36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 202300 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 19481 |
| 3 | 20230831 | 202200 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 4 | 20230831 | 202100 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 5 | 20230831 | 202000 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 6 | 20230831 | 201900 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 7 | 20230831 | 201800 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 8 | 20230831 | 201700 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 9 | 20230831 | 201600 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 10 | 20230831 | 201500 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 11 | 20230831 | 201400 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 12 | 20230831 | 201300 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 13 | 20230831 | 201200 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 14 | 20230831 | 201100 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 15 | 20230831 | 201000 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 16 | 20230831 | 200900 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 17 | 20230831 | 200800 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 18 | 20230831 | 200700 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 19 | 20230831 | 200600 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 20 | 20230831 | 200500 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 21 | 20230831 | 200400 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 22 | 20230831 | 200300 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 23 | 20230831 | 200200 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 24 | 20230831 | 200100 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 25 | 20230831 | 200000 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 26 | 20230831 | 195900 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 27 | 20230831 | 195800 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 28 | 20230831 | 195700 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 29 | 20230831 | 195600 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 30 | 20230831 | 195500 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 31 | 20230831 | 195400 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 32 | 20230831 | 195300 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 19481 |
| 33 | 20230831 | 195200 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 34 | 20230831 | 195100 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 35 | 20230831 | 195000 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 36 | 20230831 | 194900 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 37 | 20230831 | 194800 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 38 | 20230831 | 194700 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 39 | 20230831 | 194600 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 40 | 20230831 | 194500 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 41 | 20230831 | 194400 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 42 | 20230831 | 194300 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 43 | 20230831 | 194200 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 44 | 20230831 | 194100 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 45 | 20230831 | 194000 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 46 | 20230831 | 193900 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 47 | 20230831 | 193800 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 48 | 20230831 | 193700 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 49 | 20230831 | 193600 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 50 | 20230831 | 193500 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 51 | 20230831 | 193400 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 52 | 20230831 | 193300 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 53 | 20230831 | 193200 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 54 | 20230831 | 193100 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 55 | 20230831 | 193000 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 56 | 20230831 | 192900 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 57 | 20230831 | 192800 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 58 | 20230831 | 192700 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 59 | 20230831 | 192600 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 60 | 20230831 | 192500 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 61 | 20230831 | 192400 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 62 | 20230831 | 192300 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 19481 |
| 63 | 20230831 | 192200 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 64 | 20230831 | 192100 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 65 | 20230831 | 192000 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 66 | 20230831 | 191900 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 67 | 20230831 | 191800 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 68 | 20230831 | 191700 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 69 | 20230831 | 191600 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 70 | 20230831 | 191500 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 71 | 20230831 | 191400 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 72 | 20230831 | 191300 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 73 | 20230831 | 191200 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 74 | 20230831 | 191100 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 75 | 20230831 | 191000 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 76 | 20230831 | 190900 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 77 | 20230831 | 190800 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 78 | 20230831 | 190700 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 79 | 20230831 | 190600 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 80 | 20230831 | 190500 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 81 | 20230831 | 190400 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 82 | 20230831 | 190300 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 83 | 20230831 | 190200 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 84 | 20230831 | 190100 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 85 | 20230831 | 190000 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 86 | 20230831 | 185900 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 87 | 20230831 | 185800 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 88 | 20230831 | 185700 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 89 | 20230831 | 185600 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 90 | 20230831 | 185500 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 91 | 20230831 | 185400 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 92 | 20230831 | 185300 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 19481 |
| 93 | 20230831 | 185200 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 94 | 20230831 | 185100 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 95 | 20230831 | 185000 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 96 | 20230831 | 184900 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 97 | 20230831 | 184800 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 98 | 20230831 | 184700 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 99 | 20230831 | 184600 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 100 | 20230831 | 184500 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 101 | 20230831 | 184400 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 102 | 20230831 | 184300 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 103 | 20230831 | 184200 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 104 | 20230831 | 184100 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 105 | 20230831 | 184000 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 106 | 20230831 | 183900 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 107 | 20230831 | 183800 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 108 | 20230831 | 183700 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 109 | 20230831 | 183600 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 110 | 20230831 | 183500 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 111 | 20230831 | 183400 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 112 | 20230831 | 183300 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 113 | 20230831 | 183200 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 114 | 20230831 | 183100 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 115 | 20230831 | 183000 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 116 | 20230831 | 182900 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 117 | 20230831 | 182800 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 118 | 20230831 | 182700 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 119 | 20230831 | 182600 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 120 | 20230831 | 182500 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 121 | 20230831 | 182400 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 122 | 20230831 | 182300 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 19481 |
| 123 | 20230831 | 182200 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 124 | 20230831 | 182100 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 125 | 20230831 | 182000 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 126 | 20230831 | 181900 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 127 | 20230831 | 181800 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 128 | 20230831 | 181700 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 129 | 20230831 | 181600 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 130 | 20230831 | 181500 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 131 | 20230831 | 181400 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 132 | 20230831 | 181300 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 133 | 20230831 | 181200 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 134 | 20230831 | 181100 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 135 | 20230831 | 181000 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 136 | 20230831 | 180900 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 137 | 20230831 | 180800 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 138 | 20230831 | 180700 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 139 | 20230831 | 180600 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 140 | 20230831 | 180500 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 141 | 20230831 | 180400 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 142 | 20230831 | 180300 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 143 | 20230831 | 180200 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 144 | 20230831 | 180100 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 145 | 20230831 | 180000 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 146 | 20230831 | 175900 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 147 | 20230831 | 175800 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 148 | 20230831 | 175700 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 149 | 20230831 | 175600 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 150 | 20230831 | 175500 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 151 | 20230831 | 175400 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 152 | 20230831 | 175300 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 19481 |
| 153 | 20230831 | 175200 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 154 | 20230831 | 175100 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 155 | 20230831 | 175000 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 156 | 20230831 | 174900 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 157 | 20230831 | 174800 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 158 | 20230831 | 174700 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 159 | 20230831 | 174600 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 160 | 20230831 | 174500 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 161 | 20230831 | 174400 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 162 | 20230831 | 174300 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 163 | 20230831 | 174200 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 164 | 20230831 | 174100 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 165 | 20230831 | 174000 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 166 | 20230831 | 173900 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 167 | 20230831 | 173800 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 168 | 20230831 | 173700 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 169 | 20230831 | 173600 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 170 | 20230831 | 173500 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 171 | 20230831 | 173400 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 172 | 20230831 | 173300 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 173 | 20230831 | 173200 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 174 | 20230831 | 173100 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 175 | 20230831 | 173000 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 176 | 20230831 | 172900 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 177 | 20230831 | 172800 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 178 | 20230831 | 172700 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 179 | 20230831 | 172600 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 180 | 20230831 | 172500 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 181 | 20230831 | 172400 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 182 | 20230831 | 172300 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 19481 |
| 183 | 20230831 | 172200 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 184 | 20230831 | 172100 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 185 | 20230831 | 172000 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 186 | 20230831 | 171900 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 187 | 20230831 | 171800 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 188 | 20230831 | 171700 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 189 | 20230831 | 171600 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 190 | 20230831 | 171500 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 191 | 20230831 | 171400 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 192 | 20230831 | 171300 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 193 | 20230831 | 171200 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 194 | 20230831 | 171100 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 195 | 20230831 | 171000 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 196 | 20230831 | 170900 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 197 | 20230831 | 170800 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 198 | 20230831 | 170700 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 199 | 20230831 | 170600 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 200 | 20230831 | 170500 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 201 | 20230831 | 170400 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 202 | 20230831 | 170300 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 203 | 20230831 | 170200 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 204 | 20230831 | 170100 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 205 | 20230831 | 170000 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 206 | 20230831 | 165900 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 207 | 20230831 | 165800 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 208 | 20230831 | 165700 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 209 | 20230831 | 165600 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 210 | 20230831 | 165500 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 211 | 20230831 | 165400 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 212 | 20230831 | 165300 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 19481 |
| 213 | 20230831 | 165200 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 214 | 20230831 | 165100 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 215 | 20230831 | 165000 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 216 | 20230831 | 164900 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 217 | 20230831 | 164800 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 218 | 20230831 | 164700 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 219 | 20230831 | 164600 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 220 | 20230831 | 164500 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 221 | 20230831 | 164400 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 222 | 20230831 | 164300 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 223 | 20230831 | 164200 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 224 | 20230831 | 164100 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 225 | 20230831 | 164000 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 226 | 20230831 | 163900 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 227 | 20230831 | 163800 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 228 | 20230831 | 163700 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 229 | 20230831 | 163600 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 230 | 20230831 | 163500 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 231 | 20230831 | 163400 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 232 | 20230831 | 163300 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 233 | 20230831 | 163200 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 234 | 20230831 | 163100 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 235 | 20230831 | 163000 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 236 | 20230831 | 162900 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 237 | 20230831 | 162800 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 238 | 20230831 | 162700 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 239 | 20230831 | 162600 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 240 | 20230831 | 162500 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 241 | 20230831 | 162400 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 242 | 20230831 | 162300 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 19481 |
| 243 | 20230831 | 162200 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 244 | 20230831 | 162100 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 245 | 20230831 | 162000 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 246 | 20230831 | 161900 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 247 | 20230831 | 161800 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 248 | 20230831 | 161700 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 249 | 20230831 | 161600 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 250 | 20230831 | 161500 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 251 | 20230831 | 161400 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 252 | 20230831 | 161300 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 253 | 20230831 | 161200 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 254 | 20230831 | 161100 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 255 | 20230831 | 161000 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 256 | 20230831 | 160900 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 257 | 20230831 | 160800 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 258 | 20230831 | 160700 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 259 | 20230831 | 160600 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 260 | 20230831 | 160500 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 261 | 20230831 | 160400 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 262 | 20230831 | 160300 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 263 | 20230831 | 160200 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 264 | 20230831 | 160100 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 265 | 20230831 | 160000 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 266 | 20230831 | 155900 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 267 | 20230831 | 155800 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 268 | 20230831 | 155700 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 269 | 20230831 | 155600 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 270 | 20230831 | 155500 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 271 | 20230831 | 155400 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 272 | 20230831 | 155300 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 19481 |
| 273 | 20230831 | 155200 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 274 | 20230831 | 155100 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 275 | 20230831 | 155000 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 276 | 20230831 | 154900 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 277 | 20230831 | 154800 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 278 | 20230831 | 154700 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 279 | 20230831 | 154600 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 280 | 20230831 | 154500 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 281 | 20230831 | 154400 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 282 | 20230831 | 154300 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 283 | 20230831 | 154200 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 284 | 20230831 | 154100 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 285 | 20230831 | 154000 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 286 | 20230831 | 153900 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 287 | 20230831 | 153800 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 288 | 20230831 | 153700 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 289 | 20230831 | 153600 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 290 | 20230831 | 153500 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 291 | 20230831 | 153400 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 292 | 20230831 | 153300 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 293 | 20230831 | 153200 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 294 | 20230831 | 153100 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 295 | 20230831 | 153000 | 5348013600 | 30850 | 30850 | 30850 | 30850 | 19481 |
| 296 | 20230831 | 152900 | 4747024750 | 30750 | 30750 | 30750 | 30750 | 0 |
| 297 | 20230831 | 152800 | 4747024750 | 30750 | 30750 | 30750 | 30750 | 0 |
| 298 | 20230831 | 152700 | 4747024750 | 30750 | 30750 | 30750 | 30750 | 0 |
| 299 | 20230831 | 152600 | 4747024750 | 30750 | 30750 | 30750 | 30750 | 0 |
| 300 | 20230831 | 152500 | 4747024750 | 30750 | 30750 | 30750 | 30750 | 0 |
| 301 | 20230831 | 152400 | 4747024750 | 30750 | 30750 | 30750 | 30750 | 0 |
| 302 | 20230831 | 152300 | 4747024750 | 30750 | 30750 | 30750 | 30750 | 0 |
| 303 | 20230831 | 152200 | 4747024750 | 30750 | 30750 | 30750 | 30750 | 0 |
| 304 | 20230831 | 152100 | 4747024750 | 30750 | 30750 | 30750 | 30750 | 0 |
| 305 | 20230831 | 152000 | 4747024750 | 30750 | 30750 | 30750 | 30750 | 0 |
| 306 | 20230831 | 151900 | 4747024750 | 30750 | 30750 | 30800 | 30750 | 746 |
| 307 | 20230831 | 151800 | 4724053400 | 30750 | 30750 | 30800 | 30700 | 1702 |
| 308 | 20230831 | 151700 | 4671703250 | 30700 | 30750 | 30750 | 30700 | 882 |
| 309 | 20230831 | 151600 | 4644587450 | 30750 | 30700 | 30750 | 30700 | 876 |
| 310 | 20230831 | 151500 | 4617668450 | 30750 | 30750 | 30750 | 30700 | 680 |
| 311 | 20230831 | 151400 | 4596771350 | 30750 | 30700 | 30750 | 30700 | 701 |
| 312 | 20230831 | 151300 | 4575232200 | 30700 | 30750 | 30750 | 30700 | 406 |
| 313 | 20230831 | 151200 | 4562765450 | 30800 | 30750 | 30800 | 30750 | 1300 |
| 314 | 20230831 | 151100 | 4522784000 | 30750 | 30750 | 30800 | 30750 | 872 |
| 315 | 20230831 | 151000 | 4495963500 | 30800 | 30750 | 30800 | 30750 | 237 |
| 316 | 20230831 | 150900 | 4488670200 | 30800 | 30800 | 30800 | 30750 | 188 |
| 317 | 20230831 | 150800 | 4482885900 | 30750 | 30750 | 30800 | 30750 | 706 |
| 318 | 20230831 | 150700 | 4461173100 | 30800 | 30800 | 30800 | 30750 | 406 |
| 319 | 20230831 | 150600 | 4448670050 | 30800 | 30800 | 30800 | 30750 | 395 |
| 320 | 20230831 | 150500 | 4436504800 | 30800 | 30800 | 30800 | 30750 | 445 |
| 321 | 20230831 | 150400 | 4422803050 | 30800 | 30800 | 30800 | 30750 | 257 |
| 322 | 20230831 | 150300 | 4414892750 | 30800 | 30750 | 30800 | 30750 | 317 |
| 323 | 20230831 | 150200 | 4405133650 | 30800 | 30750 | 30800 | 30750 | 200 |
| 324 | 20230831 | 150100 | 4398982150 | 30800 | 30650 | 30800 | 30650 | 1242 |
| 325 | 20230831 | 150000 | 4360828150 | 30700 | 30750 | 30800 | 30700 | 1583 |
| 326 | 20230831 | 145900 | 4312170500 | 30800 | 30800 | 30800 | 30750 | 221 |
| 327 | 20230831 | 145800 | 4305366650 | 30800 | 30750 | 30800 | 30750 | 730 |
| 328 | 20230831 | 145700 | 4282898700 | 30750 | 30750 | 30750 | 30700 | 1435 |
| 329 | 20230831 | 145600 | 4238773150 | 30750 | 30700 | 30750 | 30700 | 350 |
| 330 | 20230831 | 145500 | 4228022550 | 30750 | 30750 | 30750 | 30650 | 4952 |
| 331 | 20230831 | 145400 | 4075976150 | 30700 | 30750 | 30750 | 30700 | 149 |
| 332 | 20230831 | 145300 | 4071398100 | 30700 | 30750 | 30750 | 30700 | 173 |
| 333 | 20230831 | 145200 | 4066084050 | 30700 | 30750 | 30750 | 30700 | 162 |
| 334 | 20230831 | 145100 | 4061109300 | 30700 | 30700 | 30750 | 30700 | 134 |
| 335 | 20230831 | 145000 | 4056994750 | 30750 | 30700 | 30750 | 30700 | 436 |
| 336 | 20230831 | 144900 | 4043607350 | 30750 | 30700 | 30750 | 30700 | 517 |
| 337 | 20230831 | 144800 | 4027734950 | 30700 | 30700 | 30750 | 30700 | 634 |
| 338 | 20230831 | 144700 | 4008271100 | 30700 | 30700 | 30750 | 30700 | 163 |
| 339 | 20230831 | 144600 | 4003266850 | 30750 | 30700 | 30750 | 30700 | 233 |
| 340 | 20230831 | 144500 | 3996113700 | 30750 | 30700 | 30750 | 30700 | 69 |
| 341 | 20230831 | 144400 | 3993995200 | 30750 | 30700 | 30750 | 30700 | 2159 |
| 342 | 20230831 | 144300 | 3927700250 | 30700 | 30700 | 30750 | 30700 | 98 |
| 343 | 20230831 | 144200 | 3924690900 | 30750 | 30700 | 30750 | 30700 | 107 |
| 344 | 20230831 | 144100 | 3921401350 | 30700 | 30700 | 30750 | 30700 | 92 |
| 345 | 20230831 | 144000 | 3918576050 | 30700 | 30750 | 30750 | 30700 | 36 |
| 346 | 20230831 | 143900 | 3917470800 | 30700 | 30750 | 30750 | 30700 | 71 |
| 347 | 20230831 | 143800 | 3915290150 | 30700 | 30700 | 30750 | 30700 | 108 |
| 348 | 20230831 | 143700 | 3911973700 | 30700 | 30750 | 30750 | 30700 | 153 |
| 349 | 20230831 | 143600 | 3907270700 | 30750 | 30750 | 30750 | 30700 | 181 |
| 350 | 20230831 | 143500 | 3901707600 | 30700 | 30750 | 30750 | 30700 | 289 |
| 351 | 20230831 | 143400 | 3892822600 | 30700 | 30600 | 30700 | 30600 | 2053 |
| 352 | 20230831 | 143300 | 3829900350 | 30600 | 30600 | 30600 | 30600 | 104 |
| 353 | 20230831 | 143200 | 3826717950 | 30600 | 30650 | 30650 | 30600 | 118 |
| 354 | 20230831 | 143100 | 3823105450 | 30600 | 30600 | 30650 | 30600 | 79 |
| 355 | 20230831 | 143000 | 3820688000 | 30600 | 30600 | 30650 | 30600 | 180 |
| 356 | 20230831 | 142900 | 3815178950 | 30600 | 30650 | 30650 | 30600 | 170 |
| 357 | 20230831 | 142800 | 3809976700 | 30650 | 30600 | 30650 | 30600 | 88 |
| 358 | 20230831 | 142700 | 3807283850 | 30600 | 30600 | 30600 | 30600 | 98 |
| 359 | 20230831 | 142600 | 3804285050 | 30650 | 30600 | 30650 | 30600 | 115 |
| 360 | 20230831 | 142500 | 3800765050 | 30600 | 30600 | 30650 | 30600 | 270 |
| 361 | 20230831 | 142400 | 3792495700 | 30650 | 30650 | 30650 | 30600 | 411 |
| 362 | 20230831 | 142300 | 3779907800 | 30600 | 30700 | 30700 | 30600 | 2125 |
| 363 | 20230831 | 142200 | 3714781350 | 30700 | 30650 | 30700 | 30650 | 804 |
| 364 | 20230831 | 142100 | 3690138150 | 30650 | 30650 | 30650 | 30650 | 164 |
| 365 | 20230831 | 142000 | 3685111550 | 30650 | 30700 | 30700 | 30650 | 72 |
| 366 | 20230831 | 141900 | 3682904650 | 30650 | 30700 | 30700 | 30650 | 254 |
| 367 | 20230831 | 141800 | 3675112100 | 30700 | 30700 | 30700 | 30700 | 1141 |
| 368 | 20230831 | 141700 | 3640083400 | 30700 | 30700 | 30750 | 30700 | 148 |
| 369 | 20230831 | 141600 | 3635537750 | 30700 | 30700 | 30700 | 30700 | 138 |
| 370 | 20230831 | 141500 | 3631301150 | 30700 | 30700 | 30750 | 30700 | 285 |
| 371 | 20230831 | 141400 | 3622551550 | 30700 | 30700 | 30750 | 30700 | 143 |
| 372 | 20230831 | 141300 | 3618160650 | 30700 | 30750 | 30750 | 30700 | 84 |
| 373 | 20230831 | 141200 | 3615581600 | 30700 | 30700 | 30700 | 30700 | 135 |
| 374 | 20230831 | 141100 | 3611437100 | 30700 | 30700 | 30750 | 30700 | 577 |
| 375 | 20230831 | 141000 | 3593723150 | 30700 | 30700 | 30700 | 30700 | 85 |
| 376 | 20230831 | 140900 | 3591113650 | 30700 | 30700 | 30700 | 30700 | 129 |
| 377 | 20230831 | 140800 | 3587153350 | 30700 | 30750 | 30750 | 30700 | 67 |
| 378 | 20230831 | 140700 | 3585096300 | 30700 | 30750 | 30750 | 30700 | 181 |
| 379 | 20230831 | 140600 | 3579532350 | 30700 | 30800 | 30800 | 30700 | 408 |
| 380 | 20230831 | 140500 | 3566989850 | 30750 | 30700 | 30800 | 30700 | 1019 |
| 381 | 20230831 | 140400 | 3535642400 | 30700 | 30700 | 30700 | 30700 | 69 |
| 382 | 20230831 | 140300 | 3533524100 | 30700 | 30700 | 30700 | 30700 | 72 |
| 383 | 20230831 | 140200 | 3531313700 | 30700 | 30750 | 30750 | 30700 | 150 |
| 384 | 20230831 | 140100 | 3526708200 | 30700 | 30750 | 30750 | 30700 | 74 |
| 385 | 20230831 | 140000 | 3524436200 | 30750 | 30700 | 30750 | 30700 | 38 |
| 386 | 20230831 | 135900 | 3523269500 | 30700 | 30750 | 30750 | 30700 | 142 |
| 387 | 20230831 | 135800 | 3518905650 | 30750 | 30750 | 30750 | 30700 | 798 |
| 388 | 20230831 | 135700 | 3494392850 | 30700 | 30700 | 30750 | 30700 | 125 |
| 389 | 20230831 | 135600 | 3490555300 | 30700 | 30700 | 30700 | 30700 | 268 |
| 390 | 20230831 | 135500 | 3482327700 | 30700 | 30700 | 30700 | 30650 | 598 |
| 391 | 20230831 | 135400 | 3463970900 | 30650 | 30700 | 30750 | 30650 | 456 |
| 392 | 20230831 | 135300 | 3449974450 | 30700 | 30750 | 30750 | 30700 | 798 |
| 393 | 20230831 | 135200 | 3425465850 | 30700 | 30750 | 30750 | 30700 | 105 |
| 394 | 20230831 | 135100 | 3422242300 | 30750 | 30750 | 30750 | 30700 | 101 |
| 395 | 20230831 | 135000 | 3419139650 | 30750 | 30650 | 30750 | 30650 | 307 |
| 396 | 20230831 | 134900 | 3409716500 | 30650 | 30650 | 30700 | 30650 | 173 |
| 397 | 20230831 | 134800 | 3404409150 | 30700 | 30700 | 30700 | 30650 | 373 |
| 398 | 20230831 | 134700 | 3392960900 | 30650 | 30650 | 30650 | 30650 | 80 |
| 399 | 20230831 | 134600 | 3390508900 | 30650 | 30650 | 30700 | 30650 | 56 |
| 400 | 20230831 | 134500 | 3388792450 | 30650 | 30700 | 30700 | 30650 | 186 |
| 401 | 20230831 | 134400 | 3383087900 | 30700 | 30700 | 30750 | 30650 | 266 |
| 402 | 20230831 | 134300 | 3374919400 | 30650 | 30650 | 30700 | 30650 | 550 |
| 403 | 20230831 | 134200 | 3358050150 | 30700 | 30700 | 30700 | 30650 | 701 |
| 404 | 20230831 | 134100 | 3336545850 | 30700 | 30700 | 30700 | 30650 | 1035 |
| 405 | 20230831 | 134000 | 3304773600 | 30750 | 30750 | 30750 | 30700 | 163 |
| 406 | 20230831 | 133900 | 3299766400 | 30750 | 30700 | 30750 | 30700 | 323 |
| 407 | 20230831 | 133800 | 3289850250 | 30700 | 30700 | 30700 | 30700 | 208 |
| 408 | 20230831 | 133700 | 3283464650 | 30700 | 30750 | 30750 | 30700 | 435 |
| 409 | 20230831 | 133600 | 3270092100 | 30750 | 30750 | 30750 | 30750 | 292 |
| 410 | 20230831 | 133500 | 3261113100 | 30750 | 30750 | 30750 | 30750 | 301 |
| 411 | 20230831 | 133400 | 3251857350 | 30750 | 30750 | 30800 | 30750 | 243 |
| 412 | 20230831 | 133300 | 3244385050 | 30750 | 30750 | 30750 | 30750 | 193 |
| 413 | 20230831 | 133200 | 3238450300 | 30800 | 30750 | 30800 | 30750 | 976 |
| 414 | 20230831 | 133100 | 3208402000 | 30750 | 30750 | 30750 | 30750 | 48 |
| 415 | 20230831 | 133000 | 3206926000 | 30750 | 30750 | 30800 | 30750 | 432 |
| 416 | 20230831 | 132900 | 3193627650 | 30800 | 30800 | 30850 | 30800 | 2996 |
| 417 | 20230831 | 132800 | 3101350800 | 30800 | 30800 | 30850 | 30800 | 220 |
| 418 | 20230831 | 132700 | 3094574750 | 30800 | 30800 | 30800 | 30800 | 94 |
| 419 | 20230831 | 132600 | 3091679550 | 30800 | 30800 | 30800 | 30800 | 70 |
| 420 | 20230831 | 132500 | 3089523550 | 30850 | 30800 | 30850 | 30800 | 80 |
| 421 | 20230831 | 132400 | 3087059000 | 30800 | 30850 | 30850 | 30800 | 749 |
| 422 | 20230831 | 132300 | 3063955100 | 30850 | 30850 | 30850 | 30800 | 23 |
| 423 | 20230831 | 132200 | 3063246600 | 30850 | 30800 | 30850 | 30800 | 157 |
| 424 | 20230831 | 132100 | 3058405150 | 30850 | 30800 | 30850 | 30800 | 90 |
| 425 | 20230831 | 132000 | 3055632750 | 30850 | 30800 | 30850 | 30800 | 41 |
| 426 | 20230831 | 131900 | 3054369500 | 30850 | 30800 | 30850 | 30800 | 124 |
| 427 | 20230831 | 131800 | 3050544350 | 30850 | 30800 | 30850 | 30800 | 89 |
| 428 | 20230831 | 131700 | 3047801750 | 30850 | 30800 | 30850 | 30800 | 117 |
| 429 | 20230831 | 131600 | 3044193350 | 30800 | 30850 | 30900 | 30800 | 2370 |
| 430 | 20230831 | 131500 | 2971025400 | 30800 | 30750 | 30850 | 30750 | 129 |
| 431 | 20230831 | 131400 | 2967054550 | 30800 | 30800 | 30800 | 30800 | 409 |
| 432 | 20230831 | 131300 | 2954457350 | 30800 | 30800 | 30800 | 30800 | 38 |
| 433 | 20230831 | 131200 | 2953286950 | 30850 | 30850 | 30850 | 30800 | 93 |
| 434 | 20230831 | 131100 | 2950422400 | 30850 | 30800 | 30850 | 30800 | 116 |
| 435 | 20230831 | 131000 | 2946844850 | 30850 | 30800 | 30850 | 30800 | 229 |
| 436 | 20230831 | 130900 | 2939790750 | 30800 | 30800 | 30850 | 30800 | 200 |
| 437 | 20230831 | 130800 | 2933630700 | 30850 | 30800 | 30850 | 30800 | 82 |
| 438 | 20230831 | 130700 | 2931104950 | 30850 | 30850 | 30850 | 30800 | 164 |
| 439 | 20230831 | 130600 | 2926050550 | 30800 | 30850 | 30850 | 30800 | 466 |
| 440 | 20230831 | 130500 | 2911675550 | 30800 | 30800 | 30800 | 30800 | 51 |
| 441 | 20230831 | 130400 | 2910104750 | 30800 | 30800 | 30800 | 30800 | 19 |
| 442 | 20230831 | 130300 | 2909519550 | 30800 | 30800 | 30850 | 30800 | 44 |
| 443 | 20230831 | 130200 | 2908163850 | 30800 | 30800 | 30850 | 30750 | 1189 |
| 444 | 20230831 | 130100 | 2871513700 | 30850 | 30750 | 30850 | 30750 | 1484 |
| 445 | 20230831 | 130000 | 2825777350 | 30750 | 30800 | 30800 | 30750 | 74 |
| 446 | 20230831 | 125900 | 2823501500 | 30750 | 30750 | 30750 | 30750 | 364 |
| 447 | 20230831 | 125800 | 2812308500 | 30750 | 30750 | 30750 | 30750 | 37 |
| 448 | 20230831 | 125700 | 2811170750 | 30750 | 30750 | 30750 | 30750 | 194 |
| 449 | 20230831 | 125600 | 2805205250 | 30750 | 30750 | 30750 | 30750 | 69 |
| 450 | 20230831 | 125500 | 2803083500 | 30800 | 30750 | 30800 | 30750 | 2767 |
| 451 | 20230831 | 125400 | 2717917050 | 30750 | 30750 | 30750 | 30700 | 306 |
| 452 | 20230831 | 125300 | 2708510100 | 30750 | 30750 | 30750 | 30750 | 413 |
| 453 | 20230831 | 125200 | 2695810350 | 30800 | 30750 | 30800 | 30750 | 94 |
| 454 | 20230831 | 125100 | 2692919700 | 30750 | 30750 | 30750 | 30750 | 100 |
| 455 | 20230831 | 125000 | 2689844700 | 30750 | 30700 | 30750 | 30700 | 617 |
| 456 | 20230831 | 124900 | 2670873000 | 30750 | 30700 | 30750 | 30700 | 118 |
| 457 | 20230831 | 124800 | 2667249350 | 30700 | 30700 | 30700 | 30700 | 185 |
| 458 | 20230831 | 124700 | 2661569850 | 30700 | 30700 | 30700 | 30700 | 35 |
| 459 | 20230831 | 124600 | 2660495350 | 30700 | 30700 | 30700 | 30700 | 169 |
| 460 | 20230831 | 124500 | 2655307050 | 30700 | 30700 | 30750 | 30700 | 158 |
| 461 | 20230831 | 124400 | 2650456400 | 30750 | 30750 | 30750 | 30700 | 1384 |
| 462 | 20230831 | 124300 | 2607901150 | 30750 | 30750 | 30800 | 30750 | 419 |
| 463 | 20230831 | 124200 | 2595015950 | 30750 | 30750 | 30750 | 30750 | 132 |
| 464 | 20230831 | 124100 | 2590956950 | 30750 | 30750 | 30750 | 30750 | 513 |
| 465 | 20230831 | 124000 | 2575182200 | 30750 | 30750 | 30750 | 30750 | 21 |
| 466 | 20230831 | 123900 | 2574536450 | 30750 | 30750 | 30750 | 30750 | 47 |
| 467 | 20230831 | 123800 | 2573091200 | 30800 | 30800 | 30800 | 30750 | 189 |
| 468 | 20230831 | 123700 | 2567274550 | 30750 | 30750 | 30750 | 30750 | 315 |
| 469 | 20230831 | 123600 | 2557588300 | 30750 | 30700 | 30750 | 30700 | 1112 |
| 470 | 20230831 | 123500 | 2523397800 | 30700 | 30700 | 30700 | 30650 | 1031 |
| 471 | 20230831 | 123400 | 2491748050 | 30750 | 30700 | 30750 | 30700 | 389 |
| 472 | 20230831 | 123300 | 2479805600 | 30700 | 30700 | 30700 | 30700 | 119 |
| 473 | 20230831 | 123200 | 2476152300 | 30750 | 30700 | 30750 | 30700 | 69 |
| 474 | 20230831 | 123100 | 2474033750 | 30700 | 30700 | 30700 | 30700 | 68 |
| 475 | 20230831 | 123000 | 2471946150 | 30700 | 30750 | 30750 | 30700 | 189 |
| 476 | 20230831 | 122900 | 2466143800 | 30700 | 30700 | 30750 | 30700 | 239 |
| 477 | 20230831 | 122800 | 2458806450 | 30700 | 30750 | 30750 | 30700 | 80 |
| 478 | 20230831 | 122700 | 2456350150 | 30700 | 30750 | 30750 | 30700 | 149 |
| 479 | 20230831 | 122600 | 2451770200 | 30700 | 30750 | 30750 | 30700 | 63 |
| 480 | 20230831 | 122500 | 2449834000 | 30700 | 30700 | 30750 | 30700 | 108 |
| 481 | 20230831 | 122400 | 2446515650 | 30700 | 30750 | 30750 | 30700 | 40 |
| 482 | 20230831 | 122300 | 2445287450 | 30750 | 30700 | 30750 | 30700 | 68 |
| 483 | 20230831 | 122200 | 2443199800 | 30750 | 30700 | 30750 | 30700 | 51 |
| 484 | 20230831 | 122100 | 2441632600 | 30750 | 30750 | 30750 | 30750 | 269 |
| 485 | 20230831 | 122000 | 2433360850 | 30800 | 30800 | 30800 | 30750 | 477 |
| 486 | 20230831 | 121900 | 2418670750 | 30800 | 30800 | 30850 | 30800 | 816 |
| 487 | 20230831 | 121800 | 2393537900 | 30850 | 30850 | 30850 | 30800 | 356 |
| 488 | 20230831 | 121700 | 2382571000 | 30800 | 30800 | 30800 | 30800 | 159 |
| 489 | 20230831 | 121600 | 2377673800 | 30800 | 30800 | 30850 | 30800 | 684 |
| 490 | 20230831 | 121500 | 2356602950 | 30850 | 30750 | 30850 | 30750 | 1714 |
| 491 | 20230831 | 121400 | 2303839750 | 30750 | 30800 | 30800 | 30750 | 638 |
| 492 | 20230831 | 121300 | 2284219850 | 30800 | 30800 | 30800 | 30750 | 345 |
| 493 | 20230831 | 121200 | 2273595000 | 30800 | 30800 | 30850 | 30800 | 219 |
| 494 | 20230831 | 121100 | 2266849750 | 30800 | 30750 | 30800 | 30750 | 349 |
| 495 | 20230831 | 121000 | 2256103800 | 30750 | 30800 | 30800 | 30750 | 386 |
| 496 | 20230831 | 120900 | 2244216100 | 30800 | 30750 | 30800 | 30750 | 51 |
| 497 | 20230831 | 120800 | 2242647500 | 30750 | 30750 | 30800 | 30750 | 109 |
| 498 | 20230831 | 120700 | 2239295250 | 30750 | 30750 | 30750 | 30750 | 21 |
| 499 | 20230831 | 120600 | 2238649500 | 30800 | 30750 | 30800 | 30750 | 210 |
| 500 | 20230831 | 120500 | 2232191950 | 30750 | 30750 | 30750 | 30750 | 171 |
| 501 | 20230831 | 120400 | 2226933700 | 30750 | 30750 | 30800 | 30750 | 94 |
| 502 | 20230831 | 120300 | 2224043150 | 30750 | 30750 | 30750 | 30750 | 51 |
| 503 | 20230831 | 120200 | 2222474900 | 30800 | 30750 | 30800 | 30750 | 70 |
| 504 | 20230831 | 120100 | 2220321400 | 30800 | 30800 | 30800 | 30750 | 108 |
| 505 | 20230831 | 120000 | 2216999700 | 30800 | 30750 | 30800 | 30750 | 28 |
| 506 | 20230831 | 115900 | 2216138350 | 30800 | 30800 | 30800 | 30800 | 294 |
| 507 | 20230831 | 115800 | 2207083150 | 30800 | 30800 | 30800 | 30800 | 211 |
| 508 | 20230831 | 115700 | 2200584350 | 30800 | 30750 | 30800 | 30750 | 623 |
| 509 | 20230831 | 115600 | 2181407050 | 30800 | 30800 | 30800 | 30750 | 146 |
| 510 | 20230831 | 115500 | 2176912500 | 30750 | 30800 | 30800 | 30750 | 29 |
| 511 | 20230831 | 115400 | 2176020350 | 30750 | 30750 | 30750 | 30750 | 575 |
| 512 | 20230831 | 115300 | 2158339100 | 30800 | 30800 | 30850 | 30800 | 143 |
| 513 | 20230831 | 115200 | 2153934550 | 30800 | 30750 | 30800 | 30750 | 217 |
| 514 | 20230831 | 115100 | 2147251950 | 30800 | 30800 | 30800 | 30800 | 124 |
| 515 | 20230831 | 115000 | 2143432750 | 30800 | 30800 | 30800 | 30800 | 42 |
| 516 | 20230831 | 114900 | 2142139150 | 30800 | 30800 | 30800 | 30800 | 33 |
| 517 | 20230831 | 114800 | 2141122750 | 30800 | 30800 | 30800 | 30800 | 201 |
| 518 | 20230831 | 114700 | 2134931950 | 30800 | 30800 | 30800 | 30800 | 43 |
| 519 | 20230831 | 114600 | 2133607550 | 30800 | 30800 | 30850 | 30800 | 93 |
| 520 | 20230831 | 114500 | 2130743050 | 30850 | 30800 | 30850 | 30800 | 291 |
| 521 | 20230831 | 114400 | 2121775150 | 30800 | 30800 | 30800 | 30800 | 711 |
| 522 | 20230831 | 114300 | 2099876350 | 30800 | 30750 | 30800 | 30750 | 27 |
| 523 | 20230831 | 114200 | 2099046050 | 30750 | 30750 | 30750 | 30750 | 52 |
| 524 | 20230831 | 114100 | 2097447050 | 30750 | 30750 | 30750 | 30750 | 56 |
| 525 | 20230831 | 114000 | 2095725050 | 30750 | 30750 | 30750 | 30750 | 31 |
| 526 | 20230831 | 113900 | 2094771800 | 30750 | 30700 | 30750 | 30700 | 1259 |
| 527 | 20230831 | 113800 | 2056058600 | 30700 | 30650 | 30700 | 30650 | 644 |
| 528 | 20230831 | 113700 | 2036290350 | 30650 | 30650 | 30650 | 30650 | 98 |
| 529 | 20230831 | 113600 | 2033286650 | 30650 | 30650 | 30650 | 30650 | 132 |
| 530 | 20230831 | 113500 | 2029240850 | 30650 | 30650 | 30650 | 30650 | 63 |
| 531 | 20230831 | 113400 | 2027309900 | 30650 | 30650 | 30650 | 30650 | 158 |
| 532 | 20230831 | 113300 | 2022467200 | 30700 | 30600 | 30700 | 30600 | 184 |
| 533 | 20230831 | 113200 | 2016826250 | 30650 | 30700 | 30700 | 30600 | 3509 |
| 534 | 20230831 | 113100 | 1909117800 | 30700 | 30700 | 30750 | 30700 | 68 |
| 535 | 20230831 | 113000 | 1907030100 | 30750 | 30700 | 30750 | 30700 | 39 |
| 536 | 20230831 | 112900 | 1905832650 | 30700 | 30700 | 30700 | 30700 | 10 |
| 537 | 20230831 | 112800 | 1905525650 | 30700 | 30650 | 30700 | 30650 | 744 |
| 538 | 20230831 | 112700 | 1882693500 | 30650 | 30700 | 30700 | 30650 | 71 |
| 539 | 20230831 | 112600 | 1880517300 | 30650 | 30650 | 30650 | 30650 | 0 |
| 540 | 20230831 | 112500 | 1880517300 | 30650 | 30600 | 30650 | 30600 | 362 |
| 541 | 20230831 | 112400 | 1869424400 | 30600 | 30600 | 30600 | 30550 | 420 |
| 542 | 20230831 | 112300 | 1856574850 | 30550 | 30550 | 30550 | 30550 | 59 |
| 543 | 20230831 | 112200 | 1854772400 | 30600 | 30600 | 30600 | 30550 | 351 |
| 544 | 20230831 | 112100 | 1844032050 | 30600 | 30550 | 30600 | 30550 | 368 |
| 545 | 20230831 | 112000 | 1832777850 | 30550 | 30600 | 30600 | 30550 | 83 |
| 546 | 20230831 | 111900 | 1830241750 | 30600 | 30600 | 30600 | 30600 | 234 |
| 547 | 20230831 | 111800 | 1823081350 | 30600 | 30600 | 30600 | 30600 | 462 |
| 548 | 20230831 | 111700 | 1808944150 | 30600 | 30550 | 30600 | 30550 | 99 |
| 549 | 20230831 | 111600 | 1805917400 | 30600 | 30600 | 30600 | 30600 | 80 |
| 550 | 20230831 | 111500 | 1803469400 | 30600 | 30550 | 30650 | 30550 | 207 |
| 551 | 20230831 | 111400 | 1797140000 | 30550 | 30600 | 30650 | 30550 | 1887 |
| 552 | 20230831 | 111300 | 1739405550 | 30600 | 30650 | 30650 | 30600 | 218 |
| 553 | 20230831 | 111200 | 1732734650 | 30650 | 30600 | 30650 | 30600 | 343 |
| 554 | 20230831 | 111100 | 1722238750 | 30600 | 30600 | 30650 | 30600 | 138 |
| 555 | 20230831 | 111000 | 1718015900 | 30600 | 30650 | 30650 | 30600 | 85 |
| 556 | 20230831 | 110900 | 1715413850 | 30650 | 30650 | 30700 | 30600 | 651 |
| 557 | 20230831 | 110800 | 1695461700 | 30650 | 30650 | 30650 | 30650 | 125 |
| 558 | 20230831 | 110700 | 1691630450 | 30650 | 30700 | 30700 | 30650 | 76 |
| 559 | 20230831 | 110600 | 1689301000 | 30650 | 30650 | 30650 | 30650 | 125 |
| 560 | 20230831 | 110500 | 1685469750 | 30650 | 30650 | 30650 | 30650 | 67 |
| 561 | 20230831 | 110400 | 1683416200 | 30650 | 30650 | 30650 | 30650 | 79 |
| 562 | 20230831 | 110300 | 1680994850 | 30650 | 30700 | 30700 | 30650 | 436 |
| 563 | 20230831 | 110200 | 1667631050 | 30700 | 30650 | 30700 | 30650 | 72 |
| 564 | 20230831 | 110100 | 1665421700 | 30700 | 30650 | 30700 | 30650 | 136 |
| 565 | 20230831 | 110000 | 1661252700 | 30700 | 30700 | 30700 | 30650 | 312 |
| 566 | 20230831 | 105900 | 1651675350 | 30650 | 30650 | 30650 | 30650 | 70 |
| 567 | 20230831 | 105800 | 1649529850 | 30650 | 30650 | 30650 | 30650 | 78 |
| 568 | 20230831 | 105700 | 1647139150 | 30650 | 30650 | 30650 | 30650 | 204 |
| 569 | 20230831 | 105600 | 1640886550 | 30650 | 30650 | 30650 | 30650 | 53 |
| 570 | 20230831 | 105500 | 1639262100 | 30700 | 30650 | 30700 | 30650 | 47 |
| 571 | 20230831 | 105400 | 1637821500 | 30650 | 30700 | 30700 | 30650 | 166 |
| 572 | 20230831 | 105300 | 1632728200 | 30700 | 30700 | 30700 | 30700 | 100 |
| 573 | 20230831 | 105200 | 1629658200 | 30700 | 30700 | 30700 | 30700 | 335 |
| 574 | 20230831 | 105100 | 1619373700 | 30700 | 30750 | 30750 | 30700 | 73 |
| 575 | 20230831 | 105000 | 1617132100 | 30750 | 30750 | 30750 | 30700 | 263 |
| 576 | 20230831 | 104900 | 1609050200 | 30700 | 30700 | 30750 | 30700 | 394 |
| 577 | 20230831 | 104800 | 1596945250 | 30700 | 30700 | 30700 | 30700 | 116 |
| 578 | 20230831 | 104700 | 1593384050 | 30700 | 30700 | 30700 | 30700 | 189 |
| 579 | 20230831 | 104600 | 1587581750 | 30700 | 30700 | 30700 | 30700 | 78 |
| 580 | 20230831 | 104500 | 1585187150 | 30700 | 30750 | 30750 | 30700 | 144 |
| 581 | 20230831 | 104400 | 1580762800 | 30700 | 30700 | 30750 | 30700 | 125 |
| 582 | 20230831 | 104300 | 1576925200 | 30750 | 30750 | 30750 | 30700 | 80 |
| 583 | 20230831 | 104200 | 1574467100 | 30700 | 30700 | 30750 | 30700 | 117 |
| 584 | 20230831 | 104100 | 1570874550 | 30700 | 30700 | 30700 | 30700 | 93 |
| 585 | 20230831 | 104000 | 1568019450 | 30750 | 30750 | 30750 | 30700 | 239 |
| 586 | 20230831 | 103900 | 1560673950 | 30750 | 30800 | 30800 | 30750 | 89 |
| 587 | 20230831 | 103800 | 1557937000 | 30800 | 30750 | 30800 | 30750 | 1019 |
| 588 | 20230831 | 103700 | 1526597800 | 30750 | 30750 | 30750 | 30750 | 88 |
| 589 | 20230831 | 103600 | 1523891800 | 30750 | 30750 | 30800 | 30750 | 244 |
| 590 | 20230831 | 103500 | 1516388700 | 30750 | 30750 | 30800 | 30750 | 156 |
| 591 | 20230831 | 103400 | 1511591650 | 30750 | 30750 | 30750 | 30750 | 49 |
| 592 | 20230831 | 103300 | 1510084900 | 30750 | 30800 | 30800 | 30750 | 142 |
| 593 | 20230831 | 103200 | 1505718350 | 30750 | 30750 | 30750 | 30750 | 76 |
| 594 | 20230831 | 103100 | 1503381350 | 30750 | 30750 | 30750 | 30750 | 49 |
| 595 | 20230831 | 103000 | 1501874600 | 30750 | 30800 | 30800 | 30750 | 898 |
| 596 | 20230831 | 102900 | 1474220700 | 30800 | 30800 | 30800 | 30800 | 23 |
| 597 | 20230831 | 102800 | 1473512300 | 30800 | 30800 | 30800 | 30800 | 6 |
| 598 | 20230831 | 102700 | 1473327500 | 30800 | 30800 | 30850 | 30800 | 104 |
| 599 | 20230831 | 102600 | 1470124250 | 30800 | 30800 | 30800 | 30800 | 21 |
| 600 | 20230831 | 102500 | 1469477450 | 30800 | 30800 | 30800 | 30800 | 122 |
| 601 | 20230831 | 102400 | 1465719850 | 30850 | 30850 | 30850 | 30850 | 76 |
| 602 | 20230831 | 102300 | 1463375250 | 30850 | 30850 | 30850 | 30850 | 2193 |
| 603 | 20230831 | 102200 | 1395721200 | 30900 | 30900 | 30900 | 30900 | 218 |
| 604 | 20230831 | 102100 | 1388985000 | 30900 | 30950 | 30950 | 30900 | 530 |
| 605 | 20230831 | 102000 | 1372606500 | 30950 | 30900 | 30950 | 30900 | 97 |
| 606 | 20230831 | 101900 | 1369606650 | 30900 | 30900 | 30950 | 30900 | 816 |
| 607 | 20230831 | 101800 | 1344389850 | 30850 | 30850 | 30850 | 30850 | 953 |
| 608 | 20230831 | 101700 | 1314989800 | 30850 | 30800 | 30850 | 30800 | 256 |
| 609 | 20230831 | 101600 | 1307094000 | 30850 | 30850 | 30850 | 30850 | 31 |
| 610 | 20230831 | 101500 | 1306137650 | 30850 | 30850 | 30850 | 30850 | 226 |
| 611 | 20230831 | 101400 | 1299165550 | 30850 | 30800 | 30850 | 30800 | 449 |
| 612 | 20230831 | 101300 | 1285316600 | 30800 | 30800 | 30800 | 30800 | 324 |
| 613 | 20230831 | 101200 | 1275337400 | 30850 | 30900 | 30900 | 30850 | 506 |
| 614 | 20230831 | 101100 | 1259727250 | 30900 | 30900 | 30900 | 30900 | 69 |
| 615 | 20230831 | 101000 | 1257595150 | 30900 | 30900 | 30900 | 30850 | 301 |
| 616 | 20230831 | 100900 | 1248307900 | 30900 | 30900 | 30900 | 30900 | 55 |
| 617 | 20230831 | 100800 | 1246608400 | 30850 | 30900 | 30900 | 30850 | 69 |
| 618 | 20230831 | 100700 | 1244476850 | 30850 | 30850 | 30850 | 30850 | 99 |
| 619 | 20230831 | 100600 | 1241422700 | 30850 | 30900 | 30900 | 30850 | 55 |
| 620 | 20230831 | 100500 | 1239725250 | 30900 | 30900 | 30900 | 30900 | 8 |
| 621 | 20230831 | 100400 | 1239478050 | 30900 | 30900 | 30900 | 30850 | 340 |
| 622 | 20230831 | 100300 | 1228973550 | 30900 | 30900 | 30950 | 30900 | 166 |
| 623 | 20230831 | 100200 | 1223843650 | 30950 | 30900 | 30950 | 30900 | 218 |
| 624 | 20230831 | 100100 | 1217104800 | 30950 | 30950 | 30950 | 30950 | 3 |
| 625 | 20230831 | 100000 | 1217011950 | 30950 | 30900 | 30950 | 30900 | 63 |
| 626 | 20230831 | 095900 | 1215064550 | 30950 | 30900 | 30950 | 30900 | 4 |
| 627 | 20230831 | 095800 | 1214940850 | 30900 | 30950 | 30950 | 30900 | 12 |
| 628 | 20230831 | 095700 | 1214569550 | 30900 | 30900 | 30950 | 30900 | 113 |
| 629 | 20230831 | 095600 | 1211072550 | 30900 | 30950 | 30950 | 30900 | 78 |
| 630 | 20230831 | 095500 | 1208661350 | 30950 | 30950 | 31000 | 30950 | 456 |
| 631 | 20230831 | 095400 | 1194548100 | 30950 | 31000 | 31050 | 30950 | 217 |
| 632 | 20230831 | 095300 | 1187823900 | 31000 | 31050 | 31050 | 31000 | 668 |
| 633 | 20230831 | 095200 | 1167113600 | 31000 | 31000 | 31050 | 31000 | 313 |
| 634 | 20230831 | 095100 | 1157410500 | 31000 | 31000 | 31000 | 31000 | 503 |
| 635 | 20230831 | 095000 | 1141817500 | 31000 | 30900 | 31050 | 30900 | 7474 |
| 636 | 20230831 | 094900 | 910416550 | 30850 | 30800 | 30850 | 30800 | 818 |
| 637 | 20230831 | 094800 | 885182000 | 30800 | 30850 | 30850 | 30800 | 137 |
| 638 | 20230831 | 094700 | 880956450 | 30850 | 30800 | 30850 | 30800 | 213 |
| 639 | 20230831 | 094600 | 874393200 | 30850 | 30850 | 30850 | 30850 | 35 |
| 640 | 20230831 | 094500 | 873313450 | 30750 | 30800 | 30850 | 30750 | 516 |
| 641 | 20230831 | 094400 | 857420600 | 30800 | 30850 | 30900 | 30750 | 1169 |
| 642 | 20230831 | 094300 | 821384650 | 30850 | 30750 | 30850 | 30750 | 2145 |
| 643 | 20230831 | 094200 | 755292200 | 30750 | 30750 | 30750 | 30750 | 84 |
| 644 | 20230831 | 094100 | 752709200 | 30750 | 30750 | 30800 | 30700 | 407 |
| 645 | 20230831 | 094000 | 740189650 | 30750 | 30750 | 30750 | 30700 | 64 |
| 646 | 20230831 | 093900 | 738221700 | 30700 | 30700 | 30750 | 30700 | 135 |
| 647 | 20230831 | 093800 | 734071200 | 30750 | 30750 | 30750 | 30700 | 500 |
| 648 | 20230831 | 093700 | 718713350 | 30750 | 30750 | 30750 | 30700 | 522 |
| 649 | 20230831 | 093600 | 702663350 | 30750 | 30750 | 30800 | 30750 | 210 |
| 650 | 20230831 | 093500 | 696200850 | 30750 | 30750 | 30750 | 30750 | 171 |
| 651 | 20230831 | 093400 | 690942600 | 30750 | 30750 | 30750 | 30750 | 123 |
| 652 | 20230831 | 093300 | 687160350 | 30750 | 30700 | 30750 | 30700 | 101 |
| 653 | 20230831 | 093200 | 684058950 | 30700 | 30700 | 30700 | 30650 | 1294 |
| 654 | 20230831 | 093100 | 644378850 | 30700 | 30700 | 30700 | 30700 | 81 |
| 655 | 20230831 | 093000 | 641892150 | 30700 | 30700 | 30750 | 30650 | 226 |
| 656 | 20230831 | 092900 | 634948950 | 30700 | 30750 | 30750 | 30700 | 125 |
| 657 | 20230831 | 092800 | 631105550 | 30750 | 30750 | 30750 | 30750 | 288 |
| 658 | 20230831 | 092700 | 622249550 | 30750 | 30650 | 30750 | 30600 | 538 |
| 659 | 20230831 | 092600 | 605724550 | 30700 | 30700 | 30700 | 30650 | 1596 |
| 660 | 20230831 | 092500 | 556759250 | 30800 | 30750 | 30800 | 30750 | 3 |
| 661 | 20230831 | 092400 | 556666900 | 30750 | 30750 | 30750 | 30750 | 736 |
| 662 | 20230831 | 092300 | 534034900 | 30800 | 30750 | 30800 | 30750 | 40 |
| 663 | 20230831 | 092200 | 532804400 | 30750 | 30800 | 30800 | 30750 | 222 |
| 664 | 20230831 | 092100 | 525977800 | 30800 | 30750 | 30800 | 30750 | 111 |
| 665 | 20230831 | 092000 | 522564300 | 30750 | 30700 | 30750 | 30700 | 349 |
| 666 | 20230831 | 091900 | 511839700 | 30700 | 30550 | 30700 | 30550 | 2943 |
| 667 | 20230831 | 091800 | 421648600 | 30550 | 30600 | 30600 | 30550 | 91 |
| 668 | 20230831 | 091700 | 418868100 | 30550 | 30650 | 30650 | 30550 | 1617 |
| 669 | 20230831 | 091600 | 369389000 | 30650 | 30600 | 30650 | 30600 | 842 |
| 670 | 20230831 | 091500 | 343582300 | 30650 | 30600 | 30650 | 30600 | 106 |
| 671 | 20230831 | 091400 | 340337500 | 30550 | 30600 | 30600 | 30550 | 636 |
| 672 | 20230831 | 091300 | 320878200 | 30600 | 30700 | 30700 | 30600 | 241 |
| 673 | 20230831 | 091200 | 313489800 | 30700 | 30700 | 30750 | 30700 | 275 |
| 674 | 20230831 | 091100 | 305047250 | 30700 | 30750 | 30750 | 30700 | 144 |
| 675 | 20230831 | 091000 | 300624650 | 30700 | 30700 | 30700 | 30700 | 102 |
| 676 | 20230831 | 090900 | 297493250 | 30700 | 30550 | 30700 | 30500 | 1566 |
| 677 | 20230831 | 090800 | 249610350 | 30550 | 30500 | 30550 | 30500 | 19 |
| 678 | 20230831 | 090700 | 249030050 | 30500 | 30550 | 30550 | 30500 | 84 |
| 679 | 20230831 | 090600 | 246463900 | 30550 | 30550 | 30550 | 30550 | 589 |
| 680 | 20230831 | 090500 | 228469950 | 30550 | 30550 | 30600 | 30500 | 309 |
| 681 | 20230831 | 090400 | 219028100 | 30550 | 30600 | 30600 | 30550 | 1001 |
| 682 | 20230831 | 090300 | 188445900 | 30600 | 30550 | 30600 | 30550 | 1142 |
| 683 | 20230831 | 090200 | 153504700 | 30550 | 30700 | 30700 | 30500 | 3424 |
| 684 | 20230831 | 090100 | 48756800 | 30650 | 30800 | 30800 | 30650 | 172 |
| 685 | 20230831 | 090000 | 43468600 | 30800 | 30650 | 30900 | 30650 | 1416 |