36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 201700 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 11568 |
| 3 | 20230901 | 201600 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 4 | 20230901 | 201500 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 5 | 20230901 | 201400 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 6 | 20230901 | 201300 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 7 | 20230901 | 201200 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 8 | 20230901 | 201100 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 9 | 20230901 | 201000 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 10 | 20230901 | 200900 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 11 | 20230901 | 200800 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 12 | 20230901 | 200700 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 13 | 20230901 | 200600 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 14 | 20230901 | 200500 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 15 | 20230901 | 200400 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 16 | 20230901 | 200300 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 17 | 20230901 | 200200 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 18 | 20230901 | 200100 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 19 | 20230901 | 200000 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 20 | 20230901 | 195900 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 21 | 20230901 | 195800 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 22 | 20230901 | 195700 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 23 | 20230901 | 195600 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 24 | 20230901 | 195500 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 25 | 20230901 | 195400 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 26 | 20230901 | 195300 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 27 | 20230901 | 195200 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 28 | 20230901 | 195100 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 29 | 20230901 | 195000 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 30 | 20230901 | 194900 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 31 | 20230901 | 194800 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 32 | 20230901 | 194700 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 11568 |
| 33 | 20230901 | 194600 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 34 | 20230901 | 194500 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 35 | 20230901 | 194400 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 36 | 20230901 | 194300 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 37 | 20230901 | 194200 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 38 | 20230901 | 194100 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 39 | 20230901 | 194000 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 40 | 20230901 | 193900 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 41 | 20230901 | 193800 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 42 | 20230901 | 193700 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 43 | 20230901 | 193600 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 44 | 20230901 | 193500 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 45 | 20230901 | 193400 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 46 | 20230901 | 193300 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 47 | 20230901 | 193200 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 48 | 20230901 | 193100 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 49 | 20230901 | 193000 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 50 | 20230901 | 192900 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 51 | 20230901 | 192800 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 52 | 20230901 | 192700 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 53 | 20230901 | 192600 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 54 | 20230901 | 192500 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 55 | 20230901 | 192400 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 56 | 20230901 | 192300 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 57 | 20230901 | 192200 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 58 | 20230901 | 192100 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 59 | 20230901 | 192000 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 60 | 20230901 | 191900 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 61 | 20230901 | 191800 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 62 | 20230901 | 191700 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 11568 |
| 63 | 20230901 | 191600 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 64 | 20230901 | 191500 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 65 | 20230901 | 191400 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 66 | 20230901 | 191300 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 67 | 20230901 | 191200 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 68 | 20230901 | 191100 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 69 | 20230901 | 191000 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 70 | 20230901 | 190900 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 71 | 20230901 | 190800 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 72 | 20230901 | 190700 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 73 | 20230901 | 190600 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 74 | 20230901 | 190500 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 75 | 20230901 | 190400 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 76 | 20230901 | 190300 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 77 | 20230901 | 190200 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 78 | 20230901 | 190100 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 79 | 20230901 | 190000 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 80 | 20230901 | 185900 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 81 | 20230901 | 185800 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 82 | 20230901 | 185700 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 83 | 20230901 | 185600 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 84 | 20230901 | 185500 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 85 | 20230901 | 185400 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 86 | 20230901 | 185300 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 87 | 20230901 | 185200 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 88 | 20230901 | 185100 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 89 | 20230901 | 185000 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 90 | 20230901 | 184900 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 91 | 20230901 | 184800 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 92 | 20230901 | 184700 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 11568 |
| 93 | 20230901 | 184600 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 94 | 20230901 | 184500 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 95 | 20230901 | 184400 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 96 | 20230901 | 184300 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 97 | 20230901 | 184200 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 98 | 20230901 | 184100 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 99 | 20230901 | 184000 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 100 | 20230901 | 183900 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 101 | 20230901 | 183800 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 102 | 20230901 | 183700 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 103 | 20230901 | 183600 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 104 | 20230901 | 183500 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 105 | 20230901 | 183400 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 106 | 20230901 | 183300 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 107 | 20230901 | 183200 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 108 | 20230901 | 183100 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 109 | 20230901 | 183000 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 110 | 20230901 | 182900 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 111 | 20230901 | 182800 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 112 | 20230901 | 182700 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 113 | 20230901 | 182600 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 114 | 20230901 | 182500 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 115 | 20230901 | 182400 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 116 | 20230901 | 182300 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 117 | 20230901 | 182200 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 118 | 20230901 | 182100 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 119 | 20230901 | 182000 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 120 | 20230901 | 181900 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 121 | 20230901 | 181800 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 122 | 20230901 | 181700 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 11568 |
| 123 | 20230901 | 181600 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 124 | 20230901 | 181500 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 125 | 20230901 | 181400 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 126 | 20230901 | 181300 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 127 | 20230901 | 181200 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 128 | 20230901 | 181100 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 129 | 20230901 | 181000 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 130 | 20230901 | 180900 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 131 | 20230901 | 180800 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 132 | 20230901 | 180700 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 133 | 20230901 | 180600 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 134 | 20230901 | 180500 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 135 | 20230901 | 180400 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 136 | 20230901 | 180300 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 137 | 20230901 | 180200 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 138 | 20230901 | 180100 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 139 | 20230901 | 180000 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 140 | 20230901 | 175900 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 141 | 20230901 | 175800 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 142 | 20230901 | 175700 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 143 | 20230901 | 175600 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 144 | 20230901 | 175500 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 145 | 20230901 | 175400 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 146 | 20230901 | 175300 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 147 | 20230901 | 175200 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 148 | 20230901 | 175100 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 149 | 20230901 | 175000 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 150 | 20230901 | 174900 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 151 | 20230901 | 174800 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 152 | 20230901 | 174700 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 11568 |
| 153 | 20230901 | 174600 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 154 | 20230901 | 174500 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 155 | 20230901 | 174400 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 156 | 20230901 | 174300 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 157 | 20230901 | 174200 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 158 | 20230901 | 174100 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 159 | 20230901 | 174000 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 160 | 20230901 | 173900 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 161 | 20230901 | 173800 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 162 | 20230901 | 173700 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 163 | 20230901 | 173600 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 164 | 20230901 | 173500 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 165 | 20230901 | 173400 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 166 | 20230901 | 173300 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 167 | 20230901 | 173200 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 168 | 20230901 | 173100 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 169 | 20230901 | 173000 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 170 | 20230901 | 172900 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 171 | 20230901 | 172800 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 172 | 20230901 | 172700 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 173 | 20230901 | 172600 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 174 | 20230901 | 172500 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 175 | 20230901 | 172400 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 176 | 20230901 | 172300 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 177 | 20230901 | 172200 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 178 | 20230901 | 172100 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 179 | 20230901 | 172000 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 180 | 20230901 | 171900 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 181 | 20230901 | 171800 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 182 | 20230901 | 171700 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 11568 |
| 183 | 20230901 | 171600 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 184 | 20230901 | 171500 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 185 | 20230901 | 171400 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 186 | 20230901 | 171300 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 187 | 20230901 | 171200 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 188 | 20230901 | 171100 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 189 | 20230901 | 171000 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 190 | 20230901 | 170900 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 191 | 20230901 | 170800 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 192 | 20230901 | 170700 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 193 | 20230901 | 170600 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 194 | 20230901 | 170500 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 195 | 20230901 | 170400 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 196 | 20230901 | 170300 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 197 | 20230901 | 170200 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 198 | 20230901 | 170100 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 199 | 20230901 | 170000 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 200 | 20230901 | 165900 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 201 | 20230901 | 165800 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 202 | 20230901 | 165700 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 203 | 20230901 | 165600 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 204 | 20230901 | 165500 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 205 | 20230901 | 165400 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 206 | 20230901 | 165300 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 207 | 20230901 | 165200 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 208 | 20230901 | 165100 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 209 | 20230901 | 165000 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 210 | 20230901 | 164900 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 211 | 20230901 | 164800 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 212 | 20230901 | 164700 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 11568 |
| 213 | 20230901 | 164600 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 214 | 20230901 | 164500 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 215 | 20230901 | 164400 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 216 | 20230901 | 164300 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 217 | 20230901 | 164200 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 218 | 20230901 | 164100 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 219 | 20230901 | 164000 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 220 | 20230901 | 163900 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 221 | 20230901 | 163800 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 222 | 20230901 | 163700 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 223 | 20230901 | 163600 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 224 | 20230901 | 163500 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 225 | 20230901 | 163400 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 226 | 20230901 | 163300 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 227 | 20230901 | 163200 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 228 | 20230901 | 163100 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 229 | 20230901 | 163000 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 230 | 20230901 | 162900 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 231 | 20230901 | 162800 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 232 | 20230901 | 162700 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 233 | 20230901 | 162600 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 234 | 20230901 | 162500 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 235 | 20230901 | 162400 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 236 | 20230901 | 162300 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 237 | 20230901 | 162200 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 238 | 20230901 | 162100 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 239 | 20230901 | 162000 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 240 | 20230901 | 161900 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 241 | 20230901 | 161800 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 242 | 20230901 | 161700 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 11568 |
| 243 | 20230901 | 161600 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 244 | 20230901 | 161500 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 245 | 20230901 | 161400 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 246 | 20230901 | 161300 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 247 | 20230901 | 161200 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 248 | 20230901 | 161100 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 249 | 20230901 | 161000 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 250 | 20230901 | 160900 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 251 | 20230901 | 160800 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 252 | 20230901 | 160700 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 253 | 20230901 | 160600 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 254 | 20230901 | 160500 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 255 | 20230901 | 160400 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 256 | 20230901 | 160300 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 257 | 20230901 | 160200 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 258 | 20230901 | 160100 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 259 | 20230901 | 160000 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 260 | 20230901 | 155900 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 261 | 20230901 | 155800 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 262 | 20230901 | 155700 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 263 | 20230901 | 155600 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 264 | 20230901 | 155500 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 265 | 20230901 | 155400 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 266 | 20230901 | 155300 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 267 | 20230901 | 155200 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 268 | 20230901 | 155100 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 269 | 20230901 | 155000 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 270 | 20230901 | 154900 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 271 | 20230901 | 154800 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 272 | 20230901 | 154700 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 11568 |
| 273 | 20230901 | 154600 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 274 | 20230901 | 154500 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 275 | 20230901 | 154400 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 276 | 20230901 | 154300 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 277 | 20230901 | 154200 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 278 | 20230901 | 154100 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 279 | 20230901 | 154000 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 280 | 20230901 | 153900 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 281 | 20230901 | 153800 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 282 | 20230901 | 153700 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 283 | 20230901 | 153600 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 284 | 20230901 | 153500 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 285 | 20230901 | 153400 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 286 | 20230901 | 153300 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 287 | 20230901 | 153200 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 288 | 20230901 | 153100 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 289 | 20230901 | 153000 | 12782348100 | 32200 | 32200 | 32200 | 32200 | 11568 |
| 290 | 20230901 | 152900 | 12409858500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 291 | 20230901 | 152800 | 12409858500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 292 | 20230901 | 152700 | 12409858500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 293 | 20230901 | 152600 | 12409858500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 294 | 20230901 | 152500 | 12409858500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 295 | 20230901 | 152400 | 12409858500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 296 | 20230901 | 152300 | 12409858500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 297 | 20230901 | 152200 | 12409858500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 298 | 20230901 | 152100 | 12409858500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 299 | 20230901 | 152000 | 12409858500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 300 | 20230901 | 151900 | 12409858500 | 32200 | 32100 | 32200 | 32050 | 3519 |
| 301 | 20230901 | 151800 | 12296754650 | 32100 | 32100 | 32150 | 32050 | 935 |
| 302 | 20230901 | 151700 | 12266755200 | 32050 | 32100 | 32100 | 32050 | 992 |
| 303 | 20230901 | 151600 | 12234949650 | 32100 | 32150 | 32150 | 32100 | 316 |
| 304 | 20230901 | 151500 | 12224802650 | 32150 | 32100 | 32150 | 32050 | 3189 |
| 305 | 20230901 | 151400 | 12122491150 | 32050 | 32100 | 32100 | 32050 | 748 |
| 306 | 20230901 | 151300 | 12098517700 | 32050 | 32050 | 32150 | 32050 | 246 |
| 307 | 20230901 | 151200 | 12090628400 | 32050 | 32100 | 32100 | 32050 | 1102 |
| 308 | 20230901 | 151100 | 12055277050 | 32100 | 32100 | 32100 | 32050 | 474 |
| 309 | 20230901 | 151000 | 12040068150 | 32100 | 32150 | 32200 | 32100 | 650 |
| 310 | 20230901 | 150900 | 12019183650 | 32100 | 32050 | 32150 | 32050 | 3341 |
| 311 | 20230901 | 150800 | 11911866000 | 32050 | 32100 | 32100 | 32050 | 497 |
| 312 | 20230901 | 150700 | 11895936650 | 32100 | 32050 | 32100 | 32000 | 740 |
| 313 | 20230901 | 150600 | 11872210700 | 32100 | 32100 | 32100 | 32000 | 2096 |
| 314 | 20230901 | 150500 | 11805013750 | 32100 | 32050 | 32100 | 32050 | 1703 |
| 315 | 20230901 | 150400 | 11750370600 | 32100 | 32050 | 32100 | 32050 | 664 |
| 316 | 20230901 | 150300 | 11729085000 | 32050 | 32050 | 32100 | 32050 | 657 |
| 317 | 20230901 | 150200 | 11708017200 | 32050 | 32000 | 32100 | 32000 | 1295 |
| 318 | 20230901 | 150100 | 11666496500 | 32050 | 32050 | 32100 | 32000 | 941 |
| 319 | 20230901 | 150000 | 11636350350 | 32100 | 32050 | 32100 | 32000 | 957 |
| 320 | 20230901 | 145900 | 11605672200 | 32050 | 32000 | 32050 | 32000 | 769 |
| 321 | 20230901 | 145800 | 11581035000 | 32050 | 32100 | 32100 | 32000 | 957 |
| 322 | 20230901 | 145700 | 11550356750 | 32100 | 32100 | 32100 | 32050 | 620 |
| 323 | 20230901 | 145600 | 11530471950 | 32100 | 32100 | 32100 | 32050 | 983 |
| 324 | 20230901 | 145500 | 11498959400 | 32100 | 32050 | 32100 | 32050 | 521 |
| 325 | 20230901 | 145400 | 11482247250 | 32100 | 32100 | 32100 | 32050 | 660 |
| 326 | 20230901 | 145300 | 11461080250 | 32050 | 32050 | 32100 | 32000 | 573 |
| 327 | 20230901 | 145200 | 11442714500 | 32100 | 32000 | 32100 | 32000 | 1614 |
| 328 | 20230901 | 145100 | 11390986000 | 32050 | 32100 | 32100 | 32000 | 1056 |
| 329 | 20230901 | 145000 | 11357151550 | 32050 | 32050 | 32100 | 32050 | 1134 |
| 330 | 20230901 | 144900 | 11320792200 | 32100 | 32050 | 32100 | 32050 | 435 |
| 331 | 20230901 | 144800 | 11306843300 | 32050 | 32050 | 32100 | 32050 | 1456 |
| 332 | 20230901 | 144700 | 11260159550 | 32050 | 32000 | 32100 | 32000 | 561 |
| 333 | 20230901 | 144600 | 11242169750 | 32100 | 32050 | 32100 | 32000 | 3729 |
| 334 | 20230901 | 144500 | 11122720150 | 32000 | 32050 | 32050 | 31950 | 1266 |
| 335 | 20230901 | 144400 | 11082195050 | 32000 | 32000 | 32050 | 32000 | 807 |
| 336 | 20230901 | 144300 | 11056363950 | 32000 | 32050 | 32050 | 32000 | 704 |
| 337 | 20230901 | 144200 | 11033832100 | 32050 | 32050 | 32050 | 32000 | 1020 |
| 338 | 20230901 | 144100 | 11001177450 | 32050 | 32000 | 32100 | 31950 | 876 |
| 339 | 20230901 | 144000 | 10973119650 | 32000 | 32000 | 32050 | 31950 | 816 |
| 340 | 20230901 | 143900 | 10947012400 | 32000 | 32000 | 32050 | 32000 | 1730 |
| 341 | 20230901 | 143800 | 10891633250 | 32000 | 32000 | 32050 | 32000 | 653 |
| 342 | 20230901 | 143700 | 10870726550 | 32050 | 32000 | 32050 | 32000 | 285 |
| 343 | 20230901 | 143600 | 10861596250 | 32050 | 32100 | 32100 | 32000 | 1442 |
| 344 | 20230901 | 143500 | 10815363400 | 32100 | 32100 | 32150 | 32100 | 930 |
| 345 | 20230901 | 143400 | 10785507050 | 32150 | 32100 | 32150 | 32100 | 626 |
| 346 | 20230901 | 143300 | 10765389250 | 32150 | 32100 | 32150 | 32050 | 2604 |
| 347 | 20230901 | 143200 | 10681808550 | 32100 | 32100 | 32150 | 32100 | 694 |
| 348 | 20230901 | 143100 | 10659520450 | 32150 | 32150 | 32150 | 32100 | 849 |
| 349 | 20230901 | 143000 | 10632247150 | 32150 | 32150 | 32150 | 32100 | 808 |
| 350 | 20230901 | 142900 | 10606284800 | 32100 | 32150 | 32150 | 32050 | 875 |
| 351 | 20230901 | 142800 | 10578194450 | 32150 | 32100 | 32150 | 32050 | 2460 |
| 352 | 20230901 | 142700 | 10499246450 | 32100 | 32200 | 32200 | 32100 | 2291 |
| 353 | 20230901 | 142600 | 10425599150 | 32200 | 32150 | 32200 | 32100 | 1192 |
| 354 | 20230901 | 142500 | 10387280350 | 32100 | 32150 | 32150 | 32100 | 710 |
| 355 | 20230901 | 142400 | 10364458200 | 32150 | 32150 | 32150 | 32100 | 1869 |
| 356 | 20230901 | 142300 | 10304430500 | 32150 | 32150 | 32150 | 32100 | 1135 |
| 357 | 20230901 | 142200 | 10267948650 | 32150 | 32050 | 32150 | 32050 | 4105 |
| 358 | 20230901 | 142100 | 10136128050 | 32100 | 32100 | 32100 | 32050 | 593 |
| 359 | 20230901 | 142000 | 10117108300 | 32100 | 32100 | 32100 | 32050 | 897 |
| 360 | 20230901 | 141900 | 10088324100 | 32050 | 32000 | 32100 | 32000 | 3200 |
| 361 | 20230901 | 141800 | 9985759550 | 32050 | 31950 | 32050 | 31950 | 2020 |
| 362 | 20230901 | 141700 | 9921106050 | 31950 | 32000 | 32000 | 31950 | 2174 |
| 363 | 20230901 | 141600 | 9851559100 | 32000 | 31950 | 32000 | 31950 | 1581 |
| 364 | 20230901 | 141500 | 9801026650 | 31950 | 31950 | 31950 | 31900 | 636 |
| 365 | 20230901 | 141400 | 9780717500 | 31900 | 31900 | 31950 | 31850 | 807 |
| 366 | 20230901 | 141300 | 9754954950 | 31900 | 31900 | 31950 | 31900 | 818 |
| 367 | 20230901 | 141200 | 9728856650 | 31950 | 31850 | 31950 | 31850 | 646 |
| 368 | 20230901 | 141100 | 9708242050 | 31900 | 31950 | 31950 | 31850 | 1109 |
| 369 | 20230901 | 141000 | 9672887850 | 31950 | 31900 | 31950 | 31900 | 1211 |
| 370 | 20230901 | 140900 | 9634231850 | 31950 | 31950 | 31950 | 31900 | 696 |
| 371 | 20230901 | 140800 | 9612011000 | 31900 | 31900 | 31950 | 31900 | 464 |
| 372 | 20230901 | 140700 | 9597205950 | 31900 | 31900 | 31950 | 31850 | 1033 |
| 373 | 20230901 | 140600 | 9564239850 | 31850 | 31850 | 31950 | 31850 | 1561 |
| 374 | 20230901 | 140500 | 9514468900 | 31850 | 31900 | 31900 | 31850 | 534 |
| 375 | 20230901 | 140400 | 9497444950 | 31850 | 31850 | 31900 | 31850 | 303 |
| 376 | 20230901 | 140300 | 9487787000 | 31900 | 31900 | 31900 | 31850 | 784 |
| 377 | 20230901 | 140200 | 9462802450 | 31850 | 31850 | 31900 | 31850 | 76 |
| 378 | 20230901 | 140100 | 9460380600 | 31850 | 31900 | 31900 | 31850 | 399 |
| 379 | 20230901 | 140000 | 9447661850 | 31900 | 31850 | 31900 | 31800 | 1107 |
| 380 | 20230901 | 135900 | 9412409200 | 31850 | 31800 | 31850 | 31800 | 526 |
| 381 | 20230901 | 135800 | 9395677750 | 31800 | 31850 | 31850 | 31800 | 328 |
| 382 | 20230901 | 135700 | 9385237300 | 31800 | 31800 | 31850 | 31800 | 369 |
| 383 | 20230901 | 135600 | 9373492550 | 31800 | 31850 | 31850 | 31800 | 538 |
| 384 | 20230901 | 135500 | 9356365900 | 31800 | 31900 | 31900 | 31800 | 349 |
| 385 | 20230901 | 135400 | 9345259350 | 31900 | 31800 | 31900 | 31800 | 1872 |
| 386 | 20230901 | 135300 | 9285705600 | 31800 | 31800 | 31850 | 31750 | 1714 |
| 387 | 20230901 | 135200 | 9231207500 | 31800 | 31850 | 31850 | 31800 | 816 |
| 388 | 20230901 | 135100 | 9205254100 | 31850 | 31850 | 31850 | 31800 | 1364 |
| 389 | 20230901 | 135000 | 9161872400 | 31850 | 31900 | 31900 | 31850 | 879 |
| 390 | 20230901 | 134900 | 9133872950 | 31850 | 31850 | 31900 | 31850 | 676 |
| 391 | 20230901 | 134800 | 9112329050 | 31900 | 31850 | 31900 | 31850 | 551 |
| 392 | 20230901 | 134700 | 9094766200 | 31900 | 31850 | 31900 | 31850 | 257 |
| 393 | 20230901 | 134600 | 9086575400 | 31900 | 31900 | 31900 | 31850 | 418 |
| 394 | 20230901 | 134500 | 9073244050 | 31850 | 31850 | 31900 | 31850 | 752 |
| 395 | 20230901 | 134400 | 9049279150 | 31850 | 31900 | 31900 | 31850 | 270 |
| 396 | 20230901 | 134300 | 9040675650 | 31900 | 31950 | 31950 | 31850 | 328 |
| 397 | 20230901 | 134200 | 9030214000 | 31950 | 31850 | 31950 | 31850 | 589 |
| 398 | 20230901 | 134100 | 9011435250 | 31900 | 31900 | 31900 | 31850 | 484 |
| 399 | 20230901 | 134000 | 8996004650 | 31900 | 31850 | 31900 | 31850 | 423 |
| 400 | 20230901 | 133900 | 8982520950 | 31850 | 31850 | 31900 | 31850 | 887 |
| 401 | 20230901 | 133800 | 8954235500 | 31850 | 31950 | 31950 | 31850 | 2237 |
| 402 | 20230901 | 133700 | 8882858450 | 31950 | 32000 | 32000 | 31950 | 361 |
| 403 | 20230901 | 133600 | 8871313450 | 31950 | 32000 | 32000 | 31950 | 403 |
| 404 | 20230901 | 133500 | 8858428300 | 31950 | 31950 | 32000 | 31950 | 369 |
| 405 | 20230901 | 133400 | 8846628850 | 31950 | 32000 | 32000 | 31950 | 836 |
| 406 | 20230901 | 133300 | 8819893550 | 32000 | 31950 | 32000 | 31950 | 377 |
| 407 | 20230901 | 133200 | 8807836250 | 32000 | 32000 | 32000 | 31950 | 358 |
| 408 | 20230901 | 133100 | 8796393600 | 31950 | 31950 | 32000 | 31950 | 1112 |
| 409 | 20230901 | 133000 | 8760860550 | 31950 | 31950 | 32000 | 31950 | 531 |
| 410 | 20230901 | 132900 | 8743886050 | 31950 | 31950 | 32000 | 31950 | 870 |
| 411 | 20230901 | 132800 | 8716086650 | 31950 | 31900 | 31950 | 31900 | 331 |
| 412 | 20230901 | 132700 | 8705518650 | 31950 | 31900 | 31950 | 31900 | 638 |
| 413 | 20230901 | 132600 | 8685154750 | 31900 | 31950 | 31950 | 31900 | 521 |
| 414 | 20230901 | 132500 | 8668509450 | 31950 | 32000 | 32000 | 31900 | 531 |
| 415 | 20230901 | 132400 | 8651550750 | 32000 | 31950 | 32000 | 31900 | 752 |
| 416 | 20230901 | 132300 | 8627543750 | 32000 | 31950 | 32000 | 31950 | 935 |
| 417 | 20230901 | 132200 | 8597663650 | 32000 | 32000 | 32000 | 31950 | 868 |
| 418 | 20230901 | 132100 | 8569927450 | 32000 | 31950 | 32000 | 31950 | 592 |
| 419 | 20230901 | 132000 | 8551007800 | 31950 | 31900 | 31950 | 31900 | 1256 |
| 420 | 20230901 | 131900 | 8510902850 | 31900 | 31900 | 31950 | 31900 | 388 |
| 421 | 20230901 | 131800 | 8498508400 | 31900 | 31950 | 32000 | 31900 | 724 |
| 422 | 20230901 | 131700 | 8475373750 | 31950 | 31950 | 32000 | 31900 | 1580 |
| 423 | 20230901 | 131600 | 8424892650 | 31950 | 32000 | 32000 | 31950 | 268 |
| 424 | 20230901 | 131500 | 8416324100 | 32000 | 31950 | 32000 | 31950 | 411 |
| 425 | 20230901 | 131400 | 8403185500 | 31950 | 31950 | 32000 | 31950 | 263 |
| 426 | 20230901 | 131300 | 8394779950 | 32000 | 32000 | 32000 | 31900 | 648 |
| 427 | 20230901 | 131200 | 8374077200 | 31950 | 31950 | 32000 | 31950 | 419 |
| 428 | 20230901 | 131100 | 8360686350 | 31950 | 31950 | 32000 | 31900 | 858 |
| 429 | 20230901 | 131000 | 8333274400 | 31900 | 32000 | 32000 | 31900 | 511 |
| 430 | 20230901 | 130900 | 8316953400 | 31950 | 31900 | 32000 | 31900 | 741 |
| 431 | 20230901 | 130800 | 8293274900 | 31950 | 31950 | 31950 | 31900 | 583 |
| 432 | 20230901 | 130700 | 8274648100 | 31950 | 31950 | 32000 | 31950 | 200 |
| 433 | 20230901 | 130600 | 8268257350 | 31950 | 31950 | 32000 | 31950 | 1646 |
| 434 | 20230901 | 130500 | 8215656700 | 31950 | 32000 | 32000 | 31950 | 632 |
| 435 | 20230901 | 130400 | 8195448800 | 31950 | 32000 | 32000 | 31950 | 868 |
| 436 | 20230901 | 130300 | 8167684250 | 32000 | 32000 | 32000 | 31950 | 684 |
| 437 | 20230901 | 130200 | 8145798200 | 32000 | 32000 | 32050 | 32000 | 1244 |
| 438 | 20230901 | 130100 | 8105987250 | 32000 | 32050 | 32050 | 32000 | 355 |
| 439 | 20230901 | 130000 | 8094617500 | 32050 | 31950 | 32050 | 31950 | 1715 |
| 440 | 20230901 | 125900 | 8039727450 | 32000 | 32000 | 32000 | 31950 | 505 |
| 441 | 20230901 | 125800 | 8023582050 | 32000 | 32000 | 32050 | 31950 | 564 |
| 442 | 20230901 | 125700 | 8005541500 | 32000 | 31950 | 32050 | 31950 | 9366 |
| 443 | 20230901 | 125600 | 7705778550 | 32000 | 31950 | 32000 | 31950 | 842 |
| 444 | 20230901 | 125500 | 7678865150 | 31950 | 31950 | 32000 | 31950 | 1405 |
| 445 | 20230901 | 125400 | 7633970550 | 32000 | 31950 | 32000 | 31950 | 1276 |
| 446 | 20230901 | 125300 | 7593196150 | 31950 | 31950 | 32000 | 31900 | 1021 |
| 447 | 20230901 | 125200 | 7560572600 | 31950 | 31950 | 32000 | 31950 | 1161 |
| 448 | 20230901 | 125100 | 7523474950 | 32000 | 31950 | 32000 | 31950 | 788 |
| 449 | 20230901 | 125000 | 7498292600 | 32000 | 31950 | 32000 | 31950 | 323 |
| 450 | 20230901 | 124900 | 7487967700 | 31950 | 31950 | 32000 | 31950 | 430 |
| 451 | 20230901 | 124800 | 7474219600 | 32000 | 31950 | 32000 | 31950 | 823 |
| 452 | 20230901 | 124700 | 7447919100 | 31950 | 32000 | 32000 | 31950 | 1199 |
| 453 | 20230901 | 124600 | 7409585950 | 31950 | 31950 | 32000 | 31950 | 524 |
| 454 | 20230901 | 124500 | 7392839350 | 31950 | 31950 | 32000 | 31950 | 1353 |
| 455 | 20230901 | 124400 | 7349601650 | 32000 | 31950 | 32000 | 31950 | 977 |
| 456 | 20230901 | 124300 | 7318379250 | 32000 | 31950 | 32000 | 31950 | 2666 |
| 457 | 20230901 | 124200 | 7233182850 | 31950 | 31900 | 31950 | 31900 | 846 |
| 458 | 20230901 | 124100 | 7206165400 | 31950 | 31800 | 31950 | 31800 | 8259 |
| 459 | 20230901 | 124000 | 6942826950 | 31800 | 31800 | 31850 | 31800 | 480 |
| 460 | 20230901 | 123900 | 6927547400 | 31850 | 31800 | 31850 | 31800 | 881 |
| 461 | 20230901 | 123800 | 6899508500 | 31800 | 31800 | 31850 | 31800 | 715 |
| 462 | 20230901 | 123700 | 6876771350 | 31850 | 31800 | 31850 | 31800 | 490 |
| 463 | 20230901 | 123600 | 6861181200 | 31800 | 31800 | 31850 | 31800 | 617 |
| 464 | 20230901 | 123500 | 6841548000 | 31800 | 31850 | 31850 | 31800 | 1124 |
| 465 | 20230901 | 123400 | 6805763050 | 31800 | 31800 | 31850 | 31750 | 2492 |
| 466 | 20230901 | 123300 | 6726532350 | 31800 | 31750 | 31800 | 31750 | 580 |
| 467 | 20230901 | 123200 | 6708102250 | 31800 | 31800 | 31800 | 31750 | 357 |
| 468 | 20230901 | 123100 | 6696757250 | 31750 | 31700 | 31800 | 31650 | 3018 |
| 469 | 20230901 | 123000 | 6600944450 | 31700 | 31700 | 31750 | 31700 | 824 |
| 470 | 20230901 | 122900 | 6574816300 | 31700 | 31700 | 31700 | 31650 | 748 |
| 471 | 20230901 | 122800 | 6551115100 | 31700 | 31700 | 31700 | 31650 | 436 |
| 472 | 20230901 | 122700 | 6537296100 | 31650 | 31650 | 31700 | 31650 | 587 |
| 473 | 20230901 | 122600 | 6518713950 | 31700 | 31650 | 31700 | 31650 | 327 |
| 474 | 20230901 | 122500 | 6508357100 | 31650 | 31700 | 31700 | 31650 | 152 |
| 475 | 20230901 | 122400 | 6503545750 | 31700 | 31700 | 31700 | 31650 | 285 |
| 476 | 20230901 | 122300 | 6494519100 | 31700 | 31700 | 31700 | 31650 | 564 |
| 477 | 20230901 | 122200 | 6476660500 | 31700 | 31700 | 31700 | 31650 | 761 |
| 478 | 20230901 | 122100 | 6452548350 | 31700 | 31700 | 31750 | 31650 | 2552 |
| 479 | 20230901 | 122000 | 6371654500 | 31650 | 31650 | 31700 | 31650 | 309 |
| 480 | 20230901 | 121900 | 6361872000 | 31650 | 31650 | 31700 | 31650 | 415 |
| 481 | 20230901 | 121800 | 6348724550 | 31650 | 31700 | 31700 | 31650 | 440 |
| 482 | 20230901 | 121700 | 6334783400 | 31700 | 31700 | 31700 | 31650 | 320 |
| 483 | 20230901 | 121600 | 6324648050 | 31700 | 31700 | 31700 | 31650 | 784 |
| 484 | 20230901 | 121500 | 6299814100 | 31650 | 31700 | 31700 | 31650 | 267 |
| 485 | 20230901 | 121400 | 6291356950 | 31650 | 31700 | 31700 | 31650 | 1444 |
| 486 | 20230901 | 121300 | 6245589700 | 31650 | 31650 | 31700 | 31600 | 1986 |
| 487 | 20230901 | 121200 | 6182751900 | 31600 | 31650 | 31650 | 31600 | 218 |
| 488 | 20230901 | 121100 | 6175855050 | 31600 | 31650 | 31650 | 31600 | 244 |
| 489 | 20230901 | 121000 | 6168140000 | 31600 | 31650 | 31650 | 31600 | 200 |
| 490 | 20230901 | 120900 | 6161818500 | 31650 | 31650 | 31650 | 31600 | 921 |
| 491 | 20230901 | 120800 | 6132695850 | 31650 | 31600 | 31650 | 31600 | 412 |
| 492 | 20230901 | 120700 | 6119666950 | 31600 | 31600 | 31650 | 31600 | 262 |
| 493 | 20230901 | 120600 | 6111383750 | 31600 | 31550 | 31650 | 31550 | 554 |
| 494 | 20230901 | 120500 | 6093890800 | 31550 | 31650 | 31650 | 31550 | 143 |
| 495 | 20230901 | 120400 | 6089368700 | 31550 | 31600 | 31650 | 31550 | 493 |
| 496 | 20230901 | 120300 | 6073786550 | 31600 | 31600 | 31600 | 31550 | 945 |
| 497 | 20230901 | 120200 | 6043936000 | 31600 | 31550 | 31600 | 31550 | 574 |
| 498 | 20230901 | 120100 | 6025816800 | 31550 | 31550 | 31600 | 31550 | 398 |
| 499 | 20230901 | 120000 | 6013257850 | 31600 | 31550 | 31600 | 31550 | 1513 |
| 500 | 20230901 | 115900 | 5965497650 | 31550 | 31500 | 31550 | 31500 | 479 |
| 501 | 20230901 | 115800 | 5950405400 | 31550 | 31550 | 31550 | 31500 | 322 |
| 502 | 20230901 | 115700 | 5940255300 | 31500 | 31550 | 31550 | 31500 | 745 |
| 503 | 20230901 | 115600 | 5916753050 | 31600 | 31600 | 31600 | 31550 | 284 |
| 504 | 20230901 | 115500 | 5907786700 | 31600 | 31550 | 31600 | 31550 | 752 |
| 505 | 20230901 | 115400 | 5884057850 | 31550 | 31600 | 31600 | 31550 | 162 |
| 506 | 20230901 | 115300 | 5878945200 | 31600 | 31600 | 31600 | 31550 | 347 |
| 507 | 20230901 | 115200 | 5867987600 | 31600 | 31600 | 31600 | 31550 | 231 |
| 508 | 20230901 | 115100 | 5860689500 | 31550 | 31600 | 31600 | 31550 | 738 |
| 509 | 20230901 | 115000 | 5837381800 | 31550 | 31550 | 31600 | 31550 | 385 |
| 510 | 20230901 | 114900 | 5825223700 | 31550 | 31550 | 31600 | 31550 | 357 |
| 511 | 20230901 | 114800 | 5813951500 | 31550 | 31600 | 31600 | 31500 | 997 |
| 512 | 20230901 | 114700 | 5782493650 | 31550 | 31550 | 31600 | 31550 | 590 |
| 513 | 20230901 | 114600 | 5763857550 | 31550 | 31550 | 31600 | 31550 | 360 |
| 514 | 20230901 | 114500 | 5752495200 | 31600 | 31550 | 31600 | 31550 | 306 |
| 515 | 20230901 | 114400 | 5742832250 | 31550 | 31500 | 31550 | 31500 | 647 |
| 516 | 20230901 | 114300 | 5722444850 | 31500 | 31550 | 31550 | 31500 | 1076 |
| 517 | 20230901 | 114200 | 5688498150 | 31550 | 31500 | 31550 | 31500 | 2028 |
| 518 | 20230901 | 114100 | 5624549850 | 31550 | 31500 | 31550 | 31500 | 600 |
| 519 | 20230901 | 114000 | 5605640150 | 31550 | 31550 | 31550 | 31500 | 241 |
| 520 | 20230901 | 113900 | 5598037650 | 31550 | 31550 | 31600 | 31550 | 1383 |
| 521 | 20230901 | 113800 | 5554397500 | 31550 | 31600 | 31600 | 31550 | 439 |
| 522 | 20230901 | 113700 | 5540542350 | 31550 | 31600 | 31600 | 31550 | 369 |
| 523 | 20230901 | 113600 | 5528895850 | 31550 | 31600 | 31600 | 31550 | 276 |
| 524 | 20230901 | 113500 | 5520182550 | 31550 | 31600 | 31600 | 31550 | 283 |
| 525 | 20230901 | 113400 | 5511248300 | 31550 | 31650 | 31650 | 31550 | 898 |
| 526 | 20230901 | 113300 | 5482865700 | 31600 | 31600 | 31600 | 31550 | 359 |
| 527 | 20230901 | 113200 | 5471523150 | 31600 | 31600 | 31650 | 31600 | 625 |
| 528 | 20230901 | 113100 | 5451768350 | 31600 | 31550 | 31600 | 31550 | 591 |
| 529 | 20230901 | 113000 | 5433111200 | 31550 | 31600 | 31600 | 31550 | 440 |
| 530 | 20230901 | 112900 | 5419227500 | 31550 | 31650 | 31650 | 31550 | 427 |
| 531 | 20230901 | 112800 | 5405742300 | 31600 | 31550 | 31650 | 31550 | 1399 |
| 532 | 20230901 | 112700 | 5361496200 | 31550 | 31550 | 31550 | 31500 | 673 |
| 533 | 20230901 | 112600 | 5340278200 | 31550 | 31500 | 31550 | 31500 | 286 |
| 534 | 20230901 | 112500 | 5331261650 | 31550 | 31550 | 31600 | 31500 | 196 |
| 535 | 20230901 | 112400 | 5325078600 | 31550 | 31550 | 31600 | 31550 | 553 |
| 536 | 20230901 | 112300 | 5307613950 | 31550 | 31550 | 31550 | 31500 | 870 |
| 537 | 20230901 | 112200 | 5280201200 | 31500 | 31600 | 31600 | 31500 | 1647 |
| 538 | 20230901 | 112100 | 5228238750 | 31600 | 31600 | 31600 | 31550 | 225 |
| 539 | 20230901 | 112000 | 5221135100 | 31550 | 31600 | 31600 | 31550 | 750 |
| 540 | 20230901 | 111900 | 5197443250 | 31600 | 31600 | 31700 | 31600 | 1045 |
| 541 | 20230901 | 111800 | 5164385300 | 31650 | 31700 | 31700 | 31600 | 277 |
| 542 | 20230901 | 111700 | 5155619450 | 31650 | 31600 | 31700 | 31600 | 688 |
| 543 | 20230901 | 111600 | 5133845400 | 31650 | 31650 | 31650 | 31600 | 670 |
| 544 | 20230901 | 111500 | 5112662000 | 31650 | 31700 | 31700 | 31600 | 412 |
| 545 | 20230901 | 111400 | 5099619900 | 31700 | 31650 | 31700 | 31600 | 1520 |
| 546 | 20230901 | 111300 | 5051513250 | 31600 | 31650 | 31650 | 31600 | 457 |
| 547 | 20230901 | 111200 | 5037059250 | 31600 | 31600 | 31650 | 31600 | 514 |
| 548 | 20230901 | 111100 | 5020814200 | 31650 | 31650 | 31650 | 31600 | 669 |
| 549 | 20230901 | 111000 | 4999642700 | 31650 | 31650 | 31650 | 31600 | 712 |
| 550 | 20230901 | 110900 | 4977118050 | 31600 | 31650 | 31700 | 31600 | 1125 |
| 551 | 20230901 | 110800 | 4941537400 | 31650 | 31700 | 31700 | 31650 | 936 |
| 552 | 20230901 | 110700 | 4911899500 | 31650 | 31700 | 31700 | 31650 | 583 |
| 553 | 20230901 | 110600 | 4893428950 | 31700 | 31650 | 31750 | 31650 | 2503 |
| 554 | 20230901 | 110500 | 4814090950 | 31600 | 31650 | 31700 | 31600 | 2008 |
| 555 | 20230901 | 110400 | 4750548500 | 31600 | 31600 | 31650 | 31600 | 426 |
| 556 | 20230901 | 110300 | 4737073150 | 31650 | 31650 | 31700 | 31600 | 845 |
| 557 | 20230901 | 110200 | 4710333750 | 31650 | 31650 | 31700 | 31650 | 816 |
| 558 | 20230901 | 110100 | 4684499500 | 31700 | 31700 | 31700 | 31650 | 270 |
| 559 | 20230901 | 110000 | 4675952800 | 31700 | 31650 | 31700 | 31650 | 202 |
| 560 | 20230901 | 105900 | 4669558000 | 31650 | 31650 | 31700 | 31650 | 1143 |
| 561 | 20230901 | 105800 | 4633374550 | 31650 | 31600 | 31650 | 31600 | 702 |
| 562 | 20230901 | 105700 | 4611176450 | 31650 | 31650 | 31650 | 31600 | 1051 |
| 563 | 20230901 | 105600 | 4577913750 | 31650 | 31600 | 31650 | 31600 | 228 |
| 564 | 20230901 | 105500 | 4570704700 | 31600 | 31650 | 31650 | 31600 | 939 |
| 565 | 20230901 | 105400 | 4541030700 | 31650 | 31700 | 31700 | 31600 | 1861 |
| 566 | 20230901 | 105300 | 4482087500 | 31700 | 31700 | 31750 | 31700 | 1035 |
| 567 | 20230901 | 105200 | 4449276750 | 31700 | 31750 | 31750 | 31700 | 250 |
| 568 | 20230901 | 105100 | 4441347750 | 31750 | 31650 | 31750 | 31650 | 2535 |
| 569 | 20230901 | 105000 | 4360967300 | 31650 | 31600 | 31750 | 31600 | 3172 |
| 570 | 20230901 | 104900 | 4260484700 | 31650 | 31650 | 31650 | 31600 | 2058 |
| 571 | 20230901 | 104800 | 4195349050 | 31650 | 31700 | 31700 | 31600 | 103 |
| 572 | 20230901 | 104700 | 4192090100 | 31650 | 31650 | 31650 | 31600 | 1139 |
| 573 | 20230901 | 104600 | 4156053550 | 31650 | 31650 | 31650 | 31600 | 1991 |
| 574 | 20230901 | 104500 | 4093054500 | 31650 | 31650 | 31650 | 31600 | 429 |
| 575 | 20230901 | 104400 | 4079476700 | 31600 | 31650 | 31650 | 31600 | 1204 |
| 576 | 20230901 | 104300 | 4041395250 | 31600 | 31650 | 31650 | 31600 | 401 |
| 577 | 20230901 | 104200 | 4028708050 | 31650 | 31650 | 31700 | 31650 | 787 |
| 578 | 20230901 | 104100 | 4003798650 | 31650 | 31700 | 31700 | 31650 | 717 |
| 579 | 20230901 | 104000 | 3981072400 | 31700 | 31750 | 31750 | 31650 | 972 |
| 580 | 20230901 | 103900 | 3950256400 | 31700 | 31650 | 31700 | 31650 | 2905 |
| 581 | 20230901 | 103800 | 3858200400 | 31650 | 31650 | 31650 | 31600 | 197 |
| 582 | 20230901 | 103700 | 3851965400 | 31650 | 31650 | 31700 | 31600 | 2306 |
| 583 | 20230901 | 103600 | 3778973950 | 31650 | 31650 | 31700 | 31650 | 591 |
| 584 | 20230901 | 103500 | 3760246400 | 31650 | 31650 | 31700 | 31600 | 887 |
| 585 | 20230901 | 103400 | 3732162400 | 31650 | 31600 | 31700 | 31600 | 2726 |
| 586 | 20230901 | 103300 | 3645893200 | 31600 | 31650 | 31650 | 31600 | 657 |
| 587 | 20230901 | 103200 | 3625126750 | 31600 | 31600 | 31600 | 31550 | 824 |
| 588 | 20230901 | 103100 | 3599094950 | 31600 | 31500 | 31650 | 31500 | 1983 |
| 589 | 20230901 | 103000 | 3536486050 | 31500 | 31550 | 31550 | 31500 | 831 |
| 590 | 20230901 | 102900 | 3510308950 | 31500 | 31550 | 31550 | 31450 | 772 |
| 591 | 20230901 | 102800 | 3485985100 | 31500 | 31550 | 31550 | 31500 | 657 |
| 592 | 20230901 | 102700 | 3465276500 | 31500 | 31500 | 31550 | 31450 | 906 |
| 593 | 20230901 | 102600 | 3436732850 | 31450 | 31550 | 31550 | 31450 | 1008 |
| 594 | 20230901 | 102500 | 3404998100 | 31550 | 31550 | 31550 | 31500 | 389 |
| 595 | 20230901 | 102400 | 3392734250 | 31500 | 31500 | 31500 | 31450 | 94 |
| 596 | 20230901 | 102300 | 3389773300 | 31450 | 31450 | 31500 | 31450 | 578 |
| 597 | 20230901 | 102200 | 3371588600 | 31450 | 31450 | 31550 | 31450 | 860 |
| 598 | 20230901 | 102100 | 3344532500 | 31400 | 31400 | 31550 | 31400 | 391 |
| 599 | 20230901 | 102000 | 3332230600 | 31400 | 31350 | 31500 | 31350 | 394 |
| 600 | 20230901 | 101900 | 3319855400 | 31400 | 31500 | 31500 | 31350 | 2262 |
| 601 | 20230901 | 101800 | 3248764400 | 31500 | 31450 | 31500 | 31450 | 46 |
| 602 | 20230901 | 101700 | 3247315550 | 31500 | 31550 | 31600 | 31500 | 1346 |
| 603 | 20230901 | 101600 | 3204868800 | 31600 | 31500 | 31600 | 31500 | 697 |
| 604 | 20230901 | 101500 | 3182892450 | 31550 | 31450 | 31550 | 31450 | 5693 |
| 605 | 20230901 | 101400 | 3003563000 | 31500 | 31500 | 31500 | 31450 | 448 |
| 606 | 20230901 | 101300 | 2989461450 | 31450 | 31450 | 31550 | 31450 | 620 |
| 607 | 20230901 | 101200 | 2969934150 | 31500 | 31450 | 31500 | 31450 | 342 |
| 608 | 20230901 | 101100 | 2959174450 | 31450 | 31350 | 31500 | 31350 | 1709 |
| 609 | 20230901 | 101000 | 2905467300 | 31350 | 31400 | 31400 | 31350 | 392 |
| 610 | 20230901 | 100900 | 2893164600 | 31350 | 31400 | 31400 | 31350 | 392 |
| 611 | 20230901 | 100800 | 2880859350 | 31400 | 31400 | 31400 | 31350 | 607 |
| 612 | 20230901 | 100700 | 2861814750 | 31400 | 31450 | 31450 | 31400 | 1875 |
| 613 | 20230901 | 100600 | 2802929650 | 31400 | 31500 | 31550 | 31400 | 2647 |
| 614 | 20230901 | 100500 | 2719577650 | 31500 | 31500 | 31550 | 31500 | 620 |
| 615 | 20230901 | 100400 | 2700045150 | 31550 | 31550 | 31550 | 31500 | 292 |
| 616 | 20230901 | 100300 | 2690840600 | 31550 | 31700 | 31700 | 31550 | 6500 |
| 617 | 20230901 | 100200 | 2485356900 | 31700 | 31650 | 31700 | 31600 | 1887 |
| 618 | 20230901 | 100100 | 2425625100 | 31650 | 31650 | 31650 | 31600 | 908 |
| 619 | 20230901 | 100000 | 2396931350 | 31600 | 31600 | 31650 | 31600 | 3560 |
| 620 | 20230901 | 095900 | 2284388150 | 31550 | 31600 | 31600 | 31550 | 1415 |
| 621 | 20230901 | 095800 | 2239707750 | 31600 | 31650 | 31650 | 31550 | 2968 |
| 622 | 20230901 | 095700 | 2145849250 | 31650 | 31700 | 31700 | 31650 | 1494 |
| 623 | 20230901 | 095600 | 2098495750 | 31650 | 31550 | 31650 | 31550 | 2154 |
| 624 | 20230901 | 095500 | 2030395800 | 31600 | 31550 | 31600 | 31550 | 2116 |
| 625 | 20230901 | 095400 | 1963561400 | 31550 | 31500 | 31550 | 31450 | 5118 |
| 626 | 20230901 | 095300 | 1802279300 | 31500 | 31500 | 31500 | 31400 | 1102 |
| 627 | 20230901 | 095200 | 1767598800 | 31450 | 31400 | 31500 | 31400 | 2093 |
| 628 | 20230901 | 095100 | 1701770550 | 31450 | 31400 | 31450 | 31400 | 1365 |
| 629 | 20230901 | 095000 | 1658875550 | 31400 | 31300 | 31400 | 31300 | 4082 |
| 630 | 20230901 | 094900 | 1530791050 | 31300 | 31250 | 31350 | 31250 | 1232 |
| 631 | 20230901 | 094800 | 1492216850 | 31250 | 31150 | 31300 | 31150 | 339 |
| 632 | 20230901 | 094700 | 1481615950 | 31150 | 31200 | 31250 | 31150 | 996 |
| 633 | 20230901 | 094600 | 1450552450 | 31200 | 31200 | 31200 | 31150 | 385 |
| 634 | 20230901 | 094500 | 1438541550 | 31200 | 31200 | 31200 | 31150 | 84 |
| 635 | 20230901 | 094400 | 1435921300 | 31200 | 31250 | 31250 | 31150 | 846 |
| 636 | 20230901 | 094300 | 1409514150 | 31300 | 31250 | 31300 | 31250 | 177 |
| 637 | 20230901 | 094200 | 1403980600 | 31250 | 31250 | 31250 | 31150 | 422 |
| 638 | 20230901 | 094100 | 1390810150 | 31250 | 31150 | 31300 | 31150 | 699 |
| 639 | 20230901 | 094000 | 1369008650 | 31150 | 31200 | 31250 | 31100 | 580 |
| 640 | 20230901 | 093900 | 1350930700 | 31200 | 31250 | 31250 | 31150 | 1135 |
| 641 | 20230901 | 093800 | 1315520600 | 31250 | 31200 | 31250 | 31200 | 390 |
| 642 | 20230901 | 093700 | 1303348350 | 31150 | 31200 | 31200 | 31150 | 429 |
| 643 | 20230901 | 093600 | 1289964850 | 31200 | 31200 | 31250 | 31200 | 721 |
| 644 | 20230901 | 093500 | 1267456500 | 31200 | 31200 | 31250 | 31200 | 581 |
| 645 | 20230901 | 093400 | 1249313800 | 31250 | 31250 | 31300 | 31150 | 318 |
| 646 | 20230901 | 093300 | 1239386000 | 31250 | 31350 | 31400 | 31150 | 3912 |
| 647 | 20230901 | 093200 | 1117082300 | 31350 | 31400 | 31450 | 31350 | 1941 |
| 648 | 20230901 | 093100 | 1056130850 | 31400 | 31400 | 31450 | 31350 | 1277 |
| 649 | 20230901 | 093000 | 1016017050 | 31400 | 31350 | 31400 | 31300 | 2353 |
| 650 | 20230901 | 092900 | 942203950 | 31350 | 31300 | 31400 | 31250 | 3054 |
| 651 | 20230901 | 092800 | 846508900 | 31300 | 31250 | 31300 | 31200 | 2175 |
| 652 | 20230901 | 092700 | 778548350 | 31200 | 31200 | 31250 | 31200 | 1161 |
| 653 | 20230901 | 092600 | 742322550 | 31200 | 31200 | 31250 | 31200 | 825 |
| 654 | 20230901 | 092500 | 716574200 | 31200 | 31200 | 31250 | 31150 | 955 |
| 655 | 20230901 | 092400 | 686780150 | 31200 | 31150 | 31250 | 31100 | 3453 |
| 656 | 20230901 | 092300 | 579160850 | 31100 | 31150 | 31150 | 31050 | 2918 |
| 657 | 20230901 | 092200 | 488363850 | 31200 | 31150 | 31200 | 31100 | 1580 |
| 658 | 20230901 | 092100 | 439111550 | 31150 | 31200 | 31200 | 31100 | 475 |
| 659 | 20230901 | 092000 | 424310100 | 31200 | 31100 | 31200 | 31000 | 1671 |
| 660 | 20230901 | 091900 | 372266550 | 31100 | 30950 | 31150 | 30950 | 2996 |
| 661 | 20230901 | 091800 | 279204200 | 31000 | 31000 | 31050 | 31000 | 427 |
| 662 | 20230901 | 091700 | 265963750 | 31000 | 31000 | 31050 | 30950 | 768 |
| 663 | 20230901 | 091600 | 242156500 | 31000 | 31000 | 31000 | 30950 | 289 |
| 664 | 20230901 | 091500 | 233197550 | 30950 | 31000 | 31000 | 30950 | 494 |
| 665 | 20230901 | 091400 | 217901150 | 31000 | 31000 | 31000 | 30950 | 607 |
| 666 | 20230901 | 091300 | 199084200 | 31000 | 31000 | 31000 | 30950 | 131 |
| 667 | 20230901 | 091200 | 195023500 | 31000 | 31000 | 31000 | 30950 | 129 |
| 668 | 20230901 | 091100 | 191026200 | 31000 | 30950 | 31000 | 30900 | 1653 |
| 669 | 20230901 | 091000 | 139842650 | 30950 | 30950 | 30950 | 30900 | 166 |
| 670 | 20230901 | 090900 | 134705100 | 30900 | 30950 | 30950 | 30900 | 127 |
| 671 | 20230901 | 090800 | 130777350 | 30900 | 30900 | 30900 | 30850 | 415 |
| 672 | 20230901 | 090700 | 117954300 | 30850 | 30900 | 30900 | 30850 | 218 |
| 673 | 20230901 | 090600 | 111220800 | 30900 | 30900 | 30950 | 30850 | 481 |
| 674 | 20230901 | 090500 | 96359200 | 30950 | 30900 | 30950 | 30850 | 303 |
| 675 | 20230901 | 090400 | 86998900 | 30950 | 30900 | 30950 | 30850 | 270 |
| 676 | 20230901 | 090300 | 78660400 | 30950 | 30950 | 31000 | 30800 | 680 |
| 677 | 20230901 | 090200 | 57631250 | 30950 | 30950 | 31000 | 30950 | 332 |
| 678 | 20230901 | 090100 | 47352550 | 30950 | 30750 | 30950 | 30750 | 942 |
| 679 | 20230901 | 090000 | 18324000 | 30800 | 30750 | 30800 | 30650 | 538 |