36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 202000 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 3860 |
| 3 | 20230822 | 201900 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 4 | 20230822 | 201800 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 5 | 20230822 | 201700 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 6 | 20230822 | 201600 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 7 | 20230822 | 201500 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 8 | 20230822 | 201400 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 9 | 20230822 | 201300 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 10 | 20230822 | 201200 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 11 | 20230822 | 201100 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 12 | 20230822 | 201000 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 13 | 20230822 | 200900 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 14 | 20230822 | 200800 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 15 | 20230822 | 200700 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 16 | 20230822 | 200600 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 17 | 20230822 | 200500 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 18 | 20230822 | 200400 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 19 | 20230822 | 200300 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 20 | 20230822 | 200200 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 21 | 20230822 | 200100 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 22 | 20230822 | 200000 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 23 | 20230822 | 195900 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 24 | 20230822 | 195800 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 25 | 20230822 | 195700 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 26 | 20230822 | 195600 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 27 | 20230822 | 195500 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 28 | 20230822 | 195400 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 29 | 20230822 | 195300 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 30 | 20230822 | 195200 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 31 | 20230822 | 195100 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 32 | 20230822 | 195000 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 3860 |
| 33 | 20230822 | 194900 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 34 | 20230822 | 194800 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 35 | 20230822 | 194700 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 36 | 20230822 | 194600 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 37 | 20230822 | 194500 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 38 | 20230822 | 194400 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 39 | 20230822 | 194300 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 40 | 20230822 | 194200 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 41 | 20230822 | 194100 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 42 | 20230822 | 194000 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 43 | 20230822 | 193900 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 44 | 20230822 | 193800 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 45 | 20230822 | 193700 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 46 | 20230822 | 193600 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 47 | 20230822 | 193500 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 48 | 20230822 | 193400 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 49 | 20230822 | 193300 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 50 | 20230822 | 193200 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 51 | 20230822 | 193100 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 52 | 20230822 | 193000 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 53 | 20230822 | 192900 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 54 | 20230822 | 192800 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 55 | 20230822 | 192700 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 56 | 20230822 | 192600 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 57 | 20230822 | 192500 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 58 | 20230822 | 192400 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 59 | 20230822 | 192300 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 60 | 20230822 | 192200 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 61 | 20230822 | 192100 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 62 | 20230822 | 192000 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 3860 |
| 63 | 20230822 | 191900 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 64 | 20230822 | 191800 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 65 | 20230822 | 191700 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 66 | 20230822 | 191600 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 67 | 20230822 | 191500 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 68 | 20230822 | 191400 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 69 | 20230822 | 191300 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 70 | 20230822 | 191200 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 71 | 20230822 | 191100 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 72 | 20230822 | 191000 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 73 | 20230822 | 190900 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 74 | 20230822 | 190800 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 75 | 20230822 | 190700 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 76 | 20230822 | 190600 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 77 | 20230822 | 190500 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 78 | 20230822 | 190400 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 79 | 20230822 | 190300 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 80 | 20230822 | 190200 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 81 | 20230822 | 190100 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 82 | 20230822 | 190000 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 83 | 20230822 | 185900 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 84 | 20230822 | 185800 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 85 | 20230822 | 185700 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 86 | 20230822 | 185600 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 87 | 20230822 | 185500 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 88 | 20230822 | 185400 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 89 | 20230822 | 185300 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 90 | 20230822 | 185200 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 91 | 20230822 | 185100 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 92 | 20230822 | 185000 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 3860 |
| 93 | 20230822 | 184900 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 94 | 20230822 | 184800 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 95 | 20230822 | 184700 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 96 | 20230822 | 184600 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 97 | 20230822 | 184500 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 98 | 20230822 | 184400 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 99 | 20230822 | 184300 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 100 | 20230822 | 184200 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 101 | 20230822 | 184100 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 102 | 20230822 | 184000 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 103 | 20230822 | 183900 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 104 | 20230822 | 183800 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 105 | 20230822 | 183700 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 106 | 20230822 | 183600 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 107 | 20230822 | 183500 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 108 | 20230822 | 183400 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 109 | 20230822 | 183300 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 110 | 20230822 | 183200 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 111 | 20230822 | 183100 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 112 | 20230822 | 183000 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 113 | 20230822 | 182900 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 114 | 20230822 | 182800 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 115 | 20230822 | 182700 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 116 | 20230822 | 182600 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 117 | 20230822 | 182500 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 118 | 20230822 | 182400 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 119 | 20230822 | 182300 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 120 | 20230822 | 182200 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 121 | 20230822 | 182100 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 122 | 20230822 | 182000 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 3860 |
| 123 | 20230822 | 181900 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 124 | 20230822 | 181800 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 125 | 20230822 | 181700 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 126 | 20230822 | 181600 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 127 | 20230822 | 181500 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 128 | 20230822 | 181400 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 129 | 20230822 | 181300 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 130 | 20230822 | 181200 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 131 | 20230822 | 181100 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 132 | 20230822 | 181000 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 133 | 20230822 | 180900 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 134 | 20230822 | 180800 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 135 | 20230822 | 180700 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 136 | 20230822 | 180600 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 137 | 20230822 | 180500 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 138 | 20230822 | 180400 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 139 | 20230822 | 180300 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 140 | 20230822 | 180200 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 141 | 20230822 | 180100 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 142 | 20230822 | 180000 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 143 | 20230822 | 175900 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 144 | 20230822 | 175800 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 145 | 20230822 | 175700 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 146 | 20230822 | 175600 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 147 | 20230822 | 175500 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 148 | 20230822 | 175400 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 149 | 20230822 | 175300 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 150 | 20230822 | 175200 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 151 | 20230822 | 175100 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 152 | 20230822 | 175000 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 3860 |
| 153 | 20230822 | 174900 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 154 | 20230822 | 174800 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 155 | 20230822 | 174700 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 156 | 20230822 | 174600 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 157 | 20230822 | 174500 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 158 | 20230822 | 174400 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 159 | 20230822 | 174300 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 160 | 20230822 | 174200 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 161 | 20230822 | 174100 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 162 | 20230822 | 174000 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 163 | 20230822 | 173900 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 164 | 20230822 | 173800 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 165 | 20230822 | 173700 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 166 | 20230822 | 173600 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 167 | 20230822 | 173500 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 168 | 20230822 | 173400 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 169 | 20230822 | 173300 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 170 | 20230822 | 173200 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 171 | 20230822 | 173100 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 172 | 20230822 | 173000 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 173 | 20230822 | 172900 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 174 | 20230822 | 172800 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 175 | 20230822 | 172700 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 176 | 20230822 | 172600 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 177 | 20230822 | 172500 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 178 | 20230822 | 172400 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 179 | 20230822 | 172300 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 180 | 20230822 | 172200 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 181 | 20230822 | 172100 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 182 | 20230822 | 172000 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 3860 |
| 183 | 20230822 | 171900 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 184 | 20230822 | 171800 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 185 | 20230822 | 171700 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 186 | 20230822 | 171600 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 187 | 20230822 | 171500 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 188 | 20230822 | 171400 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 189 | 20230822 | 171300 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 190 | 20230822 | 171200 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 191 | 20230822 | 171100 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 192 | 20230822 | 171000 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 193 | 20230822 | 170900 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 194 | 20230822 | 170800 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 195 | 20230822 | 170700 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 196 | 20230822 | 170600 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 197 | 20230822 | 170500 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 198 | 20230822 | 170400 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 199 | 20230822 | 170300 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 200 | 20230822 | 170200 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 201 | 20230822 | 170100 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 202 | 20230822 | 170000 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 203 | 20230822 | 165900 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 204 | 20230822 | 165800 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 205 | 20230822 | 165700 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 206 | 20230822 | 165600 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 207 | 20230822 | 165500 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 208 | 20230822 | 165400 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 209 | 20230822 | 165300 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 210 | 20230822 | 165200 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 211 | 20230822 | 165100 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 212 | 20230822 | 165000 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 3860 |
| 213 | 20230822 | 164900 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 214 | 20230822 | 164800 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 215 | 20230822 | 164700 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 216 | 20230822 | 164600 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 217 | 20230822 | 164500 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 218 | 20230822 | 164400 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 219 | 20230822 | 164300 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 220 | 20230822 | 164200 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 221 | 20230822 | 164100 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 222 | 20230822 | 164000 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 223 | 20230822 | 163900 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 224 | 20230822 | 163800 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 225 | 20230822 | 163700 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 226 | 20230822 | 163600 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 227 | 20230822 | 163500 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 228 | 20230822 | 163400 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 229 | 20230822 | 163300 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 230 | 20230822 | 163200 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 231 | 20230822 | 163100 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 232 | 20230822 | 163000 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 233 | 20230822 | 162900 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 234 | 20230822 | 162800 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 235 | 20230822 | 162700 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 236 | 20230822 | 162600 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 237 | 20230822 | 162500 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 238 | 20230822 | 162400 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 239 | 20230822 | 162300 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 240 | 20230822 | 162200 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 241 | 20230822 | 162100 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 242 | 20230822 | 162000 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 3860 |
| 243 | 20230822 | 161900 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 244 | 20230822 | 161800 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 245 | 20230822 | 161700 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 246 | 20230822 | 161600 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 247 | 20230822 | 161500 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 248 | 20230822 | 161400 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 249 | 20230822 | 161300 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 250 | 20230822 | 161200 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 251 | 20230822 | 161100 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 252 | 20230822 | 161000 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 253 | 20230822 | 160900 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 254 | 20230822 | 160800 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 255 | 20230822 | 160700 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 256 | 20230822 | 160600 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 257 | 20230822 | 160500 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 258 | 20230822 | 160400 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 259 | 20230822 | 160300 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 260 | 20230822 | 160200 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 261 | 20230822 | 160100 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 262 | 20230822 | 160000 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 263 | 20230822 | 155900 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 264 | 20230822 | 155800 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 265 | 20230822 | 155700 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 266 | 20230822 | 155600 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 267 | 20230822 | 155500 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 268 | 20230822 | 155400 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 269 | 20230822 | 155300 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 270 | 20230822 | 155200 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 271 | 20230822 | 155100 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 272 | 20230822 | 155000 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 3860 |
| 273 | 20230822 | 154900 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 274 | 20230822 | 154800 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 275 | 20230822 | 154700 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 276 | 20230822 | 154600 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 277 | 20230822 | 154500 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 278 | 20230822 | 154400 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 279 | 20230822 | 154300 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 280 | 20230822 | 154200 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 281 | 20230822 | 154100 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 282 | 20230822 | 154000 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 283 | 20230822 | 153900 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 284 | 20230822 | 153800 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 285 | 20230822 | 153700 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 286 | 20230822 | 153600 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 287 | 20230822 | 153500 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 288 | 20230822 | 153400 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 289 | 20230822 | 153300 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 290 | 20230822 | 153200 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 291 | 20230822 | 153100 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 292 | 20230822 | 153000 | 7604472550 | 31100 | 31100 | 31100 | 31100 | 3860 |
| 293 | 20230822 | 152900 | 7484426550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 294 | 20230822 | 152800 | 7484426550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 295 | 20230822 | 152700 | 7484426550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 296 | 20230822 | 152600 | 7484426550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 297 | 20230822 | 152500 | 7484426550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 298 | 20230822 | 152400 | 7484426550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 299 | 20230822 | 152300 | 7484426550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 300 | 20230822 | 152200 | 7484426550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 301 | 20230822 | 152100 | 7484426550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 302 | 20230822 | 152000 | 7484426550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 303 | 20230822 | 151900 | 7484426550 | 31100 | 31000 | 31100 | 31000 | 452 |
| 304 | 20230822 | 151800 | 7470383500 | 31000 | 31000 | 31100 | 31000 | 268 |
| 305 | 20230822 | 151700 | 7462075150 | 31000 | 31050 | 31100 | 31000 | 2736 |
| 306 | 20230822 | 151600 | 7377090550 | 31000 | 31050 | 31050 | 30950 | 723 |
| 307 | 20230822 | 151500 | 7354675200 | 31050 | 31050 | 31050 | 31000 | 881 |
| 308 | 20230822 | 151400 | 7327352550 | 31050 | 31000 | 31050 | 30950 | 838 |
| 309 | 20230822 | 151300 | 7301373450 | 31000 | 31100 | 31100 | 30950 | 1482 |
| 310 | 20230822 | 151200 | 7255386500 | 31100 | 31100 | 31100 | 31050 | 171 |
| 311 | 20230822 | 151100 | 7250071000 | 31050 | 31050 | 31100 | 31050 | 480 |
| 312 | 20230822 | 151000 | 7235166250 | 31100 | 31100 | 31150 | 31100 | 603 |
| 313 | 20230822 | 150900 | 7216406700 | 31150 | 31150 | 31150 | 31100 | 202 |
| 314 | 20230822 | 150800 | 7210118300 | 31150 | 31150 | 31150 | 31050 | 2693 |
| 315 | 20230822 | 150700 | 7126395350 | 31050 | 31100 | 31150 | 31000 | 1049 |
| 316 | 20230822 | 150600 | 7093786550 | 31100 | 31100 | 31100 | 31050 | 567 |
| 317 | 20230822 | 150500 | 7076158800 | 31100 | 31050 | 31100 | 31050 | 117 |
| 318 | 20230822 | 150400 | 7072521550 | 31050 | 30950 | 31100 | 30950 | 1000 |
| 319 | 20230822 | 150300 | 7041489950 | 30950 | 30950 | 31000 | 30950 | 1819 |
| 320 | 20230822 | 150200 | 6985104500 | 31000 | 31000 | 31000 | 30950 | 77 |
| 321 | 20230822 | 150100 | 6982718000 | 30950 | 31000 | 31000 | 30950 | 200 |
| 322 | 20230822 | 150000 | 6976521550 | 31000 | 31000 | 31000 | 30950 | 132 |
| 323 | 20230822 | 145900 | 6972434800 | 31000 | 31000 | 31000 | 30950 | 155 |
| 324 | 20230822 | 145800 | 6967631550 | 31000 | 30950 | 31000 | 30950 | 690 |
| 325 | 20230822 | 145700 | 6946273900 | 31000 | 31000 | 31000 | 30950 | 173 |
| 326 | 20230822 | 145600 | 6940917350 | 30950 | 31000 | 31000 | 30950 | 57 |
| 327 | 20230822 | 145500 | 6939151700 | 31000 | 31000 | 31050 | 30950 | 279 |
| 328 | 20230822 | 145400 | 6930506200 | 31050 | 31000 | 31050 | 31000 | 90 |
| 329 | 20230822 | 145300 | 6927714400 | 31050 | 31050 | 31050 | 31000 | 656 |
| 330 | 20230822 | 145200 | 6907357250 | 31100 | 31100 | 31100 | 31050 | 126 |
| 331 | 20230822 | 145100 | 6903442150 | 31100 | 31050 | 31100 | 31000 | 268 |
| 332 | 20230822 | 145000 | 6895122400 | 31050 | 31050 | 31050 | 31050 | 586 |
| 333 | 20230822 | 144900 | 6876927100 | 31000 | 30900 | 31050 | 30850 | 2602 |
| 334 | 20230822 | 144800 | 6796401200 | 30900 | 30950 | 30950 | 30900 | 461 |
| 335 | 20230822 | 144700 | 6782141950 | 30950 | 31000 | 31000 | 30950 | 2431 |
| 336 | 20230822 | 144600 | 6706900850 | 30950 | 31000 | 31050 | 30950 | 1290 |
| 337 | 20230822 | 144500 | 6666912150 | 31000 | 30950 | 31000 | 30950 | 33 |
| 338 | 20230822 | 144400 | 6665889650 | 30950 | 30950 | 31000 | 30950 | 233 |
| 339 | 20230822 | 144300 | 6658677300 | 30900 | 31050 | 31050 | 30900 | 331 |
| 340 | 20230822 | 144200 | 6648423300 | 31000 | 30950 | 31050 | 30950 | 666 |
| 341 | 20230822 | 144100 | 6627766950 | 30900 | 31000 | 31050 | 30900 | 1975 |
| 342 | 20230822 | 144000 | 6566555400 | 31000 | 31000 | 31050 | 31000 | 82 |
| 343 | 20230822 | 143900 | 6564011900 | 31000 | 31000 | 31050 | 31000 | 259 |
| 344 | 20230822 | 143800 | 6555976250 | 31050 | 31000 | 31050 | 31000 | 89 |
| 345 | 20230822 | 143700 | 6553216300 | 31000 | 31050 | 31050 | 31000 | 613 |
| 346 | 20230822 | 143600 | 6534186300 | 31050 | 31050 | 31050 | 31050 | 506 |
| 347 | 20230822 | 143500 | 6518475000 | 31000 | 30950 | 31000 | 30950 | 715 |
| 348 | 20230822 | 143400 | 6496316000 | 30950 | 30950 | 31000 | 30950 | 186 |
| 349 | 20230822 | 143300 | 6490558550 | 30950 | 31050 | 31050 | 30950 | 1363 |
| 350 | 20230822 | 143200 | 6448301750 | 31100 | 31050 | 31100 | 31050 | 243 |
| 351 | 20230822 | 143100 | 6440748050 | 31050 | 31100 | 31100 | 31050 | 269 |
| 352 | 20230822 | 143000 | 6432394300 | 31050 | 31100 | 31100 | 31050 | 73 |
| 353 | 20230822 | 142900 | 6430126700 | 31050 | 31100 | 31150 | 31050 | 761 |
| 354 | 20230822 | 142800 | 6406465700 | 31050 | 31050 | 31100 | 31050 | 55 |
| 355 | 20230822 | 142700 | 6404756700 | 31050 | 31100 | 31100 | 31050 | 52 |
| 356 | 20230822 | 142600 | 6403140050 | 31050 | 31100 | 31100 | 31050 | 231 |
| 357 | 20230822 | 142500 | 6395966950 | 31050 | 31000 | 31150 | 30950 | 1320 |
| 358 | 20230822 | 142400 | 6354960900 | 31000 | 31100 | 31100 | 30700 | 9050 |
| 359 | 20230822 | 142300 | 6075607350 | 31050 | 31100 | 31150 | 31050 | 1143 |
| 360 | 20230822 | 142200 | 6040083400 | 31100 | 31100 | 31150 | 31100 | 168 |
| 361 | 20230822 | 142100 | 6034853700 | 31100 | 31150 | 31150 | 31100 | 57 |
| 362 | 20230822 | 142000 | 6033078700 | 31100 | 31100 | 31150 | 31100 | 491 |
| 363 | 20230822 | 141900 | 6017808550 | 31150 | 31100 | 31150 | 31100 | 121 |
| 364 | 20230822 | 141800 | 6014040600 | 31150 | 31150 | 31150 | 31100 | 84 |
| 365 | 20230822 | 141700 | 6011424250 | 31100 | 31100 | 31150 | 31100 | 39 |
| 366 | 20230822 | 141600 | 6010209900 | 31100 | 31100 | 31150 | 31100 | 60 |
| 367 | 20230822 | 141500 | 6008343250 | 31150 | 31100 | 31150 | 31100 | 166 |
| 368 | 20230822 | 141400 | 6003178100 | 31100 | 31000 | 31150 | 31000 | 33 |
| 369 | 20230822 | 141300 | 6002151450 | 30950 | 31150 | 31200 | 30950 | 2563 |
| 370 | 20230822 | 141200 | 5922614800 | 31150 | 31150 | 31200 | 30900 | 17119 |
| 371 | 20230822 | 141100 | 5391616550 | 31150 | 31150 | 31200 | 31100 | 3106 |
| 372 | 20230822 | 141000 | 5294857500 | 31150 | 31150 | 31200 | 31150 | 32 |
| 373 | 20230822 | 140900 | 5293859600 | 31200 | 31150 | 31200 | 31150 | 46 |
| 374 | 20230822 | 140800 | 5292424900 | 31200 | 31250 | 31250 | 31150 | 1888 |
| 375 | 20230822 | 140700 | 5233443700 | 31300 | 31300 | 31300 | 31250 | 79 |
| 376 | 20230822 | 140600 | 5230971500 | 31300 | 31300 | 31300 | 31300 | 26 |
| 377 | 20230822 | 140500 | 5230157700 | 31250 | 31300 | 31300 | 31250 | 401 |
| 378 | 20230822 | 140400 | 5217606450 | 31250 | 31300 | 31300 | 31250 | 66 |
| 379 | 20230822 | 140300 | 5215540900 | 31300 | 31350 | 31350 | 31300 | 169 |
| 380 | 20230822 | 140200 | 5210250300 | 31350 | 31250 | 31350 | 31200 | 733 |
| 381 | 20230822 | 140100 | 5187330750 | 31250 | 31250 | 31250 | 31250 | 85 |
| 382 | 20230822 | 140000 | 5184674500 | 31200 | 31200 | 31250 | 31200 | 3880 |
| 383 | 20230822 | 135900 | 5063572350 | 31200 | 31150 | 31200 | 31150 | 630 |
| 384 | 20230822 | 135800 | 5043916850 | 31200 | 31150 | 31200 | 31150 | 95 |
| 385 | 20230822 | 135700 | 5040953100 | 31150 | 31150 | 31200 | 31150 | 50 |
| 386 | 20230822 | 135600 | 5039393600 | 31200 | 31200 | 31200 | 31150 | 226 |
| 387 | 20230822 | 135500 | 5032349500 | 31200 | 31150 | 31200 | 31150 | 156 |
| 388 | 20230822 | 135400 | 5027487300 | 31200 | 31150 | 31200 | 31150 | 94 |
| 389 | 20230822 | 135300 | 5024555800 | 31200 | 31150 | 31200 | 31150 | 67 |
| 390 | 20230822 | 135200 | 5022466150 | 31150 | 31200 | 31200 | 31150 | 69 |
| 391 | 20230822 | 135100 | 5020315100 | 31150 | 31200 | 31200 | 31150 | 93 |
| 392 | 20230822 | 135000 | 5017415950 | 31150 | 31250 | 31250 | 31150 | 898 |
| 393 | 20230822 | 134900 | 4989399050 | 31200 | 31250 | 31250 | 31200 | 568 |
| 394 | 20230822 | 134800 | 4971649550 | 31200 | 31250 | 31250 | 31200 | 127 |
| 395 | 20230822 | 134700 | 4967683450 | 31200 | 31200 | 31250 | 31200 | 89 |
| 396 | 20230822 | 134600 | 4964903000 | 31250 | 31200 | 31250 | 31200 | 80 |
| 397 | 20230822 | 134500 | 4962403500 | 31250 | 31250 | 31250 | 31200 | 114 |
| 398 | 20230822 | 134400 | 4958844250 | 31250 | 31250 | 31250 | 31200 | 103 |
| 399 | 20230822 | 134300 | 4955626000 | 31200 | 31250 | 31250 | 31200 | 161 |
| 400 | 20230822 | 134200 | 4950601800 | 31200 | 31250 | 31250 | 31200 | 67 |
| 401 | 20230822 | 134100 | 4948508550 | 31250 | 31250 | 31250 | 31200 | 106 |
| 402 | 20230822 | 134000 | 4945197050 | 31250 | 31250 | 31250 | 31200 | 174 |
| 403 | 20230822 | 133900 | 4939767300 | 31250 | 31250 | 31250 | 31200 | 49 |
| 404 | 20230822 | 133800 | 4938236300 | 31200 | 31200 | 31250 | 31200 | 43 |
| 405 | 20230822 | 133700 | 4936893050 | 31250 | 31250 | 31250 | 31200 | 475 |
| 406 | 20230822 | 133600 | 4922072700 | 31250 | 31250 | 31250 | 31200 | 396 |
| 407 | 20230822 | 133500 | 4909702700 | 31250 | 31300 | 31300 | 31250 | 1076 |
| 408 | 20230822 | 133400 | 4876069450 | 31250 | 31250 | 31300 | 31250 | 86 |
| 409 | 20230822 | 133300 | 4873381400 | 31250 | 31300 | 31300 | 31250 | 117 |
| 410 | 20230822 | 133200 | 4869719550 | 31300 | 31300 | 31300 | 31250 | 479 |
| 411 | 20230822 | 133100 | 4854734450 | 31300 | 31350 | 31350 | 31300 | 42 |
| 412 | 20230822 | 133000 | 4853418050 | 31300 | 31300 | 31350 | 31300 | 699 |
| 413 | 20230822 | 132900 | 4831534500 | 31300 | 31250 | 31300 | 31250 | 164 |
| 414 | 20230822 | 132800 | 4826408600 | 31250 | 31250 | 31250 | 31200 | 2001 |
| 415 | 20230822 | 132700 | 4763877600 | 31200 | 31250 | 31250 | 31200 | 78 |
| 416 | 20230822 | 132600 | 4761442800 | 31200 | 31250 | 31250 | 31200 | 116 |
| 417 | 20230822 | 132500 | 4757817900 | 31200 | 31200 | 31250 | 31200 | 167 |
| 418 | 20230822 | 132400 | 4752604850 | 31250 | 31250 | 31250 | 31250 | 48 |
| 419 | 20230822 | 132300 | 4751104850 | 31200 | 31200 | 31250 | 31200 | 316 |
| 420 | 20230822 | 132200 | 4741238300 | 31200 | 31250 | 31250 | 31200 | 155 |
| 421 | 20230822 | 132100 | 4736397050 | 31250 | 31250 | 31250 | 31250 | 43 |
| 422 | 20230822 | 132000 | 4735053300 | 31250 | 31250 | 31250 | 31250 | 0 |
| 423 | 20230822 | 131900 | 4735053300 | 31250 | 31250 | 31250 | 31250 | 32 |
| 424 | 20230822 | 131800 | 4734053300 | 31250 | 31250 | 31250 | 31250 | 41 |
| 425 | 20230822 | 131700 | 4732772050 | 31250 | 31300 | 31300 | 31250 | 218 |
| 426 | 20230822 | 131600 | 4725958550 | 31250 | 31300 | 31300 | 31250 | 322 |
| 427 | 20230822 | 131500 | 4715893600 | 31300 | 31300 | 31300 | 31300 | 275 |
| 428 | 20230822 | 131400 | 4707286100 | 31300 | 31300 | 31300 | 31300 | 61 |
| 429 | 20230822 | 131300 | 4705376800 | 31300 | 31300 | 31300 | 31300 | 59 |
| 430 | 20230822 | 131200 | 4703530100 | 31300 | 31300 | 31300 | 31300 | 7 |
| 431 | 20230822 | 131100 | 4703311000 | 31250 | 31250 | 31300 | 31250 | 666 |
| 432 | 20230822 | 131000 | 4682497450 | 31250 | 31250 | 31250 | 31200 | 147 |
| 433 | 20230822 | 130900 | 4677904750 | 31250 | 31250 | 31250 | 31250 | 103 |
| 434 | 20230822 | 130800 | 4674686000 | 31250 | 31250 | 31250 | 31250 | 20 |
| 435 | 20230822 | 130700 | 4674061000 | 31250 | 31250 | 31250 | 31250 | 16 |
| 436 | 20230822 | 130600 | 4673561000 | 31200 | 31250 | 31250 | 31200 | 405 |
| 437 | 20230822 | 130500 | 4660923850 | 31300 | 31300 | 31300 | 31250 | 365 |
| 438 | 20230822 | 130400 | 4649503550 | 31300 | 31250 | 31300 | 31250 | 244 |
| 439 | 20230822 | 130300 | 4641877400 | 31300 | 31300 | 31300 | 31250 | 30 |
| 440 | 20230822 | 130200 | 4640938950 | 31350 | 31300 | 31350 | 31300 | 353 |
| 441 | 20230822 | 130100 | 4629889300 | 31350 | 31350 | 31350 | 31350 | 27 |
| 442 | 20230822 | 130000 | 4629042850 | 31350 | 31350 | 31350 | 31350 | 8 |
| 443 | 20230822 | 125900 | 4628792050 | 31350 | 31300 | 31350 | 31300 | 193 |
| 444 | 20230822 | 125800 | 4622749150 | 31350 | 31350 | 31350 | 31350 | 23 |
| 445 | 20230822 | 125700 | 4622028100 | 31350 | 31300 | 31350 | 31250 | 765 |
| 446 | 20230822 | 125600 | 4598115650 | 31300 | 31400 | 31400 | 31300 | 1127 |
| 447 | 20230822 | 125500 | 4562786750 | 31400 | 31350 | 31400 | 31350 | 27 |
| 448 | 20230822 | 125400 | 4561939000 | 31400 | 31350 | 31400 | 31350 | 68 |
| 449 | 20230822 | 125300 | 4559804800 | 31400 | 31400 | 31400 | 31350 | 125 |
| 450 | 20230822 | 125200 | 4555885200 | 31400 | 31400 | 31400 | 31400 | 85 |
| 451 | 20230822 | 125100 | 4553216200 | 31400 | 31400 | 31400 | 31400 | 59 |
| 452 | 20230822 | 125000 | 4551363600 | 31350 | 31400 | 31400 | 31350 | 9 |
| 453 | 20230822 | 124900 | 4551081050 | 31400 | 31400 | 31400 | 31400 | 16 |
| 454 | 20230822 | 124800 | 4550578650 | 31400 | 31400 | 31400 | 31400 | 66 |
| 455 | 20230822 | 124700 | 4548506250 | 31400 | 31400 | 31400 | 31400 | 39 |
| 456 | 20230822 | 124600 | 4547281650 | 31400 | 31350 | 31400 | 31350 | 68 |
| 457 | 20230822 | 124500 | 4545147450 | 31400 | 31350 | 31400 | 31350 | 12 |
| 458 | 20230822 | 124400 | 4544770700 | 31400 | 31400 | 31450 | 31400 | 2289 |
| 459 | 20230822 | 124300 | 4472884550 | 31350 | 31350 | 31350 | 31350 | 4 |
| 460 | 20230822 | 124200 | 4472759150 | 31400 | 31350 | 31400 | 31350 | 90 |
| 461 | 20230822 | 124100 | 4469935750 | 31400 | 31400 | 31400 | 31400 | 40 |
| 462 | 20230822 | 124000 | 4468679750 | 31350 | 31400 | 31400 | 31350 | 56 |
| 463 | 20230822 | 123900 | 4466922750 | 31350 | 31350 | 31350 | 31350 | 227 |
| 464 | 20230822 | 123800 | 4459806300 | 31400 | 31400 | 31400 | 31400 | 24 |
| 465 | 20230822 | 123700 | 4459052700 | 31400 | 31450 | 31450 | 31400 | 2443 |
| 466 | 20230822 | 123600 | 4382341350 | 31450 | 31400 | 31450 | 31400 | 30 |
| 467 | 20230822 | 123500 | 4381398850 | 31450 | 31450 | 31450 | 31450 | 5 |
| 468 | 20230822 | 123400 | 4381241600 | 31450 | 31400 | 31450 | 31400 | 101 |
| 469 | 20230822 | 123300 | 4378066150 | 31450 | 31450 | 31450 | 31450 | 92 |
| 470 | 20230822 | 123200 | 4375172750 | 31450 | 31450 | 31450 | 31400 | 280 |
| 471 | 20230822 | 123100 | 4366369800 | 31450 | 31450 | 31450 | 31400 | 40 |
| 472 | 20230822 | 123000 | 4365112050 | 31450 | 31350 | 31450 | 31350 | 246 |
| 473 | 20230822 | 122900 | 4357386950 | 31350 | 31400 | 31400 | 31350 | 29 |
| 474 | 20230822 | 122800 | 4356476850 | 31350 | 31400 | 31400 | 31350 | 143 |
| 475 | 20230822 | 122700 | 4351991650 | 31400 | 31400 | 31400 | 31400 | 178 |
| 476 | 20230822 | 122600 | 4346402450 | 31400 | 31400 | 31400 | 31250 | 552 |
| 477 | 20230822 | 122500 | 4329101900 | 31400 | 31350 | 31400 | 31350 | 66 |
| 478 | 20230822 | 122400 | 4327031300 | 31400 | 31400 | 31400 | 31350 | 435 |
| 479 | 20230822 | 122300 | 4313372850 | 31400 | 31400 | 31400 | 31400 | 296 |
| 480 | 20230822 | 122200 | 4304078450 | 31400 | 31350 | 31400 | 31350 | 201 |
| 481 | 20230822 | 122100 | 4297776350 | 31350 | 31400 | 31400 | 31350 | 58 |
| 482 | 20230822 | 122000 | 4295957050 | 31400 | 31350 | 31400 | 31350 | 191 |
| 483 | 20230822 | 121900 | 4289968650 | 31350 | 31400 | 31400 | 31350 | 289 |
| 484 | 20230822 | 121800 | 4280894200 | 31450 | 31450 | 31450 | 31450 | 10 |
| 485 | 20230822 | 121700 | 4280579700 | 31450 | 31400 | 31450 | 31400 | 104 |
| 486 | 20230822 | 121600 | 4277310000 | 31400 | 31350 | 31400 | 31350 | 348 |
| 487 | 20230822 | 121500 | 4266382850 | 31400 | 31400 | 31450 | 31400 | 409 |
| 488 | 20230822 | 121400 | 4253539250 | 31450 | 31400 | 31450 | 31400 | 533 |
| 489 | 20230822 | 121300 | 4236801200 | 31400 | 31400 | 31450 | 31400 | 413 |
| 490 | 20230822 | 121200 | 4223824150 | 31400 | 31400 | 31400 | 31400 | 70 |
| 491 | 20230822 | 121100 | 4221626150 | 31400 | 31400 | 31400 | 31350 | 335 |
| 492 | 20230822 | 121000 | 4211107300 | 31400 | 31350 | 31400 | 31350 | 1313 |
| 493 | 20230822 | 120900 | 4169933750 | 31350 | 31350 | 31350 | 31350 | 77 |
| 494 | 20230822 | 120800 | 4167519800 | 31350 | 31350 | 31350 | 31350 | 44 |
| 495 | 20230822 | 120700 | 4166140400 | 31350 | 31200 | 31350 | 31200 | 1078 |
| 496 | 20230822 | 120600 | 4132449700 | 31200 | 31200 | 31200 | 31200 | 6 |
| 497 | 20230822 | 120500 | 4132262500 | 31250 | 31200 | 31250 | 31200 | 35 |
| 498 | 20230822 | 120400 | 4131169750 | 31250 | 31250 | 31250 | 31200 | 52 |
| 499 | 20230822 | 120300 | 4129545250 | 31250 | 31250 | 31250 | 31250 | 67 |
| 500 | 20230822 | 120200 | 4127451500 | 31250 | 31200 | 31250 | 31200 | 928 |
| 501 | 20230822 | 120100 | 4098496700 | 31200 | 31200 | 31200 | 31200 | 93 |
| 502 | 20230822 | 120000 | 4095595100 | 31200 | 31200 | 31200 | 31150 | 106 |
| 503 | 20230822 | 115900 | 4092287950 | 31200 | 31150 | 31200 | 31150 | 958 |
| 504 | 20230822 | 115800 | 4062402350 | 31200 | 31200 | 31200 | 31200 | 24 |
| 505 | 20230822 | 115700 | 4061653550 | 31200 | 31200 | 31200 | 31200 | 44 |
| 506 | 20230822 | 115600 | 4060280750 | 31200 | 31200 | 31200 | 31150 | 80 |
| 507 | 20230822 | 115500 | 4057784850 | 31200 | 31150 | 31200 | 31150 | 61 |
| 508 | 20230822 | 115400 | 4055882200 | 31200 | 31200 | 31200 | 31200 | 23 |
| 509 | 20230822 | 115300 | 4055164600 | 31150 | 31200 | 31200 | 31150 | 101 |
| 510 | 20230822 | 115200 | 4052018400 | 31200 | 31200 | 31200 | 31150 | 32 |
| 511 | 20230822 | 115100 | 4051020450 | 31150 | 31200 | 31200 | 31150 | 1622 |
| 512 | 20230822 | 115000 | 4000417650 | 31250 | 31250 | 31250 | 31200 | 143 |
| 513 | 20230822 | 114900 | 3995950250 | 31250 | 31250 | 31250 | 31250 | 12 |
| 514 | 20230822 | 114800 | 3995575250 | 31200 | 31250 | 31250 | 31200 | 38 |
| 515 | 20230822 | 114700 | 3994388650 | 31250 | 31200 | 31250 | 31200 | 148 |
| 516 | 20230822 | 114600 | 3989767900 | 31250 | 31250 | 31250 | 31200 | 482 |
| 517 | 20230822 | 114500 | 3974727700 | 31200 | 31250 | 31250 | 31200 | 128 |
| 518 | 20230822 | 114400 | 3970727750 | 31250 | 31200 | 31250 | 31200 | 174 |
| 519 | 20230822 | 114300 | 3965295250 | 31250 | 31250 | 31250 | 31200 | 32 |
| 520 | 20230822 | 114200 | 3964296250 | 31200 | 31200 | 31200 | 31200 | 3 |
| 521 | 20230822 | 114100 | 3964202650 | 31250 | 31250 | 31250 | 31250 | 23 |
| 522 | 20230822 | 114000 | 3963483900 | 31250 | 31250 | 31250 | 31250 | 161 |
| 523 | 20230822 | 113900 | 3958452650 | 31250 | 31250 | 31250 | 31250 | 39 |
| 524 | 20230822 | 113800 | 3957233900 | 31250 | 31200 | 31250 | 31200 | 197 |
| 525 | 20230822 | 113700 | 3951085200 | 31250 | 31250 | 31250 | 31200 | 101 |
| 526 | 20230822 | 113600 | 3947930200 | 31200 | 31250 | 31250 | 31200 | 101 |
| 527 | 20230822 | 113500 | 3944774150 | 31250 | 31300 | 31300 | 31250 | 71 |
| 528 | 20230822 | 113400 | 3942554450 | 31300 | 31300 | 31300 | 31300 | 59 |
| 529 | 20230822 | 113300 | 3940707750 | 31300 | 31300 | 31300 | 31300 | 9 |
| 530 | 20230822 | 113200 | 3940426050 | 31300 | 31250 | 31300 | 31250 | 260 |
| 531 | 20230822 | 113100 | 3932300100 | 31250 | 31250 | 31250 | 31250 | 54 |
| 532 | 20230822 | 113000 | 3930612600 | 31250 | 31250 | 31250 | 31250 | 187 |
| 533 | 20230822 | 112900 | 3924768850 | 31250 | 31250 | 31250 | 31250 | 52 |
| 534 | 20230822 | 112800 | 3923143850 | 31250 | 31250 | 31300 | 31250 | 265 |
| 535 | 20230822 | 112700 | 3914861100 | 31300 | 31300 | 31300 | 31300 | 142 |
| 536 | 20230822 | 112600 | 3910416500 | 31300 | 31300 | 31300 | 31300 | 16 |
| 537 | 20230822 | 112500 | 3909915700 | 31300 | 31250 | 31300 | 31250 | 56 |
| 538 | 20230822 | 112400 | 3908164450 | 31250 | 31200 | 31250 | 31200 | 256 |
| 539 | 20230822 | 112300 | 3900175900 | 31200 | 31200 | 31200 | 31200 | 116 |
| 540 | 20230822 | 112200 | 3896556700 | 31200 | 31200 | 31200 | 31200 | 143 |
| 541 | 20230822 | 112100 | 3892095100 | 31200 | 31200 | 31200 | 31200 | 5 |
| 542 | 20230822 | 112000 | 3891939100 | 31200 | 31200 | 31200 | 31200 | 38 |
| 543 | 20230822 | 111900 | 3890753500 | 31200 | 31250 | 31300 | 31150 | 1130 |
| 544 | 20230822 | 111800 | 3855476050 | 31300 | 31300 | 31300 | 31300 | 6 |
| 545 | 20230822 | 111700 | 3855288250 | 31300 | 31250 | 31300 | 31250 | 149 |
| 546 | 20230822 | 111600 | 3850626100 | 31250 | 31250 | 31250 | 31250 | 223 |
| 547 | 20230822 | 111500 | 3843657350 | 31250 | 31200 | 31250 | 31200 | 479 |
| 548 | 20230822 | 111400 | 3828704050 | 31250 | 31250 | 31250 | 31250 | 73 |
| 549 | 20230822 | 111300 | 3826422800 | 31250 | 31250 | 31250 | 31200 | 102 |
| 550 | 20230822 | 111200 | 3823239350 | 31200 | 31250 | 31250 | 31200 | 92 |
| 551 | 20230822 | 111100 | 3820364800 | 31250 | 31250 | 31300 | 31100 | 983 |
| 552 | 20230822 | 111000 | 3789696350 | 31300 | 31150 | 31300 | 31150 | 1583 |
| 553 | 20230822 | 110900 | 3740223400 | 31250 | 31150 | 31250 | 31150 | 94 |
| 554 | 20230822 | 110800 | 3737286400 | 31250 | 31200 | 31250 | 31200 | 359 |
| 555 | 20230822 | 110700 | 3726075350 | 31200 | 31100 | 31200 | 31100 | 139 |
| 556 | 20230822 | 110600 | 3721751900 | 31100 | 31100 | 31100 | 31050 | 76 |
| 557 | 20230822 | 110500 | 3719391550 | 31100 | 31100 | 31100 | 31100 | 226 |
| 558 | 20230822 | 110400 | 3712362950 | 31100 | 31150 | 31150 | 31050 | 964 |
| 559 | 20230822 | 110300 | 3682417150 | 31150 | 31150 | 31200 | 31150 | 211 |
| 560 | 20230822 | 110200 | 3675840850 | 31150 | 31150 | 31150 | 31150 | 139 |
| 561 | 20230822 | 110100 | 3671511000 | 31200 | 31100 | 31200 | 31100 | 352 |
| 562 | 20230822 | 110000 | 3660549400 | 31150 | 31050 | 31150 | 31050 | 1755 |
| 563 | 20230822 | 105900 | 3605971500 | 31050 | 31050 | 31050 | 31050 | 611 |
| 564 | 20230822 | 105800 | 3586999950 | 31050 | 31000 | 31050 | 31000 | 71 |
| 565 | 20230822 | 105700 | 3584798850 | 31000 | 31050 | 31050 | 31000 | 183 |
| 566 | 20230822 | 105600 | 3579124400 | 31050 | 31000 | 31050 | 31000 | 1061 |
| 567 | 20230822 | 105500 | 3546233100 | 31000 | 30950 | 31000 | 30950 | 283 |
| 568 | 20230822 | 105400 | 3537470450 | 31000 | 31000 | 31000 | 30950 | 369 |
| 569 | 20230822 | 105300 | 3526041450 | 31000 | 31000 | 31000 | 31000 | 207 |
| 570 | 20230822 | 105200 | 3519624450 | 31000 | 31000 | 31000 | 31000 | 1939 |
| 571 | 20230822 | 105100 | 3459515450 | 31000 | 31000 | 31000 | 30950 | 73 |
| 572 | 20230822 | 105000 | 3457253550 | 31000 | 31050 | 31100 | 31000 | 5419 |
| 573 | 20230822 | 104900 | 3289123150 | 31100 | 31100 | 31100 | 31100 | 203 |
| 574 | 20230822 | 104800 | 3282809850 | 31050 | 31100 | 31100 | 31050 | 76 |
| 575 | 20230822 | 104700 | 3280447800 | 31100 | 31150 | 31150 | 31100 | 560 |
| 576 | 20230822 | 104600 | 3263029850 | 31100 | 31100 | 31100 | 31100 | 245 |
| 577 | 20230822 | 104500 | 3255410350 | 31150 | 31100 | 31150 | 31100 | 137 |
| 578 | 20230822 | 104400 | 3251148850 | 31100 | 31150 | 31150 | 31100 | 890 |
| 579 | 20230822 | 104300 | 3223426850 | 31150 | 31200 | 31200 | 31150 | 402 |
| 580 | 20230822 | 104200 | 3210898250 | 31200 | 31200 | 31200 | 31150 | 238 |
| 581 | 20230822 | 104100 | 3203483050 | 31200 | 31150 | 31200 | 31150 | 610 |
| 582 | 20230822 | 104000 | 3184481050 | 31200 | 31200 | 31200 | 31200 | 99 |
| 583 | 20230822 | 103900 | 3181392250 | 31150 | 31200 | 31200 | 31150 | 136 |
| 584 | 20230822 | 103800 | 3177149450 | 31200 | 31200 | 31200 | 31200 | 56 |
| 585 | 20230822 | 103700 | 3175402250 | 31200 | 31200 | 31200 | 31150 | 129 |
| 586 | 20230822 | 103600 | 3171378150 | 31200 | 31200 | 31200 | 31200 | 186 |
| 587 | 20230822 | 103500 | 3165574950 | 31250 | 31200 | 31250 | 31200 | 29 |
| 588 | 20230822 | 103400 | 3164669400 | 31250 | 31250 | 31250 | 31250 | 32 |
| 589 | 20230822 | 103300 | 3163669400 | 31250 | 31200 | 31250 | 31200 | 173 |
| 590 | 20230822 | 103200 | 3158269700 | 31250 | 31200 | 31250 | 31200 | 175 |
| 591 | 20230822 | 103100 | 3152808600 | 31200 | 31250 | 31250 | 31200 | 78 |
| 592 | 20230822 | 103000 | 3150374350 | 31250 | 31250 | 31250 | 31250 | 35 |
| 593 | 20230822 | 102900 | 3149280600 | 31200 | 31150 | 31250 | 31150 | 566 |
| 594 | 20230822 | 102800 | 3131642500 | 31200 | 31150 | 31200 | 31150 | 152 |
| 595 | 20230822 | 102700 | 3126901050 | 31150 | 31200 | 31250 | 31150 | 907 |
| 596 | 20230822 | 102600 | 3098617850 | 31200 | 31200 | 31200 | 31200 | 134 |
| 597 | 20230822 | 102500 | 3094437050 | 31200 | 31200 | 31200 | 31150 | 249 |
| 598 | 20230822 | 102400 | 3086669250 | 31250 | 31250 | 31250 | 31250 | 9 |
| 599 | 20230822 | 102300 | 3086388000 | 31250 | 31200 | 31250 | 31200 | 69 |
| 600 | 20230822 | 102200 | 3084232950 | 31200 | 31200 | 31250 | 31200 | 340 |
| 601 | 20230822 | 102100 | 3073624200 | 31250 | 31100 | 31250 | 31100 | 924 |
| 602 | 20230822 | 102000 | 3044818500 | 31100 | 31100 | 31200 | 31050 | 2168 |
| 603 | 20230822 | 101900 | 2977214350 | 31150 | 31100 | 31150 | 31050 | 622 |
| 604 | 20230822 | 101800 | 2957886650 | 31150 | 31000 | 31150 | 31000 | 538 |
| 605 | 20230822 | 101700 | 2941190250 | 31200 | 31100 | 31250 | 31000 | 5515 |
| 606 | 20230822 | 101600 | 2769856150 | 31100 | 31100 | 31150 | 31050 | 861 |
| 607 | 20230822 | 101500 | 2743079600 | 31100 | 31100 | 31150 | 31100 | 711 |
| 608 | 20230822 | 101400 | 2720957350 | 31100 | 31200 | 31200 | 31100 | 991 |
| 609 | 20230822 | 101300 | 2690126900 | 31200 | 31200 | 31200 | 31200 | 36 |
| 610 | 20230822 | 101200 | 2689003700 | 31200 | 31200 | 31200 | 31100 | 724 |
| 611 | 20230822 | 101100 | 2666463900 | 31200 | 31200 | 31200 | 31150 | 63 |
| 612 | 20230822 | 101000 | 2664499300 | 31200 | 31150 | 31200 | 31150 | 689 |
| 613 | 20230822 | 100900 | 2643033800 | 31150 | 31150 | 31150 | 31100 | 383 |
| 614 | 20230822 | 100800 | 2631108450 | 31250 | 31250 | 31300 | 31000 | 5916 |
| 615 | 20230822 | 100700 | 2446996250 | 31250 | 31250 | 31300 | 31200 | 1331 |
| 616 | 20230822 | 100600 | 2405418200 | 31250 | 31350 | 31350 | 31200 | 7195 |
| 617 | 20230822 | 100500 | 2180629950 | 31350 | 31350 | 31350 | 31300 | 198 |
| 618 | 20230822 | 100400 | 2174423150 | 31300 | 31300 | 31300 | 31300 | 213 |
| 619 | 20230822 | 100300 | 2167756250 | 31350 | 31450 | 31450 | 31300 | 833 |
| 620 | 20230822 | 100200 | 2141613200 | 31450 | 31450 | 31500 | 31450 | 241 |
| 621 | 20230822 | 100100 | 2134032300 | 31450 | 31450 | 31500 | 31450 | 186 |
| 622 | 20230822 | 100000 | 2128181700 | 31400 | 31450 | 31450 | 31300 | 290 |
| 623 | 20230822 | 095900 | 2119089300 | 31450 | 31350 | 31450 | 31350 | 348 |
| 624 | 20230822 | 095800 | 2108177600 | 31350 | 31350 | 31350 | 31350 | 113 |
| 625 | 20230822 | 095700 | 2104635050 | 31350 | 31350 | 31350 | 31250 | 734 |
| 626 | 20230822 | 095600 | 2081678250 | 31350 | 31250 | 31350 | 31250 | 2310 |
| 627 | 20230822 | 095500 | 2009409100 | 31250 | 31250 | 31300 | 31250 | 403 |
| 628 | 20230822 | 095400 | 1996814200 | 31300 | 31350 | 31350 | 31250 | 1481 |
| 629 | 20230822 | 095300 | 1950470200 | 31300 | 31350 | 31350 | 31300 | 183 |
| 630 | 20230822 | 095200 | 1944737650 | 31350 | 31350 | 31350 | 31350 | 200 |
| 631 | 20230822 | 095100 | 1938467650 | 31350 | 31400 | 31400 | 31350 | 2207 |
| 632 | 20230822 | 095000 | 1869245400 | 31450 | 31450 | 31450 | 31400 | 431 |
| 633 | 20230822 | 094900 | 1855690500 | 31500 | 31600 | 31600 | 31500 | 200 |
| 634 | 20230822 | 094800 | 1849382800 | 31600 | 31600 | 31600 | 31600 | 4 |
| 635 | 20230822 | 094700 | 1849256400 | 31600 | 31500 | 31600 | 31450 | 469 |
| 636 | 20230822 | 094600 | 1834500250 | 31500 | 31500 | 31600 | 31450 | 148 |
| 637 | 20230822 | 094500 | 1829832650 | 31550 | 31400 | 31550 | 31400 | 1596 |
| 638 | 20230822 | 094400 | 1779650750 | 31350 | 31400 | 31400 | 31350 | 380 |
| 639 | 20230822 | 094300 | 1767728750 | 31450 | 31400 | 31450 | 31400 | 670 |
| 640 | 20230822 | 094200 | 1746688800 | 31400 | 31400 | 31450 | 31350 | 911 |
| 641 | 20230822 | 094100 | 1718083450 | 31400 | 31450 | 31450 | 31400 | 415 |
| 642 | 20230822 | 094000 | 1705045400 | 31450 | 31400 | 31450 | 31400 | 496 |
| 643 | 20230822 | 093900 | 1689470950 | 31400 | 31400 | 31400 | 31350 | 293 |
| 644 | 20230822 | 093800 | 1680276300 | 31400 | 31400 | 31500 | 31400 | 964 |
| 645 | 20230822 | 093700 | 1649994800 | 31400 | 31500 | 31500 | 31400 | 263 |
| 646 | 20230822 | 093600 | 1641735300 | 31500 | 31400 | 31500 | 31400 | 3201 |
| 647 | 20230822 | 093500 | 1541154550 | 31400 | 31400 | 31450 | 31400 | 338 |
| 648 | 20230822 | 093400 | 1530537300 | 31450 | 31500 | 31500 | 31450 | 515 |
| 649 | 20230822 | 093300 | 1514340350 | 31500 | 31550 | 31550 | 31450 | 1341 |
| 650 | 20230822 | 093200 | 1472121950 | 31550 | 31500 | 31550 | 31500 | 513 |
| 651 | 20230822 | 093100 | 1455961500 | 31450 | 31450 | 31500 | 31450 | 485 |
| 652 | 20230822 | 093000 | 1440703400 | 31450 | 31500 | 31550 | 31450 | 5332 |
| 653 | 20230822 | 092900 | 1272904200 | 31550 | 31500 | 31550 | 31500 | 923 |
| 654 | 20230822 | 092800 | 1243819600 | 31500 | 31450 | 31500 | 31450 | 127 |
| 655 | 20230822 | 092700 | 1239820050 | 31450 | 31450 | 31500 | 31450 | 510 |
| 656 | 20230822 | 092600 | 1223766650 | 31450 | 31550 | 31550 | 31450 | 2200 |
| 657 | 20230822 | 092500 | 1154410750 | 31600 | 31600 | 31600 | 31550 | 239 |
| 658 | 20230822 | 092400 | 1146867300 | 31600 | 31500 | 31650 | 31500 | 359 |
| 659 | 20230822 | 092300 | 1135535250 | 31650 | 31400 | 31650 | 31400 | 2146 |
| 660 | 20230822 | 092200 | 1067914850 | 31450 | 31500 | 31500 | 31400 | 762 |
| 661 | 20230822 | 092100 | 1043963700 | 31500 | 31550 | 31550 | 31400 | 1022 |
| 662 | 20230822 | 092000 | 1011804700 | 31550 | 31600 | 31600 | 31500 | 1460 |
| 663 | 20230822 | 091900 | 965721350 | 31650 | 31650 | 31700 | 31650 | 707 |
| 664 | 20230822 | 091800 | 943344300 | 31650 | 31700 | 31700 | 31650 | 154 |
| 665 | 20230822 | 091700 | 938469300 | 31700 | 31800 | 31800 | 31650 | 1750 |
| 666 | 20230822 | 091600 | 882960750 | 31800 | 31800 | 31850 | 31750 | 1456 |
| 667 | 20230822 | 091500 | 836673100 | 31800 | 31850 | 31850 | 31800 | 296 |
| 668 | 20230822 | 091400 | 827259550 | 31850 | 31850 | 31900 | 31800 | 530 |
| 669 | 20230822 | 091300 | 810380050 | 31850 | 32100 | 32100 | 31850 | 819 |
| 670 | 20230822 | 091200 | 784255400 | 32100 | 32150 | 32150 | 32050 | 698 |
| 671 | 20230822 | 091100 | 761854800 | 32050 | 31900 | 32050 | 31900 | 1474 |
| 672 | 20230822 | 091000 | 714730600 | 31950 | 31950 | 31950 | 31950 | 344 |
| 673 | 20230822 | 090900 | 703739800 | 31950 | 32050 | 32050 | 31950 | 980 |
| 674 | 20230822 | 090800 | 672398400 | 32050 | 32100 | 32150 | 32000 | 2264 |
| 675 | 20230822 | 090700 | 599796700 | 32100 | 32300 | 32300 | 32100 | 2177 |
| 676 | 20230822 | 090600 | 529771050 | 32200 | 32200 | 32300 | 32200 | 2572 |
| 677 | 20230822 | 090500 | 446849200 | 32200 | 32200 | 32250 | 32150 | 2674 |
| 678 | 20230822 | 090400 | 360756100 | 32200 | 32300 | 32300 | 32200 | 2291 |
| 679 | 20230822 | 090300 | 286863650 | 32300 | 32150 | 32300 | 32150 | 2962 |
| 680 | 20230822 | 090200 | 191336350 | 32150 | 32050 | 32200 | 32000 | 2994 |
| 681 | 20230822 | 090100 | 95328500 | 32050 | 32100 | 32150 | 32050 | 1105 |
| 682 | 20230822 | 090000 | 59861850 | 32100 | 32000 | 32200 | 32000 | 1868 |