36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 201900 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 5575 |
| 3 | 20230825 | 201800 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 4 | 20230825 | 201700 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 5 | 20230825 | 201600 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 6 | 20230825 | 201500 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 7 | 20230825 | 201400 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 8 | 20230825 | 201300 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 9 | 20230825 | 201200 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 10 | 20230825 | 201100 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 11 | 20230825 | 201000 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 12 | 20230825 | 200900 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 13 | 20230825 | 200800 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 14 | 20230825 | 200700 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 15 | 20230825 | 200600 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 16 | 20230825 | 200500 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 17 | 20230825 | 200400 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 18 | 20230825 | 200300 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 19 | 20230825 | 200200 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 20 | 20230825 | 200100 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 21 | 20230825 | 200000 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 22 | 20230825 | 195900 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 23 | 20230825 | 195800 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 24 | 20230825 | 195700 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 25 | 20230825 | 195600 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 26 | 20230825 | 195500 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 27 | 20230825 | 195400 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 28 | 20230825 | 195300 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 29 | 20230825 | 195200 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 30 | 20230825 | 195100 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 31 | 20230825 | 195000 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 32 | 20230825 | 194900 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 5575 |
| 33 | 20230825 | 194800 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 34 | 20230825 | 194700 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 35 | 20230825 | 194600 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 36 | 20230825 | 194500 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 37 | 20230825 | 194400 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 38 | 20230825 | 194300 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 39 | 20230825 | 194200 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 40 | 20230825 | 194100 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 41 | 20230825 | 194000 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 42 | 20230825 | 193900 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 43 | 20230825 | 193800 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 44 | 20230825 | 193700 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 45 | 20230825 | 193600 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 46 | 20230825 | 193500 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 47 | 20230825 | 193400 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 48 | 20230825 | 193300 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 49 | 20230825 | 193200 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 50 | 20230825 | 193100 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 51 | 20230825 | 193000 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 52 | 20230825 | 192900 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 53 | 20230825 | 192800 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 54 | 20230825 | 192700 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 55 | 20230825 | 192600 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 56 | 20230825 | 192500 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 57 | 20230825 | 192400 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 58 | 20230825 | 192300 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 59 | 20230825 | 192200 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 60 | 20230825 | 192100 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 61 | 20230825 | 192000 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 62 | 20230825 | 191900 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 5575 |
| 63 | 20230825 | 191800 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 64 | 20230825 | 191700 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 65 | 20230825 | 191600 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 66 | 20230825 | 191500 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 67 | 20230825 | 191400 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 68 | 20230825 | 191300 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 69 | 20230825 | 191200 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 70 | 20230825 | 191100 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 71 | 20230825 | 191000 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 72 | 20230825 | 190900 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 73 | 20230825 | 190800 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 74 | 20230825 | 190700 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 75 | 20230825 | 190600 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 76 | 20230825 | 190500 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 77 | 20230825 | 190400 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 78 | 20230825 | 190300 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 79 | 20230825 | 190200 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 80 | 20230825 | 190100 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 81 | 20230825 | 190000 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 82 | 20230825 | 185900 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 83 | 20230825 | 185800 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 84 | 20230825 | 185700 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 85 | 20230825 | 185600 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 86 | 20230825 | 185500 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 87 | 20230825 | 185400 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 88 | 20230825 | 185300 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 89 | 20230825 | 185200 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 90 | 20230825 | 185100 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 91 | 20230825 | 185000 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 92 | 20230825 | 184900 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 5575 |
| 93 | 20230825 | 184800 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 94 | 20230825 | 184700 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 95 | 20230825 | 184600 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 96 | 20230825 | 184500 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 97 | 20230825 | 184400 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 98 | 20230825 | 184300 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 99 | 20230825 | 184200 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 100 | 20230825 | 184100 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 101 | 20230825 | 184000 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 102 | 20230825 | 183900 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 103 | 20230825 | 183800 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 104 | 20230825 | 183700 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 105 | 20230825 | 183600 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 106 | 20230825 | 183500 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 107 | 20230825 | 183400 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 108 | 20230825 | 183300 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 109 | 20230825 | 183200 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 110 | 20230825 | 183100 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 111 | 20230825 | 183000 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 112 | 20230825 | 182900 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 113 | 20230825 | 182800 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 114 | 20230825 | 182700 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 115 | 20230825 | 182600 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 116 | 20230825 | 182500 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 117 | 20230825 | 182400 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 118 | 20230825 | 182300 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 119 | 20230825 | 182200 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 120 | 20230825 | 182100 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 121 | 20230825 | 182000 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 122 | 20230825 | 181900 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 5575 |
| 123 | 20230825 | 181800 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 124 | 20230825 | 181700 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 125 | 20230825 | 181600 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 126 | 20230825 | 181500 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 127 | 20230825 | 181400 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 128 | 20230825 | 181300 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 129 | 20230825 | 181200 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 130 | 20230825 | 181100 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 131 | 20230825 | 181000 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 132 | 20230825 | 180900 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 133 | 20230825 | 180800 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 134 | 20230825 | 180700 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 135 | 20230825 | 180600 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 136 | 20230825 | 180500 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 137 | 20230825 | 180400 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 138 | 20230825 | 180300 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 139 | 20230825 | 180200 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 140 | 20230825 | 180100 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 141 | 20230825 | 180000 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 142 | 20230825 | 175900 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 143 | 20230825 | 175800 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 144 | 20230825 | 175700 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 145 | 20230825 | 175600 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 146 | 20230825 | 175500 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 147 | 20230825 | 175400 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 148 | 20230825 | 175300 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 149 | 20230825 | 175200 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 150 | 20230825 | 175100 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 151 | 20230825 | 175000 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 152 | 20230825 | 174900 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 5575 |
| 153 | 20230825 | 174800 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 154 | 20230825 | 174700 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 155 | 20230825 | 174600 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 156 | 20230825 | 174500 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 157 | 20230825 | 174400 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 158 | 20230825 | 174300 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 159 | 20230825 | 174200 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 160 | 20230825 | 174100 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 161 | 20230825 | 174000 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 162 | 20230825 | 173900 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 163 | 20230825 | 173800 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 164 | 20230825 | 173700 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 165 | 20230825 | 173600 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 166 | 20230825 | 173500 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 167 | 20230825 | 173400 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 168 | 20230825 | 173300 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 169 | 20230825 | 173200 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 170 | 20230825 | 173100 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 171 | 20230825 | 173000 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 172 | 20230825 | 172900 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 173 | 20230825 | 172800 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 174 | 20230825 | 172700 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 175 | 20230825 | 172600 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 176 | 20230825 | 172500 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 177 | 20230825 | 172400 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 178 | 20230825 | 172300 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 179 | 20230825 | 172200 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 180 | 20230825 | 172100 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 181 | 20230825 | 172000 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 182 | 20230825 | 171900 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 5575 |
| 183 | 20230825 | 171800 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 184 | 20230825 | 171700 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 185 | 20230825 | 171600 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 186 | 20230825 | 171500 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 187 | 20230825 | 171400 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 188 | 20230825 | 171300 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 189 | 20230825 | 171200 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 190 | 20230825 | 171100 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 191 | 20230825 | 171000 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 192 | 20230825 | 170900 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 193 | 20230825 | 170800 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 194 | 20230825 | 170700 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 195 | 20230825 | 170600 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 196 | 20230825 | 170500 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 197 | 20230825 | 170400 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 198 | 20230825 | 170300 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 199 | 20230825 | 170200 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 200 | 20230825 | 170100 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 201 | 20230825 | 170000 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 202 | 20230825 | 165900 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 203 | 20230825 | 165800 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 204 | 20230825 | 165700 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 205 | 20230825 | 165600 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 206 | 20230825 | 165500 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 207 | 20230825 | 165400 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 208 | 20230825 | 165300 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 209 | 20230825 | 165200 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 210 | 20230825 | 165100 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 211 | 20230825 | 165000 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 212 | 20230825 | 164900 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 5575 |
| 213 | 20230825 | 164800 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 214 | 20230825 | 164700 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 215 | 20230825 | 164600 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 216 | 20230825 | 164500 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 217 | 20230825 | 164400 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 218 | 20230825 | 164300 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 219 | 20230825 | 164200 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 220 | 20230825 | 164100 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 221 | 20230825 | 164000 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 222 | 20230825 | 163900 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 223 | 20230825 | 163800 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 224 | 20230825 | 163700 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 225 | 20230825 | 163600 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 226 | 20230825 | 163500 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 227 | 20230825 | 163400 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 228 | 20230825 | 163300 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 229 | 20230825 | 163200 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 230 | 20230825 | 163100 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 231 | 20230825 | 163000 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 232 | 20230825 | 162900 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 233 | 20230825 | 162800 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 234 | 20230825 | 162700 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 235 | 20230825 | 162600 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 236 | 20230825 | 162500 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 237 | 20230825 | 162400 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 238 | 20230825 | 162300 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 239 | 20230825 | 162200 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 240 | 20230825 | 162100 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 241 | 20230825 | 162000 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 242 | 20230825 | 161900 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 5575 |
| 243 | 20230825 | 161800 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 244 | 20230825 | 161700 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 245 | 20230825 | 161600 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 246 | 20230825 | 161500 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 247 | 20230825 | 161400 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 248 | 20230825 | 161300 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 249 | 20230825 | 161200 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 250 | 20230825 | 161100 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 251 | 20230825 | 161000 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 252 | 20230825 | 160900 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 253 | 20230825 | 160800 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 254 | 20230825 | 160700 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 255 | 20230825 | 160600 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 256 | 20230825 | 160500 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 257 | 20230825 | 160400 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 258 | 20230825 | 160300 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 259 | 20230825 | 160200 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 260 | 20230825 | 160100 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 261 | 20230825 | 160000 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 262 | 20230825 | 155900 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 263 | 20230825 | 155800 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 264 | 20230825 | 155700 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 265 | 20230825 | 155600 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 266 | 20230825 | 155500 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 267 | 20230825 | 155400 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 268 | 20230825 | 155300 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 269 | 20230825 | 155200 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 270 | 20230825 | 155100 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 271 | 20230825 | 155000 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 272 | 20230825 | 154900 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 5575 |
| 273 | 20230825 | 154800 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 274 | 20230825 | 154700 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 275 | 20230825 | 154600 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 276 | 20230825 | 154500 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 277 | 20230825 | 154400 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 278 | 20230825 | 154300 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 279 | 20230825 | 154200 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 280 | 20230825 | 154100 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 281 | 20230825 | 154000 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 282 | 20230825 | 153900 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 283 | 20230825 | 153800 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 284 | 20230825 | 153700 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 285 | 20230825 | 153600 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 286 | 20230825 | 153500 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 287 | 20230825 | 153400 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 288 | 20230825 | 153300 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 289 | 20230825 | 153200 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 290 | 20230825 | 153100 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 291 | 20230825 | 153000 | 7299387100 | 30800 | 30800 | 30800 | 30800 | 5575 |
| 292 | 20230825 | 152900 | 7127677100 | 30750 | 30750 | 30750 | 30750 | 0 |
| 293 | 20230825 | 152800 | 7127677100 | 30750 | 30750 | 30750 | 30750 | 0 |
| 294 | 20230825 | 152700 | 7127677100 | 30750 | 30750 | 30750 | 30750 | 0 |
| 295 | 20230825 | 152600 | 7127677100 | 30750 | 30750 | 30750 | 30750 | 0 |
| 296 | 20230825 | 152500 | 7127677100 | 30750 | 30750 | 30750 | 30750 | 0 |
| 297 | 20230825 | 152400 | 7127677100 | 30750 | 30750 | 30750 | 30750 | 0 |
| 298 | 20230825 | 152300 | 7127677100 | 30750 | 30750 | 30750 | 30750 | 0 |
| 299 | 20230825 | 152200 | 7127677100 | 30750 | 30750 | 30750 | 30750 | 0 |
| 300 | 20230825 | 152100 | 7127677100 | 30750 | 30750 | 30750 | 30750 | 0 |
| 301 | 20230825 | 152000 | 7127677100 | 30750 | 30750 | 30750 | 30750 | 0 |
| 302 | 20230825 | 151900 | 7127677100 | 30750 | 30750 | 30750 | 30700 | 319 |
| 303 | 20230825 | 151800 | 7117869950 | 30700 | 30700 | 30700 | 30700 | 222 |
| 304 | 20230825 | 151700 | 7111054550 | 30700 | 30650 | 30700 | 30650 | 328 |
| 305 | 20230825 | 151600 | 7101000400 | 30700 | 30650 | 30700 | 30650 | 849 |
| 306 | 20230825 | 151500 | 7074963350 | 30600 | 30600 | 30650 | 30600 | 308 |
| 307 | 20230825 | 151400 | 7065538400 | 30650 | 30600 | 30650 | 30600 | 168 |
| 308 | 20230825 | 151300 | 7060397550 | 30650 | 30650 | 30650 | 30600 | 184 |
| 309 | 20230825 | 151200 | 7054766100 | 30650 | 30600 | 30650 | 30600 | 101 |
| 310 | 20230825 | 151100 | 7051672050 | 30650 | 30700 | 30700 | 30600 | 296 |
| 311 | 20230825 | 151000 | 7042603700 | 30700 | 30650 | 30700 | 30650 | 272 |
| 312 | 20230825 | 150900 | 7034266800 | 30700 | 30700 | 30700 | 30650 | 198 |
| 313 | 20230825 | 150800 | 7028194850 | 30650 | 30650 | 30700 | 30650 | 451 |
| 314 | 20230825 | 150700 | 7014361850 | 30700 | 30700 | 30700 | 30650 | 190 |
| 315 | 20230825 | 150600 | 7008533200 | 30650 | 30750 | 30750 | 30650 | 408 |
| 316 | 20230825 | 150500 | 6995998350 | 30700 | 30750 | 30750 | 30700 | 503 |
| 317 | 20230825 | 150400 | 6980542000 | 30700 | 30700 | 30750 | 30650 | 575 |
| 318 | 20230825 | 150300 | 6962881750 | 30650 | 30650 | 30700 | 30650 | 562 |
| 319 | 20230825 | 150200 | 6945636600 | 30700 | 30650 | 30700 | 30650 | 1151 |
| 320 | 20230825 | 150100 | 6910316900 | 30600 | 30700 | 30700 | 30600 | 357 |
| 321 | 20230825 | 150000 | 6899380000 | 30650 | 30650 | 30700 | 30650 | 375 |
| 322 | 20230825 | 145900 | 6887883800 | 30700 | 30650 | 30700 | 30650 | 480 |
| 323 | 20230825 | 145800 | 6873171150 | 30700 | 30700 | 30700 | 30650 | 160 |
| 324 | 20230825 | 145700 | 6868265200 | 30650 | 30700 | 30750 | 30650 | 824 |
| 325 | 20230825 | 145600 | 6842974400 | 30700 | 30700 | 30750 | 30700 | 483 |
| 326 | 20230825 | 145500 | 6828135650 | 30700 | 30700 | 30750 | 30700 | 1442 |
| 327 | 20230825 | 145400 | 6783851900 | 30700 | 30750 | 30750 | 30700 | 384 |
| 328 | 20230825 | 145300 | 6772052500 | 30700 | 30700 | 30750 | 30700 | 157 |
| 329 | 20230825 | 145200 | 6767231600 | 30750 | 30700 | 30750 | 30650 | 920 |
| 330 | 20230825 | 145100 | 6738978200 | 30650 | 30650 | 30750 | 30650 | 559 |
| 331 | 20230825 | 145000 | 6721842350 | 30650 | 30600 | 30650 | 30550 | 716 |
| 332 | 20230825 | 144900 | 6699934900 | 30600 | 30600 | 30650 | 30600 | 347 |
| 333 | 20230825 | 144800 | 6689310650 | 30600 | 30650 | 30650 | 30600 | 217 |
| 334 | 20230825 | 144700 | 6682661300 | 30600 | 30650 | 30700 | 30600 | 1127 |
| 335 | 20230825 | 144600 | 6648112650 | 30650 | 30650 | 30700 | 30650 | 280 |
| 336 | 20230825 | 144500 | 6639525300 | 30650 | 30700 | 30700 | 30650 | 1167 |
| 337 | 20230825 | 144400 | 6603706650 | 30700 | 30600 | 30700 | 30600 | 543 |
| 338 | 20230825 | 144300 | 6587047700 | 30600 | 30650 | 30700 | 30600 | 628 |
| 339 | 20230825 | 144200 | 6567780700 | 30650 | 30650 | 30700 | 30600 | 1403 |
| 340 | 20230825 | 144100 | 6524781850 | 30650 | 30650 | 30650 | 30600 | 269 |
| 341 | 20230825 | 144000 | 6516542600 | 30600 | 30600 | 30650 | 30600 | 636 |
| 342 | 20230825 | 143900 | 6497059600 | 30650 | 30600 | 30650 | 30550 | 185 |
| 343 | 20230825 | 143800 | 6491398850 | 30550 | 30550 | 30600 | 30550 | 594 |
| 344 | 20230825 | 143700 | 6473226650 | 30600 | 30600 | 30650 | 30600 | 362 |
| 345 | 20230825 | 143600 | 6462140050 | 30650 | 30600 | 30650 | 30600 | 357 |
| 346 | 20230825 | 143500 | 6451207000 | 30600 | 30550 | 30650 | 30500 | 396 |
| 347 | 20230825 | 143400 | 6439101850 | 30550 | 30550 | 30600 | 30550 | 566 |
| 348 | 20230825 | 143300 | 6421793250 | 30550 | 30600 | 30600 | 30550 | 1036 |
| 349 | 20230825 | 143200 | 6390104900 | 30600 | 30600 | 30600 | 30500 | 570 |
| 350 | 20230825 | 143100 | 6372692800 | 30600 | 30550 | 30600 | 30550 | 167 |
| 351 | 20230825 | 143000 | 6367590750 | 30600 | 30550 | 30600 | 30500 | 523 |
| 352 | 20230825 | 142900 | 6351600900 | 30550 | 30500 | 30550 | 30500 | 435 |
| 353 | 20230825 | 142800 | 6338315950 | 30500 | 30550 | 30600 | 30500 | 742 |
| 354 | 20230825 | 142700 | 6315651400 | 30550 | 30550 | 30600 | 30500 | 524 |
| 355 | 20230825 | 142600 | 6299639650 | 30550 | 30600 | 30600 | 30500 | 778 |
| 356 | 20230825 | 142500 | 6275862600 | 30550 | 30550 | 30600 | 30550 | 437 |
| 357 | 20230825 | 142400 | 6262502400 | 30500 | 30550 | 30600 | 30500 | 438 |
| 358 | 20230825 | 142300 | 6249116850 | 30550 | 30550 | 30600 | 30500 | 500 |
| 359 | 20230825 | 142200 | 6233838850 | 30550 | 30550 | 30600 | 30550 | 596 |
| 360 | 20230825 | 142100 | 6215617300 | 30600 | 30550 | 30600 | 30550 | 418 |
| 361 | 20230825 | 142000 | 6202845350 | 30600 | 30550 | 30600 | 30500 | 364 |
| 362 | 20230825 | 141900 | 6191715300 | 30550 | 30550 | 30600 | 30550 | 412 |
| 363 | 20230825 | 141800 | 6179119850 | 30600 | 30550 | 30600 | 30500 | 249 |
| 364 | 20230825 | 141700 | 6171516450 | 30550 | 30550 | 30600 | 30550 | 206 |
| 365 | 20230825 | 141600 | 6165223000 | 30550 | 30550 | 30600 | 30550 | 251 |
| 366 | 20230825 | 141500 | 6157553850 | 30600 | 30550 | 30600 | 30550 | 377 |
| 367 | 20230825 | 141400 | 6146036400 | 30600 | 30550 | 30600 | 30550 | 353 |
| 368 | 20230825 | 141300 | 6135250900 | 30600 | 30550 | 30600 | 30550 | 210 |
| 369 | 20230825 | 141200 | 6128835250 | 30550 | 30600 | 30600 | 30500 | 1876 |
| 370 | 20230825 | 141100 | 6071444600 | 30550 | 30600 | 30600 | 30500 | 137 |
| 371 | 20230825 | 141000 | 6067262650 | 30500 | 30500 | 30600 | 30500 | 263 |
| 372 | 20230825 | 140900 | 6059233100 | 30600 | 30550 | 30600 | 30500 | 277 |
| 373 | 20230825 | 140800 | 6050777550 | 30600 | 30600 | 30600 | 30550 | 117 |
| 374 | 20230825 | 140700 | 6047203000 | 30550 | 30550 | 30550 | 30500 | 463 |
| 375 | 20230825 | 140600 | 6033071800 | 30550 | 30550 | 30600 | 30500 | 371 |
| 376 | 20230825 | 140500 | 6021737550 | 30500 | 30550 | 30600 | 30500 | 785 |
| 377 | 20230825 | 140400 | 5997764300 | 30500 | 30550 | 30600 | 30500 | 401 |
| 378 | 20230825 | 140300 | 5985521750 | 30550 | 30550 | 30550 | 30550 | 283 |
| 379 | 20230825 | 140200 | 5976876100 | 30550 | 30550 | 30600 | 30550 | 231 |
| 380 | 20230825 | 140100 | 5969818150 | 30600 | 30550 | 30600 | 30550 | 21 |
| 381 | 20230825 | 140000 | 5969176550 | 30550 | 30550 | 30600 | 30550 | 488 |
| 382 | 20230825 | 135900 | 5954255850 | 30550 | 30550 | 30600 | 30550 | 251 |
| 383 | 20230825 | 135800 | 5946587450 | 30600 | 30550 | 30600 | 30550 | 302 |
| 384 | 20230825 | 135700 | 5937353750 | 30550 | 30550 | 30650 | 30550 | 329 |
| 385 | 20230825 | 135600 | 5927297850 | 30550 | 30550 | 30600 | 30500 | 557 |
| 386 | 20230825 | 135500 | 5910267750 | 30550 | 30550 | 30550 | 30550 | 210 |
| 387 | 20230825 | 135400 | 5903852250 | 30550 | 30600 | 30600 | 30550 | 578 |
| 388 | 20230825 | 135300 | 5886193100 | 30600 | 30550 | 30600 | 30550 | 291 |
| 389 | 20230825 | 135200 | 5877299800 | 30550 | 30550 | 30600 | 30550 | 1779 |
| 390 | 20230825 | 135100 | 5822870500 | 30550 | 30550 | 30600 | 30500 | 406 |
| 391 | 20230825 | 135000 | 5810469850 | 30550 | 30500 | 30550 | 30500 | 754 |
| 392 | 20230825 | 134900 | 5787447650 | 30500 | 30500 | 30500 | 30500 | 301 |
| 393 | 20230825 | 134800 | 5778267150 | 30500 | 30500 | 30500 | 30500 | 224 |
| 394 | 20230825 | 134700 | 5771435150 | 30500 | 30500 | 30500 | 30500 | 110 |
| 395 | 20230825 | 134600 | 5768080150 | 30500 | 30500 | 30600 | 30500 | 325 |
| 396 | 20230825 | 134500 | 5758165250 | 30550 | 30500 | 30550 | 30500 | 398 |
| 397 | 20230825 | 134400 | 5746014250 | 30500 | 30550 | 30550 | 30500 | 1230 |
| 398 | 20230825 | 134300 | 5708488250 | 30550 | 30550 | 30600 | 30550 | 652 |
| 399 | 20230825 | 134200 | 5688559500 | 30550 | 30550 | 30550 | 30550 | 183 |
| 400 | 20230825 | 134100 | 5682968850 | 30550 | 30600 | 30600 | 30550 | 239 |
| 401 | 20230825 | 134000 | 5675666300 | 30600 | 30550 | 30600 | 30550 | 860 |
| 402 | 20230825 | 133900 | 5649367200 | 30600 | 30550 | 30600 | 30500 | 346 |
| 403 | 20230825 | 133800 | 5638799700 | 30550 | 30500 | 30550 | 30500 | 211 |
| 404 | 20230825 | 133700 | 5632357000 | 30500 | 30550 | 30600 | 30500 | 419 |
| 405 | 20230825 | 133600 | 5619559750 | 30500 | 30550 | 30550 | 30500 | 336 |
| 406 | 20230825 | 133500 | 5609304000 | 30500 | 30600 | 30600 | 30500 | 939 |
| 407 | 20230825 | 133400 | 5580632150 | 30600 | 30600 | 30650 | 30550 | 428 |
| 408 | 20230825 | 133300 | 5567539100 | 30650 | 30550 | 30650 | 30550 | 183 |
| 409 | 20230825 | 133200 | 5561944500 | 30600 | 30600 | 30600 | 30550 | 850 |
| 410 | 20230825 | 133100 | 5535941300 | 30650 | 30600 | 30650 | 30550 | 617 |
| 411 | 20230825 | 133000 | 5517061850 | 30600 | 30600 | 30600 | 30550 | 1011 |
| 412 | 20230825 | 132900 | 5486138300 | 30550 | 30600 | 30600 | 30550 | 261 |
| 413 | 20230825 | 132800 | 5478154050 | 30600 | 30600 | 30650 | 30500 | 590 |
| 414 | 20230825 | 132700 | 5460131700 | 30500 | 30550 | 30600 | 30500 | 292 |
| 415 | 20230825 | 132600 | 5451208650 | 30550 | 30600 | 30600 | 30500 | 602 |
| 416 | 20230825 | 132500 | 5432810100 | 30500 | 30550 | 30550 | 30500 | 411 |
| 417 | 20230825 | 132400 | 5420254550 | 30600 | 30550 | 30650 | 30500 | 524 |
| 418 | 20230825 | 132300 | 5404254250 | 30550 | 30600 | 30650 | 30550 | 385 |
| 419 | 20230825 | 132200 | 5392477150 | 30550 | 30550 | 30600 | 30550 | 538 |
| 420 | 20230825 | 132100 | 5376031700 | 30550 | 30550 | 30600 | 30550 | 547 |
| 421 | 20230825 | 132000 | 5359318850 | 30600 | 30550 | 30600 | 30550 | 757 |
| 422 | 20230825 | 131900 | 5336168150 | 30550 | 30550 | 30600 | 30550 | 215 |
| 423 | 20230825 | 131800 | 5329598000 | 30550 | 30550 | 30650 | 30550 | 1364 |
| 424 | 20230825 | 131700 | 5287838000 | 30550 | 30550 | 30600 | 30550 | 190 |
| 425 | 20230825 | 131600 | 5282033400 | 30600 | 30600 | 30650 | 30550 | 449 |
| 426 | 20230825 | 131500 | 5268303850 | 30600 | 30600 | 30650 | 30550 | 232 |
| 427 | 20230825 | 131400 | 5261206900 | 30550 | 30600 | 30600 | 30550 | 165 |
| 428 | 20230825 | 131300 | 5256159650 | 30550 | 30650 | 30650 | 30550 | 547 |
| 429 | 20230825 | 131200 | 5239412850 | 30650 | 30650 | 30650 | 30600 | 201 |
| 430 | 20230825 | 131100 | 5233255300 | 30600 | 30600 | 30650 | 30600 | 317 |
| 431 | 20230825 | 131000 | 5223550800 | 30600 | 30600 | 30700 | 30600 | 460 |
| 432 | 20230825 | 130900 | 5209467800 | 30650 | 30650 | 30700 | 30600 | 506 |
| 433 | 20230825 | 130800 | 5193948550 | 30650 | 30600 | 30650 | 30600 | 235 |
| 434 | 20230825 | 130700 | 5186750400 | 30600 | 30700 | 30700 | 30600 | 149 |
| 435 | 20230825 | 130600 | 5182183600 | 30650 | 30600 | 30650 | 30550 | 293 |
| 436 | 20230825 | 130500 | 5173209550 | 30600 | 30600 | 30600 | 30550 | 34 |
| 437 | 20230825 | 130400 | 5172169850 | 30550 | 30600 | 30600 | 30550 | 173 |
| 438 | 20230825 | 130300 | 5166880250 | 30600 | 30550 | 30650 | 30550 | 1835 |
| 439 | 20230825 | 130200 | 5110723600 | 30550 | 30550 | 30550 | 30550 | 70 |
| 440 | 20230825 | 130100 | 5108585100 | 30550 | 30500 | 30550 | 30500 | 1328 |
| 441 | 20230825 | 130000 | 5068029450 | 30500 | 30500 | 30500 | 30500 | 98 |
| 442 | 20230825 | 125900 | 5065040450 | 30500 | 30500 | 30500 | 30500 | 88 |
| 443 | 20230825 | 125800 | 5062356450 | 30500 | 30500 | 30500 | 30500 | 246 |
| 444 | 20230825 | 125700 | 5054853450 | 30500 | 30500 | 30500 | 30500 | 313 |
| 445 | 20230825 | 125600 | 5045306950 | 30500 | 30500 | 30500 | 30500 | 222 |
| 446 | 20230825 | 125500 | 5038535950 | 30550 | 30500 | 30550 | 30500 | 757 |
| 447 | 20230825 | 125400 | 5015444600 | 30500 | 30500 | 30550 | 30500 | 281 |
| 448 | 20230825 | 125300 | 5006874050 | 30500 | 30500 | 30500 | 30500 | 237 |
| 449 | 20230825 | 125200 | 4999645550 | 30500 | 30450 | 30500 | 30450 | 635 |
| 450 | 20230825 | 125100 | 4980282500 | 30450 | 30450 | 30450 | 30450 | 261 |
| 451 | 20230825 | 125000 | 4972335050 | 30450 | 30450 | 30500 | 30450 | 1370 |
| 452 | 20230825 | 124900 | 4930617750 | 30500 | 30450 | 30500 | 30450 | 11 |
| 453 | 20230825 | 124800 | 4930282750 | 30450 | 30500 | 30500 | 30450 | 131 |
| 454 | 20230825 | 124700 | 4926293600 | 30500 | 30450 | 30500 | 30450 | 590 |
| 455 | 20230825 | 124600 | 4908305450 | 30450 | 30500 | 30500 | 30450 | 142 |
| 456 | 20230825 | 124500 | 4903981500 | 30450 | 30450 | 30500 | 30450 | 86 |
| 457 | 20230825 | 124400 | 4901362700 | 30450 | 30450 | 30500 | 30450 | 137 |
| 458 | 20230825 | 124300 | 4897191000 | 30500 | 30450 | 30500 | 30450 | 215 |
| 459 | 20230825 | 124200 | 4890640100 | 30450 | 30450 | 30500 | 30450 | 183 |
| 460 | 20230825 | 124100 | 4885066150 | 30500 | 30450 | 30500 | 30450 | 445 |
| 461 | 20230825 | 124000 | 4871511700 | 30450 | 30500 | 30500 | 30450 | 229 |
| 462 | 20230825 | 123900 | 4864531750 | 30500 | 30500 | 30550 | 30500 | 127 |
| 463 | 20230825 | 123800 | 4860658200 | 30500 | 30500 | 30500 | 30500 | 144 |
| 464 | 20230825 | 123700 | 4856266200 | 30500 | 30500 | 30550 | 30450 | 334 |
| 465 | 20230825 | 123600 | 4846087350 | 30500 | 30450 | 30500 | 30450 | 401 |
| 466 | 20230825 | 123500 | 4833872750 | 30450 | 30450 | 30500 | 30450 | 301 |
| 467 | 20230825 | 123400 | 4824699350 | 30500 | 30450 | 30500 | 30450 | 114 |
| 468 | 20230825 | 123300 | 4821226400 | 30450 | 30450 | 30450 | 30450 | 145 |
| 469 | 20230825 | 123200 | 4816811150 | 30450 | 30500 | 30500 | 30450 | 303 |
| 470 | 20230825 | 123100 | 4807581350 | 30500 | 30450 | 30500 | 30450 | 151 |
| 471 | 20230825 | 123000 | 4802978200 | 30450 | 30450 | 30450 | 30450 | 156 |
| 472 | 20230825 | 122900 | 4798228000 | 30450 | 30450 | 30500 | 30450 | 208 |
| 473 | 20230825 | 122800 | 4791892850 | 30450 | 30500 | 30500 | 30450 | 62 |
| 474 | 20230825 | 122700 | 4790004600 | 30550 | 30450 | 30550 | 30450 | 652 |
| 475 | 20230825 | 122600 | 4770094900 | 30500 | 30450 | 30500 | 30450 | 281 |
| 476 | 20230825 | 122500 | 4761529400 | 30450 | 30500 | 30500 | 30450 | 97 |
| 477 | 20230825 | 122400 | 4758571900 | 30500 | 30500 | 30550 | 30500 | 234 |
| 478 | 20230825 | 122300 | 4751426500 | 30500 | 30400 | 30500 | 30400 | 395 |
| 479 | 20230825 | 122200 | 4739385850 | 30500 | 30450 | 30500 | 30400 | 270 |
| 480 | 20230825 | 122100 | 4731157200 | 30450 | 30450 | 30450 | 30400 | 316 |
| 481 | 20230825 | 122000 | 4721538250 | 30450 | 30450 | 30500 | 30450 | 213 |
| 482 | 20230825 | 121900 | 4715052350 | 30450 | 30450 | 30450 | 30450 | 56 |
| 483 | 20230825 | 121800 | 4713347150 | 30450 | 30500 | 30500 | 30450 | 97 |
| 484 | 20230825 | 121700 | 4710393450 | 30500 | 30500 | 30500 | 30500 | 523 |
| 485 | 20230825 | 121600 | 4694441950 | 30500 | 30500 | 30500 | 30500 | 113 |
| 486 | 20230825 | 121500 | 4690995450 | 30500 | 30450 | 30550 | 30400 | 482 |
| 487 | 20230825 | 121400 | 4676306200 | 30450 | 30400 | 30450 | 30400 | 377 |
| 488 | 20230825 | 121300 | 4664832500 | 30400 | 30500 | 30500 | 30400 | 463 |
| 489 | 20230825 | 121200 | 4650734800 | 30450 | 30400 | 30450 | 30400 | 89 |
| 490 | 20230825 | 121100 | 4648028300 | 30500 | 30400 | 30500 | 30400 | 927 |
| 491 | 20230825 | 121000 | 4619790650 | 30400 | 30400 | 30450 | 30400 | 148 |
| 492 | 20230825 | 120900 | 4615291300 | 30450 | 30450 | 30450 | 30400 | 1389 |
| 493 | 20230825 | 120800 | 4572997000 | 30450 | 30450 | 30500 | 30450 | 192 |
| 494 | 20230825 | 120700 | 4567149750 | 30450 | 30450 | 30450 | 30450 | 128 |
| 495 | 20230825 | 120600 | 4563252150 | 30450 | 30450 | 30450 | 30450 | 203 |
| 496 | 20230825 | 120500 | 4557070800 | 30450 | 30450 | 30500 | 30450 | 185 |
| 497 | 20230825 | 120400 | 4551437050 | 30450 | 30450 | 30450 | 30450 | 173 |
| 498 | 20230825 | 120300 | 4546169200 | 30450 | 30450 | 30450 | 30450 | 229 |
| 499 | 20230825 | 120200 | 4539196150 | 30450 | 30450 | 30500 | 30450 | 212 |
| 500 | 20230825 | 120100 | 4532735650 | 30450 | 30450 | 30500 | 30450 | 667 |
| 501 | 20230825 | 120000 | 4512425450 | 30450 | 30450 | 30500 | 30450 | 213 |
| 502 | 20230825 | 115900 | 4505938750 | 30500 | 30450 | 30500 | 30450 | 223 |
| 503 | 20230825 | 115800 | 4499143300 | 30450 | 30450 | 30450 | 30450 | 80 |
| 504 | 20230825 | 115700 | 4496707300 | 30450 | 30450 | 30450 | 30450 | 180 |
| 505 | 20230825 | 115600 | 4491226300 | 30450 | 30450 | 30450 | 30450 | 225 |
| 506 | 20230825 | 115500 | 4484375050 | 30450 | 30450 | 30450 | 30450 | 71 |
| 507 | 20230825 | 115400 | 4482213100 | 30500 | 30450 | 30500 | 30450 | 152 |
| 508 | 20230825 | 115300 | 4477581900 | 30500 | 30500 | 30500 | 30450 | 321 |
| 509 | 20230825 | 115200 | 4467794550 | 30500 | 30500 | 30550 | 30500 | 392 |
| 510 | 20230825 | 115100 | 4455831800 | 30500 | 30500 | 30550 | 30500 | 339 |
| 511 | 20230825 | 115000 | 4445488150 | 30500 | 30500 | 30500 | 30500 | 126 |
| 512 | 20230825 | 114900 | 4441645150 | 30500 | 30500 | 30550 | 30500 | 1133 |
| 513 | 20230825 | 114800 | 4407086100 | 30500 | 30500 | 30500 | 30500 | 182 |
| 514 | 20230825 | 114700 | 4401535100 | 30500 | 30500 | 30550 | 30500 | 305 |
| 515 | 20230825 | 114600 | 4392232550 | 30500 | 30500 | 30550 | 30500 | 626 |
| 516 | 20230825 | 114500 | 4373135400 | 30500 | 30500 | 30500 | 30500 | 939 |
| 517 | 20230825 | 114400 | 4344495900 | 30500 | 30500 | 30550 | 30500 | 165 |
| 518 | 20230825 | 114300 | 4339458700 | 30500 | 30450 | 30550 | 30450 | 912 |
| 519 | 20230825 | 114200 | 4311674350 | 30500 | 30500 | 30550 | 30450 | 831 |
| 520 | 20230825 | 114100 | 4286346950 | 30500 | 30500 | 30500 | 30500 | 101 |
| 521 | 20230825 | 114000 | 4283266450 | 30500 | 30500 | 30550 | 30500 | 162 |
| 522 | 20230825 | 113900 | 4278325400 | 30500 | 30500 | 30500 | 30500 | 1191 |
| 523 | 20230825 | 113800 | 4241999900 | 30500 | 30450 | 30500 | 30450 | 1568 |
| 524 | 20230825 | 113700 | 4194177800 | 30450 | 30450 | 30500 | 30450 | 1197 |
| 525 | 20230825 | 113600 | 4157728300 | 30450 | 30450 | 30450 | 30450 | 737 |
| 526 | 20230825 | 113500 | 4135286650 | 30450 | 30500 | 30500 | 30450 | 84 |
| 527 | 20230825 | 113400 | 4132728800 | 30450 | 30450 | 30500 | 30450 | 139 |
| 528 | 20230825 | 113300 | 4128496150 | 30450 | 30450 | 30500 | 30450 | 293 |
| 529 | 20230825 | 113200 | 4119573700 | 30500 | 30450 | 30500 | 30450 | 393 |
| 530 | 20230825 | 113100 | 4107604450 | 30450 | 30450 | 30500 | 30450 | 138 |
| 531 | 20230825 | 113000 | 4103402250 | 30450 | 30450 | 30500 | 30450 | 670 |
| 532 | 20230825 | 112900 | 4083000700 | 30450 | 30450 | 30500 | 30450 | 79 |
| 533 | 20230825 | 112800 | 4080594800 | 30450 | 30450 | 30500 | 30450 | 92 |
| 534 | 20230825 | 112700 | 4077792750 | 30450 | 30450 | 30500 | 30450 | 1008 |
| 535 | 20230825 | 112600 | 4047087950 | 30500 | 30500 | 30500 | 30500 | 288 |
| 536 | 20230825 | 112500 | 4038303950 | 30500 | 30450 | 30550 | 30450 | 324 |
| 537 | 20230825 | 112400 | 4028423500 | 30500 | 30450 | 30500 | 30450 | 268 |
| 538 | 20230825 | 112300 | 4020257850 | 30500 | 30500 | 30550 | 30500 | 280 |
| 539 | 20230825 | 112200 | 4011717300 | 30500 | 30550 | 30550 | 30450 | 1844 |
| 540 | 20230825 | 112100 | 3955487650 | 30550 | 30500 | 30600 | 30500 | 173 |
| 541 | 20230825 | 112000 | 3950205600 | 30500 | 30500 | 30550 | 30500 | 108 |
| 542 | 20230825 | 111900 | 3946910450 | 30550 | 30550 | 30550 | 30500 | 117 |
| 543 | 20230825 | 111800 | 3943340700 | 30500 | 30550 | 30550 | 30500 | 190 |
| 544 | 20230825 | 111700 | 3937544050 | 30550 | 30450 | 30550 | 30450 | 410 |
| 545 | 20230825 | 111600 | 3925034050 | 30500 | 30450 | 30500 | 30450 | 196 |
| 546 | 20230825 | 111500 | 3919065450 | 30500 | 30500 | 30500 | 30450 | 157 |
| 547 | 20230825 | 111400 | 3914284050 | 30450 | 30500 | 30500 | 30450 | 1228 |
| 548 | 20230825 | 111300 | 3876881100 | 30450 | 30550 | 30550 | 30450 | 2297 |
| 549 | 20230825 | 111200 | 3806920000 | 30550 | 30500 | 30550 | 30500 | 130 |
| 550 | 20230825 | 111100 | 3802954600 | 30500 | 30500 | 30550 | 30500 | 163 |
| 551 | 20230825 | 111000 | 3797980900 | 30500 | 30500 | 30550 | 30500 | 241 |
| 552 | 20230825 | 110900 | 3790630000 | 30550 | 30500 | 30550 | 30500 | 238 |
| 553 | 20230825 | 110800 | 3783365700 | 30550 | 30450 | 30550 | 30450 | 152 |
| 554 | 20230825 | 110700 | 3778729700 | 30450 | 30550 | 30550 | 30450 | 238 |
| 555 | 20230825 | 110600 | 3771475950 | 30550 | 30500 | 30550 | 30500 | 186 |
| 556 | 20230825 | 110500 | 3765802350 | 30550 | 30550 | 30550 | 30500 | 112 |
| 557 | 20230825 | 110400 | 3762385900 | 30550 | 30600 | 30600 | 30500 | 164 |
| 558 | 20230825 | 110300 | 3757381500 | 30550 | 30550 | 30600 | 30550 | 135 |
| 559 | 20230825 | 110200 | 3753257000 | 30550 | 30600 | 30600 | 30550 | 89 |
| 560 | 20230825 | 110100 | 3750537650 | 30550 | 30500 | 30550 | 30500 | 231 |
| 561 | 20230825 | 110000 | 3743486750 | 30500 | 30550 | 30600 | 30500 | 287 |
| 562 | 20230825 | 105900 | 3734721250 | 30600 | 30550 | 30600 | 30550 | 110 |
| 563 | 20230825 | 105800 | 3731359500 | 30550 | 30550 | 30600 | 30550 | 195 |
| 564 | 20230825 | 105700 | 3725402050 | 30600 | 30600 | 30600 | 30550 | 193 |
| 565 | 20230825 | 105600 | 3719504650 | 30550 | 30550 | 30600 | 30550 | 389 |
| 566 | 20230825 | 105500 | 3707608700 | 30550 | 30550 | 30600 | 30550 | 329 |
| 567 | 20230825 | 105400 | 3697552650 | 30500 | 30450 | 30550 | 30450 | 1112 |
| 568 | 20230825 | 105300 | 3663629150 | 30500 | 30450 | 30500 | 30450 | 172 |
| 569 | 20230825 | 105200 | 3658391550 | 30500 | 30500 | 30500 | 30450 | 231 |
| 570 | 20230825 | 105100 | 3651354600 | 30450 | 30450 | 30500 | 30450 | 286 |
| 571 | 20230825 | 105000 | 3642645050 | 30450 | 30450 | 30500 | 30450 | 173 |
| 572 | 20230825 | 104900 | 3637376950 | 30450 | 30450 | 30450 | 30450 | 254 |
| 573 | 20230825 | 104800 | 3629642650 | 30450 | 30450 | 30450 | 30450 | 187 |
| 574 | 20230825 | 104700 | 3623948500 | 30450 | 30400 | 30450 | 30400 | 362 |
| 575 | 20230825 | 104600 | 3612931000 | 30450 | 30400 | 30450 | 30400 | 370 |
| 576 | 20230825 | 104500 | 3601674300 | 30450 | 30400 | 30450 | 30400 | 75 |
| 577 | 20230825 | 104400 | 3599393650 | 30400 | 30450 | 30450 | 30400 | 113 |
| 578 | 20230825 | 104300 | 3595954850 | 30450 | 30450 | 30500 | 30450 | 200 |
| 579 | 20230825 | 104200 | 3589864800 | 30450 | 30400 | 30450 | 30350 | 334 |
| 580 | 20230825 | 104100 | 3579706450 | 30400 | 30400 | 30450 | 30350 | 295 |
| 581 | 20230825 | 104000 | 3570738100 | 30450 | 30350 | 30450 | 30350 | 1490 |
| 582 | 20230825 | 103900 | 3525463400 | 30350 | 30350 | 30400 | 30350 | 134 |
| 583 | 20230825 | 103800 | 3521396400 | 30350 | 30400 | 30400 | 30350 | 534 |
| 584 | 20230825 | 103700 | 3505163700 | 30400 | 30400 | 30400 | 30400 | 171 |
| 585 | 20230825 | 103600 | 3499965300 | 30400 | 30450 | 30450 | 30400 | 250 |
| 586 | 20230825 | 103500 | 3492359950 | 30400 | 30400 | 30450 | 30400 | 78 |
| 587 | 20230825 | 103400 | 3489988250 | 30400 | 30400 | 30450 | 30400 | 155 |
| 588 | 20230825 | 103300 | 3485274150 | 30400 | 30450 | 30500 | 30400 | 283 |
| 589 | 20230825 | 103200 | 3476664200 | 30400 | 30450 | 30450 | 30350 | 1306 |
| 590 | 20230825 | 103100 | 3436955500 | 30400 | 30400 | 30400 | 30400 | 75 |
| 591 | 20230825 | 103000 | 3434675500 | 30400 | 30450 | 30450 | 30400 | 283 |
| 592 | 20230825 | 102900 | 3426071450 | 30450 | 30400 | 30450 | 30400 | 75 |
| 593 | 20230825 | 102800 | 3423790450 | 30400 | 30400 | 30400 | 30400 | 76 |
| 594 | 20230825 | 102700 | 3421480050 | 30450 | 30400 | 30450 | 30400 | 105 |
| 595 | 20230825 | 102600 | 3418288000 | 30450 | 30450 | 30450 | 30450 | 492 |
| 596 | 20230825 | 102500 | 3403306600 | 30450 | 30450 | 30450 | 30450 | 57 |
| 597 | 20230825 | 102400 | 3401570950 | 30500 | 30500 | 30500 | 30450 | 114 |
| 598 | 20230825 | 102300 | 3398098200 | 30500 | 30450 | 30500 | 30400 | 272 |
| 599 | 20230825 | 102200 | 3389816000 | 30450 | 30350 | 30500 | 30350 | 199 |
| 600 | 20230825 | 102100 | 3383758150 | 30400 | 30300 | 30400 | 30300 | 661 |
| 601 | 20230825 | 102000 | 3363686150 | 30300 | 30300 | 30400 | 30300 | 190 |
| 602 | 20230825 | 101900 | 3357922100 | 30350 | 30350 | 30350 | 30300 | 326 |
| 603 | 20230825 | 101800 | 3348032500 | 30300 | 30300 | 30350 | 30300 | 94 |
| 604 | 20230825 | 101700 | 3345182300 | 30300 | 30400 | 30400 | 30300 | 2583 |
| 605 | 20230825 | 101600 | 3266876450 | 30350 | 30400 | 30400 | 30350 | 1178 |
| 606 | 20230825 | 101500 | 3231078950 | 30400 | 30400 | 30400 | 30400 | 34 |
| 607 | 20230825 | 101400 | 3230045350 | 30450 | 30450 | 30450 | 30400 | 229 |
| 608 | 20230825 | 101300 | 3223081300 | 30450 | 30350 | 30450 | 30350 | 591 |
| 609 | 20230825 | 101200 | 3205118850 | 30350 | 30350 | 30400 | 30350 | 67 |
| 610 | 20230825 | 101100 | 3203085250 | 30350 | 30350 | 30350 | 30300 | 1253 |
| 611 | 20230825 | 101000 | 3165059950 | 30350 | 30300 | 30350 | 30300 | 490 |
| 612 | 20230825 | 100900 | 3150211350 | 30350 | 30300 | 30350 | 30300 | 82 |
| 613 | 20230825 | 100800 | 3147723450 | 30300 | 30300 | 30300 | 30300 | 15 |
| 614 | 20230825 | 100700 | 3147268950 | 30300 | 30300 | 30300 | 30300 | 68 |
| 615 | 20230825 | 100600 | 3145208550 | 30300 | 30300 | 30350 | 30300 | 978 |
| 616 | 20230825 | 100500 | 3115575000 | 30300 | 30300 | 30350 | 30300 | 964 |
| 617 | 20230825 | 100400 | 3086365550 | 30300 | 30350 | 30400 | 30300 | 1009 |
| 618 | 20230825 | 100300 | 3055755350 | 30400 | 30400 | 30400 | 30350 | 71 |
| 619 | 20230825 | 100200 | 3053599750 | 30350 | 30400 | 30500 | 30350 | 657 |
| 620 | 20230825 | 100100 | 3033593950 | 30400 | 30300 | 30500 | 30300 | 2949 |
| 621 | 20230825 | 100000 | 2944070250 | 30300 | 30250 | 30300 | 30250 | 1201 |
| 622 | 20230825 | 095900 | 2907685200 | 30250 | 30200 | 30300 | 30200 | 3439 |
| 623 | 20230825 | 095800 | 2803654500 | 30200 | 30200 | 30250 | 30200 | 733 |
| 624 | 20230825 | 095700 | 2781501500 | 30200 | 30250 | 30250 | 30200 | 1390 |
| 625 | 20230825 | 095600 | 2739517800 | 30250 | 30200 | 30250 | 30200 | 540 |
| 626 | 20230825 | 095500 | 2723206650 | 30200 | 30250 | 30250 | 30200 | 930 |
| 627 | 20230825 | 095400 | 2695097850 | 30200 | 30250 | 30250 | 30200 | 590 |
| 628 | 20230825 | 095300 | 2677263650 | 30250 | 30200 | 30250 | 30200 | 297 |
| 629 | 20230825 | 095200 | 2668288750 | 30200 | 30200 | 30250 | 30200 | 405 |
| 630 | 20230825 | 095100 | 2656053900 | 30200 | 30300 | 30300 | 30200 | 2172 |
| 631 | 20230825 | 095000 | 2590373800 | 30250 | 30250 | 30300 | 30250 | 413 |
| 632 | 20230825 | 094900 | 2577870250 | 30300 | 30300 | 30350 | 30250 | 1569 |
| 633 | 20230825 | 094800 | 2530367350 | 30300 | 30300 | 30350 | 30300 | 1391 |
| 634 | 20230825 | 094700 | 2488219850 | 30300 | 30400 | 30400 | 30300 | 12538 |
| 635 | 20230825 | 094600 | 2107492400 | 30450 | 30400 | 30450 | 30400 | 1666 |
| 636 | 20230825 | 094500 | 2056838350 | 30400 | 30450 | 30450 | 30400 | 1203 |
| 637 | 20230825 | 094400 | 2020250900 | 30450 | 30450 | 30450 | 30400 | 1129 |
| 638 | 20230825 | 094300 | 1985877300 | 30400 | 30400 | 30450 | 30400 | 437 |
| 639 | 20230825 | 094200 | 1972592200 | 30400 | 30450 | 30450 | 30400 | 449 |
| 640 | 20230825 | 094100 | 1958936600 | 30450 | 30400 | 30450 | 30400 | 323 |
| 641 | 20230825 | 094000 | 1949111200 | 30400 | 30400 | 30450 | 30400 | 483 |
| 642 | 20230825 | 093900 | 1934426850 | 30450 | 30450 | 30450 | 30400 | 155 |
| 643 | 20230825 | 093800 | 1929708200 | 30450 | 30450 | 30500 | 30450 | 790 |
| 644 | 20230825 | 093700 | 1905652350 | 30450 | 30550 | 30550 | 30450 | 5529 |
| 645 | 20230825 | 093600 | 1737103400 | 30550 | 30500 | 30550 | 30500 | 348 |
| 646 | 20230825 | 093500 | 1726489250 | 30500 | 30550 | 30550 | 30500 | 970 |
| 647 | 20230825 | 093400 | 1696900800 | 30500 | 30550 | 30550 | 30500 | 320 |
| 648 | 20230825 | 093300 | 1687130500 | 30500 | 30500 | 30550 | 30500 | 356 |
| 649 | 20230825 | 093200 | 1676270700 | 30550 | 30550 | 30550 | 30500 | 134 |
| 650 | 20230825 | 093100 | 1672179500 | 30550 | 30550 | 30600 | 30550 | 831 |
| 651 | 20230825 | 093000 | 1646792350 | 30550 | 30500 | 30600 | 30500 | 420 |
| 652 | 20230825 | 092900 | 1633967600 | 30550 | 30550 | 30600 | 30550 | 291 |
| 653 | 20230825 | 092800 | 1625075350 | 30550 | 30500 | 30550 | 30500 | 524 |
| 654 | 20230825 | 092700 | 1609074250 | 30500 | 30650 | 30650 | 30450 | 11601 |
| 655 | 20230825 | 092600 | 1254754100 | 30600 | 30600 | 30650 | 30600 | 400 |
| 656 | 20230825 | 092500 | 1242513900 | 30600 | 30700 | 30750 | 30600 | 1501 |
| 657 | 20230825 | 092400 | 1196464800 | 30700 | 30700 | 30750 | 30700 | 298 |
| 658 | 20230825 | 092300 | 1187315250 | 30650 | 30650 | 30650 | 30600 | 1166 |
| 659 | 20230825 | 092200 | 1151579450 | 30650 | 30650 | 30650 | 30600 | 95 |
| 660 | 20230825 | 092100 | 1148668200 | 30650 | 30550 | 30650 | 30550 | 910 |
| 661 | 20230825 | 092000 | 1120826100 | 30600 | 30600 | 30650 | 30550 | 1092 |
| 662 | 20230825 | 091900 | 1087413100 | 30600 | 30650 | 30650 | 30600 | 142 |
| 663 | 20230825 | 091800 | 1083065900 | 30650 | 30600 | 30650 | 30600 | 518 |
| 664 | 20230825 | 091700 | 1067214650 | 30600 | 30650 | 30700 | 30600 | 619 |
| 665 | 20230825 | 091600 | 1048242450 | 30700 | 30750 | 30800 | 30650 | 1245 |
| 666 | 20230825 | 091500 | 1010007650 | 30750 | 30750 | 30800 | 30700 | 1241 |
| 667 | 20230825 | 091400 | 971866950 | 30750 | 30700 | 30800 | 30700 | 590 |
| 668 | 20230825 | 091300 | 953736000 | 30700 | 30700 | 30750 | 30650 | 1554 |
| 669 | 20230825 | 091200 | 906048050 | 30700 | 30700 | 30750 | 30650 | 556 |
| 670 | 20230825 | 091100 | 888981200 | 30700 | 30550 | 30700 | 30550 | 1687 |
| 671 | 20230825 | 091000 | 837312800 | 30550 | 30650 | 30700 | 30550 | 2627 |
| 672 | 20230825 | 090900 | 756953500 | 30700 | 30600 | 30700 | 30600 | 781 |
| 673 | 20230825 | 090800 | 733016800 | 30600 | 30550 | 30700 | 30500 | 2416 |
| 674 | 20230825 | 090700 | 659133650 | 30550 | 30550 | 30550 | 30500 | 1777 |
| 675 | 20230825 | 090600 | 604867900 | 30550 | 30550 | 30550 | 30500 | 1026 |
| 676 | 20230825 | 090500 | 573551500 | 30500 | 30500 | 30550 | 30500 | 1782 |
| 677 | 20230825 | 090400 | 519167100 | 30500 | 30500 | 30500 | 30400 | 3914 |
| 678 | 20230825 | 090300 | 399903850 | 30500 | 30700 | 30700 | 30450 | 8202 |
| 679 | 20230825 | 090200 | 148976550 | 30700 | 30700 | 30750 | 30700 | 959 |
| 680 | 20230825 | 090100 | 119532300 | 30700 | 30650 | 30700 | 30650 | 1309 |
| 681 | 20230825 | 090000 | 79354800 | 30650 | 30800 | 30800 | 30650 | 2578 |