 |
| 305 | 20230817 | 152000 | 10570162950 | 31800 | 31800 | 31800 | 31800 | 0 |
| 306 | 20230817 | 151900 | 10570162950 | 31800 | 31650 | 31800 | 31550 | 2135 |
| 307 | 20230817 | 151800 | 10502573350 | 31650 | 31650 | 31650 | 31550 | 1722 |
| 308 | 20230817 | 151700 | 10448163050 | 31650 | 31650 | 31700 | 31650 | 588 |
| 309 | 20230817 | 151600 | 10429551600 | 31600 | 31650 | 31700 | 31600 | 421 |
| 310 | 20230817 | 151500 | 10416224600 | 31650 | 31600 | 31650 | 31600 | 600 |
| 311 | 20230817 | 151400 | 10397238350 | 31600 | 31650 | 31650 | 31600 | 1704 |
| 312 | 20230817 | 151300 | 10343321850 | 31650 | 31600 | 31700 | 31600 | 2633 |
| 313 | 20230817 | 151200 | 10259953500 | 31600 | 31650 | 31650 | 31550 | 996 |
| 314 | 20230817 | 151100 | 10228479100 | 31650 | 31600 | 31700 | 31550 | 961 |
| 315 | 20230817 | 151000 | 10198103150 | 31600 | 31650 | 31650 | 31600 | 1152 |
| 316 | 20230817 | 150900 | 10161653150 | 31600 | 31650 | 31650 | 31600 | 389 |
| 317 | 20230817 | 150800 | 10149353000 | 31600 | 31650 | 31650 | 31600 | 231 |
| 318 | 20230817 | 150700 | 10142046050 | 31600 | 31600 | 31650 | 31550 | 1004 |
| 319 | 20230817 | 150600 | 10110315900 | 31600 | 31600 | 31600 | 31550 | 680 |
| 320 | 20230817 | 150500 | 10088840900 | 31600 | 31600 | 31600 | 31550 | 354 |
| 321 | 20230817 | 150400 | 10077663150 | 31600 | 31550 | 31600 | 31550 | 943 |
| 322 | 20230817 | 150300 | 10047910250 | 31550 | 31550 | 31600 | 31500 | 911 |
| 323 | 20230817 | 150200 | 10019174100 | 31500 | 31600 | 31600 | 31500 | 1074 |
| 324 | 20230817 | 150100 | 9985287950 | 31550 | 31650 | 31650 | 31550 | 4340 |
| 325 | 20230817 | 150000 | 9848240300 | 31600 | 31650 | 31700 | 31600 | 2232 |
| 326 | 20230817 | 145900 | 9777602800 | 31650 | 31650 | 31700 | 31650 | 247 |
| 327 | 20230817 | 145800 | 9769784900 | 31650 | 31650 | 31700 | 31600 | 762 |
| 328 | 20230817 | 145700 | 9745680000 | 31650 | 31650 | 31700 | 31650 | 128 |
| 329 | 20230817 | 145600 | 9741627700 | 31650 | 31650 | 31700 | 31650 | 369 |
| 330 | 20230817 | 145500 | 9729946450 | 31650 | 31700 | 31700 | 31650 | 378 |
| 331 | 20230817 | 145400 | 9717971900 | 31650 | 31700 | 31700 | 31650 | 439 |
| 332 | 20230817 | 145300 | 9704071350 | 31700 | 31700 | 31700 | 31650 | 614 |
| 333 | 20230817 | 145200 | 9684637550 | 31650 | 31650 | 31700 | 31650 | 831 |
| 334 | 20230817 | 145100 | 9658303950 | 31650 | 31650 | 31700 | 31600 | 2948 |
| 335 | 20230817 | 145000 | 9564991600 | 31600 | 31600 | 31650 | 31600 | 108 |
| 336 | 20230817 | 144900 | 9561578200 | 31600 | 31650 | 31650 | 31600 | 604 |
| 337 | 20230817 | 144800 | 9542490450 | 31600 | 31650 | 31650 | 31600 | 149 |
| 338 | 20230817 | 144700 | 9537780900 | 31600 | 31600 | 31650 | 31550 | 580 |
| 339 | 20230817 | 144600 | 9519455150 | 31600 | 31600 | 31650 | 31600 | 2169 |
| 340 | 20230817 | 144500 | 9450914600 | 31650 | 31650 | 31650 | 31600 | 209 |
| 341 | 20230817 | 144400 | 9444307700 | 31650 | 31600 | 31650 | 31600 | 191 |
| 342 | 20230817 | 144300 | 9438271600 | 31600 | 31650 | 31650 | 31600 | 124 |
| 343 | 20230817 | 144200 | 9434352750 | 31600 | 31650 | 31650 | 31600 | 1220 |
| 344 | 20230817 | 144100 | 9395760200 | 31650 | 31700 | 31700 | 31650 | 218 |
| 345 | 20230817 | 144000 | 9388856800 | 31650 | 31600 | 31700 | 31550 | 8732 |
| 346 | 20230817 | 143900 | 9112776050 | 31600 | 31600 | 31600 | 31550 | 419 |
| 347 | 20230817 | 143800 | 9099547150 | 31600 | 31600 | 31600 | 31550 | 393 |
| 348 | 20230817 | 143700 | 9087138150 | 31600 | 31600 | 31600 | 31550 | 544 |
| 349 | 20230817 | 143600 | 9069963250 | 31600 | 31650 | 31650 | 31550 | 2701 |
| 350 | 20230817 | 143500 | 8984610300 | 31650 | 31650 | 31650 | 31600 | 413 |
| 351 | 20230817 | 143400 | 8971544200 | 31650 | 31650 | 31650 | 31600 | 280 |
| 352 | 20230817 | 143300 | 8962685850 | 31650 | 31600 | 31650 | 31600 | 393 |
| 353 | 20230817 | 143200 | 8950255500 | 31650 | 31700 | 31700 | 31600 | 6391 |
| 354 | 20230817 | 143100 | 8747861150 | 31700 | 31750 | 31750 | 31700 | 83 |
| 355 | 20230817 | 143000 | 8745226900 | 31700 | 31700 | 31750 | 31700 | 671 |
| 356 | 20230817 | 142900 | 8723947600 | 31750 | 31700 | 31750 | 31700 | 442 |
| 357 | 20230817 | 142800 | 8709935750 | 31700 | 31700 | 31750 | 31700 | 354 |
| 358 | 20230817 | 142700 | 8698713900 | 31700 | 31750 | 31750 | 31700 | 113 |
| 359 | 20230817 | 142600 | 8695130700 | 31750 | 31750 | 31750 | 31700 | 383 |
| 360 | 20230817 | 142500 | 8682981200 | 31700 | 31700 | 31750 | 31700 | 304 |
| 361 | 20230817 | 142400 | 8673344100 | 31700 | 31750 | 31750 | 31700 | 562 |
| 362 | 20230817 | 142300 | 8655527400 | 31700 | 31750 | 31750 | 31700 | 247 |
| 363 | 20230817 | 142200 | 8647695850 | 31750 | 31700 | 31750 | 31700 | 199 |
| 364 | 20230817 | 142100 | 8641386650 | 31700 | 31700 | 31750 | 31700 | 500 |
| 365 | 20230817 | 142000 | 8625534350 | 31700 | 31750 | 31800 | 31700 | 316 |
| 366 | 20230817 | 141900 | 8615498850 | 31750 | 31750 | 31800 | 31750 | 136 |
| 367 | 20230817 | 141800 | 8611180600 | 31750 | 31750 | 31800 | 31750 | 354 |
| 368 | 20230817 | 141700 | 8599940850 | 31750 | 31800 | 31800 | 31750 | 626 |
| 369 | 20230817 | 141600 | 8580063850 | 31750 | 31800 | 31800 | 31750 | 272 |
| 370 | 20230817 | 141500 | 8571427650 | 31750 | 31800 | 31800 | 31750 | 3540 |
| 371 | 20230817 | 141400 | 8458882850 | 31800 | 31800 | 31850 | 31800 | 502 |
| 372 | 20230817 | 141300 | 8442902600 | 31800 | 31850 | 31850 | 31800 | 204 |
| 373 | 20230817 | 141200 | 8436406850 | 31800 | 31800 | 31850 | 31800 | 259 |
| 374 | 20230817 | 141100 | 8428162400 | 31800 | 31800 | 31850 | 31800 | 396 |
| 375 | 20230817 | 141000 | 8415568750 | 31800 | 31850 | 31850 | 31800 | 453 |
| 376 | 20230817 | 140900 | 8401147100 | 31800 | 31800 | 31850 | 31800 | 44 |
| 377 | 20230817 | 140800 | 8399747450 | 31800 | 31800 | 31850 | 31800 | 122 |
| 378 | 20230817 | 140700 | 8395867550 | 31800 | 31800 | 31850 | 31800 | 124 |
| 379 | 20230817 | 140600 | 8391923150 | 31800 | 31800 | 31850 | 31800 | 73 |
| 380 | 20230817 | 140500 | 8389600150 | 31800 | 31850 | 31850 | 31800 | 310 |
| 381 | 20230817 | 140400 | 8379740600 | 31800 | 31900 | 31900 | 31800 | 2599 |
| 382 | 20230817 | 140300 | 8296985200 | 31900 | 31900 | 31900 | 31850 | 169 |
| 383 | 20230817 | 140200 | 8291597650 | 31850 | 31900 | 31900 | 31850 | 309 |
| 384 | 20230817 | 140100 | 8281754700 | 31850 | 31850 | 31900 | 31850 | 212 |
| 385 | 20230817 | 140000 | 8275001750 | 31900 | 31850 | 31900 | 31850 | 450 |
| 386 | 20230817 | 135900 | 8260647500 | 31850 | 31900 | 31900 | 31850 | 160 |
| 387 | 20230817 | 135800 | 8255545900 | 31850 | 31850 | 31900 | 31850 | 243 |
| 388 | 20230817 | 135700 | 8247800800 | 31850 | 31900 | 31900 | 31850 | 116 |
| 389 | 20230817 | 135600 | 8244103100 | 31850 | 31900 | 31900 | 31850 | 311 |
| 390 | 20230817 | 135500 | 8234186950 | 31850 | 31900 | 31900 | 31850 | 470 |
| 391 | 20230817 | 135400 | 8219198800 | 31850 | 31950 | 31950 | 31850 | 2233 |
| 392 | 20230817 | 135300 | 8147982800 | 31900 | 31900 | 31950 | 31900 | 275 |
| 393 | 20230817 | 135200 | 8139209900 | 31900 | 31950 | 31950 | 31900 | 35 |
| 394 | 20230817 | 135100 | 8138092100 | 31900 | 31950 | 31950 | 31900 | 197 |
| 395 | 20230817 | 135000 | 8131805650 | 31900 | 31900 | 31950 | 31900 | 92 |
| 396 | 20230817 | 134900 | 8128870250 | 31900 | 31950 | 31950 | 31900 | 125 |
| 397 | 20230817 | 134800 | 8124881200 | 31900 | 31900 | 31950 | 31900 | 22 |
| 398 | 20230817 | 134700 | 8124178700 | 31900 | 31900 | 31950 | 31900 | 381 |
| 399 | 20230817 | 134600 | 8112016100 | 31900 | 31950 | 31950 | 31900 | 229 |
| 400 | 20230817 | 134500 | 8104705450 | 31900 | 31950 | 31950 | 31900 | 129 |
| 401 | 20230817 | 134400 | 8100587000 | 31900 | 31950 | 31950 | 31900 | 1358 |
| 402 | 20230817 | 134300 | 8057228700 | 31900 | 31900 | 31950 | 31900 | 132 |
| 403 | 20230817 | 134200 | 8053016800 | 31950 | 31900 | 31950 | 31900 | 232 |
| 404 | 20230817 | 134100 | 8045607900 | 31900 | 31900 | 31950 | 31900 | 438 |
| 405 | 20230817 | 134000 | 8031635500 | 31900 | 31950 | 31950 | 31900 | 286 |
| 406 | 20230817 | 133900 | 8022505750 | 31950 | 31900 | 32000 | 31900 | 1638 |
| 407 | 20230817 | 133800 | 7970174200 | 31900 | 31950 | 31950 | 31900 | 436 |
| 408 | 20230817 | 133700 | 7956253100 | 31950 | 31900 | 31950 | 31900 | 467 |
| 409 | 20230817 | 133600 | 7941341550 | 31900 | 31950 | 31950 | 31900 | 851 |
| 410 | 20230817 | 133500 | 7914160950 | 31900 | 31850 | 31950 | 31850 | 4821 |
| 411 | 20230817 | 133400 | 7760330650 | 31850 | 31900 | 31900 | 31850 | 3186 |
| 412 | 20230817 | 133300 | 7658853150 | 31850 | 31900 | 31900 | 31850 | 224 |
| 413 | 20230817 | 133200 | 7651715050 | 31850 | 31850 | 31900 | 31850 | 271 |
| 414 | 20230817 | 133100 | 7643075300 | 31850 | 31850 | 31900 | 31850 | 694 |
| 415 | 20230817 | 133000 | 7620969050 | 31850 | 31900 | 31900 | 31850 | 393 |
| 416 | 20230817 | 132900 | 7608439850 | 31850 | 31850 | 31900 | 31850 | 127 |
| 417 | 20230817 | 132800 | 7604392900 | 31850 | 31900 | 31900 | 31850 | 708 |
| 418 | 20230817 | 132700 | 7581833600 | 31850 | 31850 | 31900 | 31850 | 208 |
| 419 | 20230817 | 132600 | 7575204450 | 31850 | 31900 | 31900 | 31850 | 94 |
| 420 | 20230817 | 132500 | 7572210250 | 31850 | 31850 | 31900 | 31850 | 69 |
| 421 | 20230817 | 132400 | 7570010250 | 31850 | 31800 | 31900 | 31800 | 3711 |
| 422 | 20230817 | 132300 | 7451800350 | 31800 | 31800 | 31850 | 31800 | 296 |
| 423 | 20230817 | 132200 | 7442385100 | 31800 | 31850 | 31850 | 31800 | 191 |
| 424 | 20230817 | 132100 | 7436303900 | 31800 | 31850 | 31850 | 31800 | 221 |
| 425 | 20230817 | 132000 | 7429269950 | 31850 | 31850 | 31850 | 31800 | 184 |
| 426 | 20230817 | 131900 | 7423413950 | 31800 | 31850 | 31850 | 31800 | 101 |
| 427 | 20230817 | 131800 | 7420202000 | 31800 | 31850 | 31850 | 31800 | 69 |
| 428 | 20230817 | 131700 | 7418007350 | 31800 | 31800 | 31850 | 31800 | 202 |
| 429 | 20230817 | 131600 | 7411582150 | 31800 | 31800 | 31850 | 31800 | 208 |
| 430 | 20230817 | 131500 | 7404966950 | 31800 | 31850 | 31850 | 31800 | 138 |
| 431 | 20230817 | 131400 | 7400578250 | 31800 | 31800 | 31850 | 31800 | 35 |
| 432 | 20230817 | 131300 | 7399464300 | 31800 | 31850 | 31850 | 31800 | 460 |
| 433 | 20230817 | 131200 | 7384835850 | 31800 | 31800 | 31850 | 31800 | 22 |
| 434 | 20230817 | 131100 | 7384136000 | 31800 | 31850 | 31850 | 31800 | 109 |
| 435 | 20230817 | 131000 | 7380667250 | 31850 | 31800 | 31850 | 31800 | 186 |
| 436 | 20230817 | 130900 | 7374750500 | 31800 | 31850 | 31850 | 31800 | 103 |
| 437 | 20230817 | 130800 | 7371474400 | 31800 | 31850 | 31850 | 31800 | 137 |
| 438 | 20230817 | 130700 | 7367113200 | 31800 | 31800 | 31850 | 31800 | 31 |
| 439 | 20230817 | 130600 | 7366126600 | 31800 | 31850 | 31850 | 31800 | 538 |
| 440 | 20230817 | 130500 | 7348998650 | 31850 | 31850 | 31850 | 31800 | 345 |
| 441 | 20230817 | 130400 | 7338015000 | 31800 | 31800 | 31850 | 31800 | 204 |
| 442 | 20230817 | 130300 | 7331526100 | 31800 | 31850 | 31850 | 31800 | 229 |
| 443 | 20230817 | 130200 | 7324242650 | 31800 | 31850 | 31850 | 31800 | 948 |
| 444 | 20230817 | 130100 | 7294056500 | 31900 | 31900 | 31900 | 31850 | 194 |
| 445 | 20230817 | 130000 | 7287876500 | 31900 | 31850 | 31900 | 31850 | 4019 |
| 446 | 20230817 | 125900 | 7159847350 | 31800 | 31800 | 31850 | 31800 | 139 |
| 447 | 20230817 | 125800 | 7155426950 | 31800 | 31850 | 31850 | 31800 | 232 |
| 448 | 20230817 | 125700 | 7148049050 | 31850 | 31750 | 31850 | 31750 | 2770 |
| 449 | 20230817 | 125600 | 7060002350 | 31800 | 31750 | 31800 | 31750 | 662 |
| 450 | 20230817 | 125500 | 7038979550 | 31800 | 31750 | 31800 | 31750 | 117 |
| 451 | 20230817 | 125400 | 7035259700 | 31750 | 31750 | 31800 | 31750 | 33 |
| 452 | 20230817 | 125300 | 7034211100 | 31750 | 31800 | 31800 | 31750 | 617 |
| 453 | 20230817 | 125200 | 7014620450 | 31750 | 31750 | 31800 | 31750 | 194 |
| 454 | 20230817 | 125100 | 7008460900 | 31750 | 31800 | 31800 | 31750 | 236 |
| 455 | 20230817 | 125000 | 7000966050 | 31800 | 31750 | 31800 | 31750 | 731 |
| 456 | 20230817 | 124900 | 6977726600 | 31750 | 31750 | 31800 | 31750 | 989 |
| 457 | 20230817 | 124800 | 6946288800 | 31750 | 31700 | 31750 | 31700 | 1257 |
| 458 | 20230817 | 124700 | 6906379600 | 31700 | 31700 | 31750 | 31700 | 13 |
| 459 | 20230817 | 124600 | 6905967200 | 31700 | 31750 | 31750 | 31700 | 236 |
| 460 | 20230817 | 124500 | 6898484250 | 31700 | 31750 | 31750 | 31700 | 651 |
| 461 | 20230817 | 124400 | 6877838300 | 31700 | 31700 | 31750 | 31700 | 405 |
| 462 | 20230817 | 124300 | 6864997100 | 31700 | 31700 | 31750 | 31700 | 26 |
| 463 | 20230817 | 124200 | 6864172600 | 31700 | 31750 | 31750 | 31700 | 1579 |
| 464 | 20230817 | 124100 | 6814117350 | 31700 | 31750 | 31750 | 31700 | 182 |
| 465 | 20230817 | 124000 | 6808346650 | 31700 | 31700 | 31750 | 31700 | 42 |
| 466 | 20230817 | 123900 | 6807015200 | 31700 | 31700 | 31750 | 31700 | 105 |
| 467 | 20230817 | 123800 | 6803685500 | 31700 | 31700 | 31750 | 31700 | 113 |
| 468 | 20230817 | 123700 | 6800103250 | 31700 | 31700 | 31750 | 31700 | 429 |
| 469 | 20230817 | 123600 | 6786491250 | 31700 | 31700 | 31750 | 31700 | 9 |
| 470 | 20230817 | 123500 | 6786205650 | 31750 | 31700 | 31750 | 31700 | 103 |
| 471 | 20230817 | 123400 | 6782939650 | 31700 | 31750 | 31750 | 31700 | 322 |
| 472 | 20230817 | 123300 | 6772719850 | 31750 | 31600 | 31750 | 31600 | 7435 |
| 473 | 20230817 | 123200 | 6537243900 | 31650 | 31600 | 31650 | 31600 | 39 |
| 474 | 20230817 | 123100 | 6536010800 | 31600 | 31600 | 31650 | 31600 | 277 |
| 475 | 20230817 | 123000 | 6527250750 | 31600 | 31650 | 31650 | 31600 | 33 |
| 476 | 20230817 | 122900 | 6526206700 | 31650 | 31650 | 31650 | 31600 | 280 |
| 477 | 20230817 | 122800 | 6517358350 | 31600 | 31650 | 31650 | 31600 | 399 |
| 478 | 20230817 | 122700 | 6504743950 | 31650 | 31650 | 31650 | 31600 | 81 |
| 479 | 20230817 | 122600 | 6502180800 | 31650 | 31600 | 31650 | 31600 | 6 |
| 480 | 20230817 | 122500 | 6501991100 | 31650 | 31600 | 31650 | 31600 | 116 |
| 481 | 20230817 | 122400 | 6498324650 | 31600 | 31650 | 31650 | 31600 | 218 |
| 482 | 20230817 | 122300 | 6491435300 | 31600 | 31600 | 31650 | 31600 | 1746 |
| 483 | 20230817 | 122200 | 6436261400 | 31650 | 31600 | 31650 | 31600 | 33 |
| 484 | 20230817 | 122100 | 6435218300 | 31600 | 31600 | 31650 | 31600 | 354 |
| 485 | 20230817 | 122000 | 6424017850 | 31650 | 31650 | 31650 | 31600 | 97 |
| 486 | 20230817 | 121900 | 6420952200 | 31650 | 31600 | 31650 | 31600 | 3 |
| 487 | 20230817 | 121800 | 6420857350 | 31600 | 31600 | 31650 | 31600 | 1607 |
| 488 | 20230817 | 121700 | 6370000050 | 31600 | 31650 | 31650 | 31600 | 161 |
| 489 | 20230817 | 121600 | 6364904900 | 31600 | 31650 | 31650 | 31600 | 1706 |
| 490 | 20230817 | 121500 | 6310910350 | 31650 | 31600 | 31650 | 31600 | 132 |
| 491 | 20230817 | 121400 | 6306733800 | 31650 | 31600 | 31650 | 31600 | 269 |
| 492 | 20230817 | 121300 | 6298232550 | 31600 | 31650 | 31650 | 31600 | 8 |
| 493 | 20230817 | 121200 | 6297979700 | 31650 | 31650 | 31650 | 31650 | 42 |
| 494 | 20230817 | 121100 | 6296650400 | 31650 | 31600 | 31650 | 31600 | 402 |
| 495 | 20230817 | 121000 | 6283946600 | 31650 | 31600 | 31650 | 31600 | 5289 |
| 496 | 20230817 | 120900 | 6116796150 | 31650 | 31650 | 31650 | 31600 | 21 |
| 497 | 20230817 | 120800 | 6116131750 | 31650 | 31600 | 31650 | 31600 | 57 |
| 498 | 20230817 | 120700 | 6114329200 | 31600 | 31650 | 31650 | 31600 | 69 |
| 499 | 20230817 | 120600 | 6112148050 | 31600 | 31650 | 31650 | 31600 | 24 |
| 500 | 20230817 | 120500 | 6111389000 | 31600 | 31600 | 31650 | 31600 | 145 |
| 501 | 20230817 | 120400 | 6106803550 | 31650 | 31600 | 31650 | 31600 | 108 |
| 502 | 20230817 | 120300 | 6103389800 | 31650 | 31600 | 31650 | 31600 | 313 |
| 503 | 20230817 | 120200 | 6093483850 | 31650 | 31600 | 31650 | 31600 | 528 |
| 504 | 20230817 | 120100 | 6076777900 | 31650 | 31650 | 31650 | 31650 | 7 |
| 505 | 20230817 | 120000 | 6076556350 | 31600 | 31650 | 31650 | 31600 | 314 |
| 506 | 20230817 | 115900 | 6066631650 | 31600 | 31650 | 31650 | 31600 | 24 |
| 507 | 20230817 | 115800 | 6065873150 | 31650 | 31650 | 31650 | 31650 | 107 |
| 508 | 20230817 | 115700 | 6062486600 | 31650 | 31600 | 31650 | 31600 | 99 |
| 509 | 20230817 | 115600 | 6059357150 | 31600 | 31650 | 31650 | 31600 | 161 |
| 510 | 20230817 | 115500 | 6054263050 | 31650 | 31600 | 31650 | 31600 | 23 |
| 511 | 20230817 | 115400 | 6053536150 | 31600 | 31600 | 31650 | 31600 | 152 |
| 512 | 20230817 | 115300 | 6048732400 | 31650 | 31600 | 31650 | 31600 | 19 |
| 513 | 20230817 | 115200 | 6048131400 | 31650 | 31650 | 31650 | 31600 | 86 |
| 514 | 20230817 | 115100 | 6045409800 | 31650 | 31600 | 31650 | 31600 | 43 |
| 515 | 20230817 | 115000 | 6044050650 | 31650 | 31600 | 31650 | 31600 | 270 |
| 516 | 20230817 | 114900 | 6035517800 | 31600 | 31600 | 31650 | 31600 | 32 |
| 517 | 20230817 | 114800 | 6034506500 | 31650 | 31600 | 31650 | 31600 | 141 |
| 518 | 20230817 | 114700 | 6030050250 | 31600 | 31600 | 31650 | 31600 | 1332 |
| 519 | 20230817 | 114600 | 5987959000 | 31600 | 31600 | 31650 | 31600 | 25 |
| 520 | 20230817 | 114500 | 5987168200 | 31650 | 31650 | 31650 | 31600 | 48 |
| 521 | 20230817 | 114400 | 5985650850 | 31650 | 31600 | 31650 | 31600 | 202 |
| 522 | 20230817 | 114300 | 5979267350 | 31650 | 31600 | 31650 | 31600 | 384 |
| 523 | 20230817 | 114200 | 5967121700 | 31600 | 31650 | 31650 | 31600 | 27 |
| 524 | 20230817 | 114100 | 5966267700 | 31650 | 31600 | 31650 | 31600 | 62 |
| 525 | 20230817 | 114000 | 5964308000 | 31600 | 31650 | 31650 | 31600 | 112 |
| 526 | 20230817 | 113900 | 5960767900 | 31650 | 31650 | 31650 | 31600 | 33 |
| 527 | 20230817 | 113800 | 5959723800 | 31650 | 31600 | 31650 | 31600 | 112 |
| 528 | 20230817 | 113700 | 5956179300 | 31600 | 31600 | 31650 | 31600 | 183 |
| 529 | 20230817 | 113600 | 5950396200 | 31650 | 31600 | 31650 | 31600 | 2250 |
| 530 | 20230817 | 113500 | 5879290050 | 31650 | 31650 | 31650 | 31600 | 21 |
| 531 | 20230817 | 113400 | 5878625600 | 31650 | 31650 | 31650 | 31600 | 9 |
| 532 | 20230817 | 113300 | 5878340800 | 31650 | 31650 | 31650 | 31600 | 304 |
| 533 | 20230817 | 113200 | 5868733550 | 31650 | 31600 | 31650 | 31600 | 130 |
| 534 | 20230817 | 113100 | 5864625000 | 31650 | 31600 | 31650 | 31600 | 736 |
| 535 | 20230817 | 113000 | 5841366500 | 31650 | 31600 | 31650 | 31600 | 132 |
| 536 | 20230817 | 112900 | 5837194050 | 31650 | 31650 | 31650 | 31600 | 24 |
| 537 | 20230817 | 112800 | 5836434800 | 31600 | 31600 | 31650 | 31600 | 159 |
| 538 | 20230817 | 112700 | 5831410350 | 31650 | 31650 | 31650 | 31650 | 27 |
| 539 | 20230817 | 112600 | 5830555800 | 31650 | 31600 | 31650 | 31600 | 301 |
| 540 | 20230817 | 112500 | 5821044050 | 31650 | 31650 | 31650 | 31600 | 730 |
| 541 | 20230817 | 112400 | 5797960150 | 31650 | 31600 | 31650 | 31600 | 180 |
| 542 | 20230817 | 112300 | 5792264650 | 31600 | 31600 | 31650 | 31600 | 313 |
| 543 | 20230817 | 112200 | 5782373600 | 31650 | 31600 | 31650 | 31600 | 31 |
| 544 | 20230817 | 112100 | 5781393350 | 31600 | 31650 | 31650 | 31600 | 138 |
| 545 | 20230817 | 112000 | 5777029150 | 31650 | 31650 | 31650 | 31650 | 275 |
| 546 | 20230817 | 111900 | 5768325400 | 31600 | 31650 | 31650 | 31600 | 368 |
| 547 | 20230817 | 111800 | 5756681100 | 31650 | 31650 | 31650 | 31600 | 547 |
| 548 | 20230817 | 111700 | 5739374750 | 31650 | 31650 | 31650 | 31650 | 147 |
| 549 | 20230817 | 111600 | 5734722200 | 31650 | 31650 | 31650 | 31650 | 727 |
| 550 | 20230817 | 111500 | 5711712650 | 31650 | 31650 | 31650 | 31600 | 844 |
| 551 | 20230817 | 111400 | 5685000400 | 31650 | 31600 | 31650 | 31600 | 26 |
| 552 | 20230817 | 111300 | 5684178750 | 31650 | 31600 | 31650 | 31600 | 10 |
| 553 | 20230817 | 111200 | 5683862300 | 31650 | 31600 | 31650 | 31600 | 73 |
| 554 | 20230817 | 111100 | 5681555150 | 31600 | 31650 | 31650 | 31600 | 26 |
| 555 | 20230817 | 111000 | 5680732600 | 31600 | 31600 | 31650 | 31600 | 409 |
| 556 | 20230817 | 110900 | 5667808100 | 31600 | 31600 | 31600 | 31550 | 418 |
| 557 | 20230817 | 110800 | 5654603250 | 31600 | 31600 | 31600 | 31550 | 469 |
| 558 | 20230817 | 110700 | 5639784500 | 31550 | 31650 | 31650 | 31550 | 604 |
| 559 | 20230817 | 110600 | 5620699350 | 31650 | 31650 | 31650 | 31600 | 14 |
| 560 | 20230817 | 110500 | 5620256350 | 31600 | 31600 | 31650 | 31600 | 79 |
| 561 | 20230817 | 110400 | 5617759700 | 31600 | 31650 | 31650 | 31600 | 401 |
| 562 | 20230817 | 110300 | 5605077550 | 31650 | 31650 | 31700 | 31600 | 199 |
| 563 | 20230817 | 110200 | 5598779300 | 31650 | 31700 | 31700 | 31600 | 711 |
| 564 | 20230817 | 110100 | 5576276600 | 31650 | 31700 | 31700 | 31650 | 222 |
| 565 | 20230817 | 110000 | 5569240050 | 31700 | 31700 | 31700 | 31700 | 14 |
| 566 | 20230817 | 105900 | 5568796250 | 31700 | 31650 | 31700 | 31650 | 121 |
| 567 | 20230817 | 105800 | 5564964450 | 31700 | 31600 | 31700 | 31550 | 3049 |
| 568 | 20230817 | 105700 | 5468572100 | 31600 | 31600 | 31600 | 31600 | 384 |
| 569 | 20230817 | 105600 | 5456437700 | 31600 | 31600 | 31600 | 31600 | 191 |
| 570 | 20230817 | 105500 | 5450402100 | 31600 | 31550 | 31600 | 31550 | 270 |
| 571 | 20230817 | 105400 | 5441874050 | 31600 | 31600 | 31600 | 31550 | 455 |
| 572 | 20230817 | 105300 | 5427508400 | 31600 | 31600 | 31650 | 31600 | 1621 |
| 573 | 20230817 | 105200 | 5376284550 | 31600 | 31600 | 31650 | 31600 | 68 |
| 574 | 20230817 | 105100 | 5374135700 | 31650 | 31600 | 31650 | 31600 | 33 |
| 575 | 20230817 | 105000 | 5373091700 | 31650 | 31650 | 31650 | 31600 | 544 |
| 576 | 20230817 | 104900 | 5355900000 | 31650 | 31600 | 31650 | 31600 | 51 |
| 577 | 20230817 | 104800 | 5354287100 | 31650 | 31600 | 31650 | 31600 | 83 |
| 578 | 20230817 | 104700 | 5351663900 | 31650 | 31650 | 31700 | 31600 | 689 |
| 579 | 20230817 | 104600 | 5329856900 | 31650 | 31650 | 31650 | 31600 | 760 |
| 580 | 20230817 | 104500 | 5305807800 | 31650 | 31650 | 31650 | 31600 | 307 |
| 581 | 20230817 | 104400 | 5296094550 | 31650 | 31600 | 31650 | 31600 | 212 |
| 582 | 20230817 | 104300 | 5289388400 | 31650 | 31600 | 31650 | 31600 | 152 |
| 583 | 20230817 | 104200 | 5284579600 | 31650 | 31650 | 31650 | 31600 | 119 |
| 584 | 20230817 | 104100 | 5280818600 | 31650 | 31650 | 31700 | 31600 | 825 |
| 585 | 20230817 | 104000 | 5254711250 | 31650 | 31650 | 31650 | 31650 | 1600 |
| 586 | 20230817 | 103900 | 5204071250 | 31650 | 31600 | 31650 | 31600 | 41 |
| 587 | 20230817 | 103800 | 5202775100 | 31600 | 31600 | 31650 | 31600 | 2188 |
| 588 | 20230817 | 103700 | 5133622500 | 31550 | 31600 | 31600 | 31550 | 140 |
| 589 | 20230817 | 103600 | 5129198900 | 31600 | 31550 | 31600 | 31550 | 25 |
| 590 | 20230817 | 103500 | 5128409400 | 31550 | 31550 | 31600 | 31550 | 72 |
| 591 | 20230817 | 103400 | 5126137650 | 31550 | 31550 | 31600 | 31550 | 871 |
| 592 | 20230817 | 103300 | 5098655550 | 31600 | 31550 | 31600 | 31550 | 139 |
| 593 | 20230817 | 103200 | 5094269000 | 31600 | 31550 | 31600 | 31550 | 787 |
| 594 | 20230817 | 103100 | 5069434300 | 31550 | 31600 | 31600 | 31550 | 1021 |
| 595 | 20230817 | 103000 | 5037201450 | 31550 | 31600 | 31600 | 31550 | 754 |
| 596 | 20230817 | 102900 | 5013375550 | 31600 | 31600 | 31600 | 31550 | 339 |
| 597 | 20230817 | 102800 | 5002664650 | 31600 | 31550 | 31600 | 31550 | 515 |
| 598 | 20230817 | 102700 | 4986405500 | 31600 | 31600 | 31600 | 31550 | 1479 |
| 599 | 20230817 | 102600 | 4939669500 | 31600 | 31600 | 31600 | 31550 | 222 |
| 600 | 20230817 | 102500 | 4932654500 | 31550 | 31600 | 31650 | 31550 | 649 |
| 601 | 20230817 | 102400 | 4912153900 | 31650 | 31650 | 31650 | 31600 | 1082 |
| 602 | 20230817 | 102300 | 4877962050 | 31600 | 31650 | 31650 | 31600 | 97 |
| 603 | 20230817 | 102200 | 4874896150 | 31600 | 31600 | 31650 | 31600 | 206 |
| 604 | 20230817 | 102100 | 4868385300 | 31650 | 31600 | 31650 | 31600 | 98 |
| 605 | 20230817 | 102000 | 4865287650 | 31650 | 31700 | 31700 | 31600 | 1010 |
| 606 | 20230817 | 101900 | 4833288900 | 31700 | 31700 | 31750 | 31650 | 1437 |
| 607 | 20230817 | 101800 | 4787736850 | 31750 | 31750 | 31750 | 31750 | 158 |
| 608 | 20230817 | 101700 | 4782720350 | 31700 | 31700 | 31700 | 31700 | 92 |
| 609 | 20230817 | 101600 | 4779803950 | 31750 | 31700 | 31750 | 31650 | 2638 |
| 610 | 20230817 | 101500 | 4696180750 | 31650 | 31700 | 31700 | 31650 | 209 |
| 611 | 20230817 | 101400 | 4689561950 | 31700 | 31700 | 31700 | 31650 | 1145 |
| 612 | 20230817 | 101300 | 4653270550 | 31700 | 31750 | 31800 | 31700 | 796 |
| 613 | 20230817 | 101200 | 4627997900 | 31750 | 31800 | 31800 | 31750 | 300 |
| 614 | 20230817 | 101100 | 4618462400 | 31800 | 31800 | 31850 | 31800 | 395 |
| 615 | 20230817 | 101000 | 4605901050 | 31800 | 31850 | 31850 | 31750 | 1621 |
| 616 | 20230817 | 100900 | 4554335750 | 31850 | 31850 | 31850 | 31800 | 340 |
| 617 | 20230817 | 100800 | 4543508250 | 31850 | 31800 | 31850 | 31800 | 1128 |
| 618 | 20230817 | 100700 | 4507636400 | 31750 | 31750 | 31800 | 31750 | 580 |
| 619 | 20230817 | 100600 | 4489214900 | 31800 | 31800 | 31800 | 31750 | 106 |
| 620 | 20230817 | 100500 | 4485846150 | 31800 | 31750 | 31800 | 31750 | 484 |
| 621 | 20230817 | 100400 | 4470471450 | 31750 | 31750 | 31800 | 31750 | 759 |
| 622 | 20230817 | 100300 | 4446372150 | 31750 | 31700 | 31800 | 31650 | 586 |
| 623 | 20230817 | 100200 | 4427768050 | 31700 | 31550 | 31700 | 31550 | 1214 |
| 624 | 20230817 | 100100 | 4389355900 | 31550 | 31550 | 31550 | 31550 | 187 |
| 625 | 20230817 | 100000 | 4383456050 | 31550 | 31550 | 31550 | 31500 | 522 |
| 626 | 20230817 | 095900 | 4366991650 | 31550 | 31550 | 31550 | 31500 | 628 |
| 627 | 20230817 | 095800 | 4347186100 | 31550 | 31450 | 31550 | 31450 | 918 |
| 628 | 20230817 | 095700 | 4318262350 | 31450 | 31500 | 31550 | 31450 | 1510 |
| 629 | 20230817 | 095600 | 4270675850 | 31550 | 31500 | 31550 | 31500 | 1561 |
| 630 | 20230817 | 095500 | 4221500650 | 31500 | 31450 | 31500 | 31450 | 989 |
| 631 | 20230817 | 095400 | 4190351700 | 31500 | 31450 | 31500 | 31450 | 718 |
| 632 | 20230817 | 095300 | 4167743000 | 31500 | 31550 | 31550 | 31450 | 3819 |
| 633 | 20230817 | 095200 | 4047422800 | 31550 | 31600 | 31600 | 31550 | 2424 |
| 634 | 20230817 | 095100 | 3970930150 | 31600 | 31600 | 31600 | 31550 | 2398 |
| 635 | 20230817 | 095000 | 3895155750 | 31600 | 31750 | 31800 | 31600 | 2912 |
| 636 | 20230817 | 094900 | 3802813500 | 31800 | 31750 | 31800 | 31750 | 689 |
| 637 | 20230817 | 094800 | 3780911500 | 31750 | 31800 | 31800 | 31750 | 461 |
| 638 | 20230817 | 094700 | 3766263900 | 31750 | 31800 | 31800 | 31750 | 196 |
| 639 | 20230817 | 094600 | 3760036700 | 31800 | 31900 | 31900 | 31750 | 1507 |
| 640 | 20230817 | 094500 | 3712047900 | 31850 | 31700 | 31950 | 31700 | 10529 |
| 641 | 20230817 | 094400 | 3377137650 | 31700 | 31650 | 31700 | 31600 | 1382 |
| 642 | 20230817 | 094300 | 3333374600 | 31650 | 31650 | 31700 | 31600 | 975 |
| 643 | 20230817 | 094200 | 3302514400 | 31650 | 31600 | 31700 | 31550 | 6268 |
| 644 | 20230817 | 094100 | 3104315800 | 31550 | 31600 | 31600 | 31550 | 1106 |
| 645 | 20230817 | 094000 | 3069417400 | 31550 | 31550 | 31550 | 31550 | 2398 |
| 646 | 20230817 | 093900 | 2993760500 | 31550 | 31550 | 31600 | 31550 | 342 |
| 647 | 20230817 | 093800 | 2982959950 | 31550 | 31550 | 31600 | 31550 | 1301 |
| 648 | 20230817 | 093700 | 2941853600 | 31600 | 31550 | 31600 | 31550 | 876 |
| 649 | 20230817 | 093600 | 2914208100 | 31600 | 31550 | 31600 | 31550 | 747 |
| 650 | 20230817 | 093500 | 2890638500 | 31550 | 31550 | 31600 | 31550 | 376 |
| 651 | 20230817 | 093400 | 2878770100 | 31600 | 31700 | 31700 | 31550 | 3922 |
| 652 | 20230817 | 093300 | 2754675750 | 31700 | 31400 | 31700 | 31350 | 12342 |
| 653 | 20230817 | 093200 | 2365715850 | 31400 | 31500 | 31500 | 31400 | 4521 |
| 654 | 20230817 | 093100 | 2223630500 | 31550 | 31550 | 31550 | 31500 | 3867 |
| 655 | 20230817 | 093000 | 2101747000 | 31550 | 31550 | 31600 | 31550 | 2241 |
| 656 | 20230817 | 092900 | 2031041100 | 31550 | 31550 | 31550 | 31500 | 580 |
| 657 | 20230817 | 092800 | 2012755800 | 31550 | 31550 | 31550 | 31500 | 785 |
| 658 | 20230817 | 092700 | 1988008500 | 31550 | 31550 | 31550 | 31500 | 727 |
| 659 | 20230817 | 092600 | 1965086700 | 31550 | 31600 | 31600 | 31550 | 607 |
| 660 | 20230817 | 092500 | 1945933650 | 31600 | 31550 | 31600 | 31550 | 1749 |
| 661 | 20230817 | 092400 | 1890745400 | 31550 | 31600 | 31600 | 31550 | 690 |
| 662 | 20230817 | 092300 | 1868963600 | 31550 | 31600 | 31600 | 31550 | 1026 |
| 663 | 20230817 | 092200 | 1836542550 | 31550 | 31550 | 31650 | 31500 | 3742 |
| 664 | 20230817 | 092100 | 1718388700 | 31550 | 31600 | 31600 | 31550 | 1163 |
| 665 | 20230817 | 092000 | 1681653950 | 31600 | 31550 | 31650 | 31450 | 7410 |
| 666 | 20230817 | 091900 | 1447736000 | 31550 | 31600 | 31650 | 31500 | 2498 |
| 667 | 20230817 | 091800 | 1368888900 | 31600 | 31600 | 31650 | 31600 | 1729 |
| 668 | 20230817 | 091700 | 1314238650 | 31600 | 31600 | 31650 | 31600 | 419 |
| 669 | 20230817 | 091600 | 1300998100 | 31600 | 31650 | 31650 | 31600 | 886 |
| 670 | 20230817 | 091500 | 1272979850 | 31600 | 31700 | 31700 | 31600 | 1106 |
| 671 | 20230817 | 091400 | 1237970250 | 31700 | 31500 | 31700 | 31500 | 6845 |
| 672 | 20230817 | 091300 | 1021557150 | 31500 | 31550 | 31550 | 31500 | 720 |
| 673 | 20230817 | 091200 | 998864050 | 31550 | 31600 | 31650 | 31550 | 2996 |
| 674 | 20230817 | 091100 | 904215750 | 31650 | 31700 | 31700 | 31600 | 1414 |
| 675 | 20230817 | 091000 | 859450500 | 31700 | 31600 | 31750 | 31600 | 2516 |
| 676 | 20230817 | 090900 | 779770400 | 31600 | 31600 | 31600 | 31600 | 3297 |
| 677 | 20230817 | 090800 | 675585200 | 31650 | 31650 | 31650 | 31600 | 528 |
| 678 | 20230817 | 090700 | 658888000 | 31600 | 31600 | 31650 | 31550 | 1111 |
| 679 | 20230817 | 090600 | 623746950 | 31600 | 31450 | 31600 | 31400 | 2556 |
| 680 | 20230817 | 090500 | 543324100 | 31450 | 31700 | 31700 | 31400 | 6689 |
| 681 | 20230817 | 090400 | 332520000 | 31700 | 31650 | 31700 | 31600 | 917 |
| 682 | 20230817 | 090300 | 303484400 | 31650 | 31600 | 31650 | 31550 | 3027 |
| 683 | 20230817 | 090200 | 207859100 | 31600 | 31550 | 31600 | 31500 | 2169 |
| 684 | 20230817 | 090100 | 139367300 | 31550 | 31600 | 31600 | 31450 | 1945 |
| 685 | 20230817 | 090000 | 78016200 | 31600 | 31400 | 31600 | 31400 | 2477 |