36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 201900 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 9082 |
| 3 | 20230912 | 201800 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 4 | 20230912 | 201700 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 5 | 20230912 | 201600 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 6 | 20230912 | 201500 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 7 | 20230912 | 201400 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 8 | 20230912 | 201300 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 9 | 20230912 | 201200 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 10 | 20230912 | 201100 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 11 | 20230912 | 201000 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 12 | 20230912 | 200900 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 13 | 20230912 | 200800 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 14 | 20230912 | 200700 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 15 | 20230912 | 200600 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 16 | 20230912 | 200500 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 17 | 20230912 | 200400 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 18 | 20230912 | 200300 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 19 | 20230912 | 200200 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 20 | 20230912 | 200100 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 21 | 20230912 | 200000 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 22 | 20230912 | 195900 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 23 | 20230912 | 195800 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 24 | 20230912 | 195700 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 25 | 20230912 | 195600 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 26 | 20230912 | 195500 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 27 | 20230912 | 195400 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 28 | 20230912 | 195300 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 29 | 20230912 | 195200 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 30 | 20230912 | 195100 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 31 | 20230912 | 195000 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 32 | 20230912 | 194900 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 9082 |
| 33 | 20230912 | 194800 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 34 | 20230912 | 194700 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 35 | 20230912 | 194600 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 36 | 20230912 | 194500 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 37 | 20230912 | 194400 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 38 | 20230912 | 194300 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 39 | 20230912 | 194200 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 40 | 20230912 | 194100 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 41 | 20230912 | 194000 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 42 | 20230912 | 193900 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 43 | 20230912 | 193800 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 44 | 20230912 | 193700 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 45 | 20230912 | 193600 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 46 | 20230912 | 193500 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 47 | 20230912 | 193400 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 48 | 20230912 | 193300 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 49 | 20230912 | 193200 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 50 | 20230912 | 193100 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 51 | 20230912 | 193000 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 52 | 20230912 | 192900 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 53 | 20230912 | 192800 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 54 | 20230912 | 192700 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 55 | 20230912 | 192600 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 56 | 20230912 | 192500 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 57 | 20230912 | 192400 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 58 | 20230912 | 192300 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 59 | 20230912 | 192200 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 60 | 20230912 | 192100 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 61 | 20230912 | 192000 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 62 | 20230912 | 191900 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 9082 |
| 63 | 20230912 | 191800 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 64 | 20230912 | 191700 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 65 | 20230912 | 191600 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 66 | 20230912 | 191500 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 67 | 20230912 | 191400 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 68 | 20230912 | 191300 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 69 | 20230912 | 191200 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 70 | 20230912 | 191100 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 71 | 20230912 | 191000 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 72 | 20230912 | 190900 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 73 | 20230912 | 190800 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 74 | 20230912 | 190700 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 75 | 20230912 | 190600 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 76 | 20230912 | 190500 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 77 | 20230912 | 190400 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 78 | 20230912 | 190300 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 79 | 20230912 | 190200 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 80 | 20230912 | 190100 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 81 | 20230912 | 190000 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 82 | 20230912 | 185900 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 83 | 20230912 | 185800 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 84 | 20230912 | 185700 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 85 | 20230912 | 185600 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 86 | 20230912 | 185500 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 87 | 20230912 | 185400 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 88 | 20230912 | 185300 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 89 | 20230912 | 185200 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 90 | 20230912 | 185100 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 91 | 20230912 | 185000 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 92 | 20230912 | 184900 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 9082 |
| 93 | 20230912 | 184800 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 94 | 20230912 | 184700 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 95 | 20230912 | 184600 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 96 | 20230912 | 184500 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 97 | 20230912 | 184400 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 98 | 20230912 | 184300 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 99 | 20230912 | 184200 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 100 | 20230912 | 184100 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 101 | 20230912 | 184000 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 102 | 20230912 | 183900 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 103 | 20230912 | 183800 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 104 | 20230912 | 183700 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 105 | 20230912 | 183600 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 106 | 20230912 | 183500 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 107 | 20230912 | 183400 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 108 | 20230912 | 183300 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 109 | 20230912 | 183200 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 110 | 20230912 | 183100 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 111 | 20230912 | 183000 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 112 | 20230912 | 182900 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 113 | 20230912 | 182800 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 114 | 20230912 | 182700 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 115 | 20230912 | 182600 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 116 | 20230912 | 182500 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 117 | 20230912 | 182400 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 118 | 20230912 | 182300 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 119 | 20230912 | 182200 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 120 | 20230912 | 182100 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 121 | 20230912 | 182000 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 122 | 20230912 | 181900 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 9082 |
| 123 | 20230912 | 181800 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 124 | 20230912 | 181700 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 125 | 20230912 | 181600 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 126 | 20230912 | 181500 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 127 | 20230912 | 181400 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 128 | 20230912 | 181300 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 129 | 20230912 | 181200 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 130 | 20230912 | 181100 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 131 | 20230912 | 181000 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 132 | 20230912 | 180900 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 133 | 20230912 | 180800 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 134 | 20230912 | 180700 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 135 | 20230912 | 180600 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 136 | 20230912 | 180500 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 137 | 20230912 | 180400 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 138 | 20230912 | 180300 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 139 | 20230912 | 180200 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 140 | 20230912 | 180100 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 141 | 20230912 | 180000 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 142 | 20230912 | 175900 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 143 | 20230912 | 175800 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 144 | 20230912 | 175700 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 145 | 20230912 | 175600 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 146 | 20230912 | 175500 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 147 | 20230912 | 175400 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 148 | 20230912 | 175300 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 149 | 20230912 | 175200 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 150 | 20230912 | 175100 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 151 | 20230912 | 175000 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 152 | 20230912 | 174900 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 9082 |
| 153 | 20230912 | 174800 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 154 | 20230912 | 174700 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 155 | 20230912 | 174600 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 156 | 20230912 | 174500 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 157 | 20230912 | 174400 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 158 | 20230912 | 174300 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 159 | 20230912 | 174200 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 160 | 20230912 | 174100 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 161 | 20230912 | 174000 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 162 | 20230912 | 173900 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 163 | 20230912 | 173800 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 164 | 20230912 | 173700 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 165 | 20230912 | 173600 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 166 | 20230912 | 173500 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 167 | 20230912 | 173400 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 168 | 20230912 | 173300 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 169 | 20230912 | 173200 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 170 | 20230912 | 173100 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 171 | 20230912 | 173000 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 172 | 20230912 | 172900 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 173 | 20230912 | 172800 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 174 | 20230912 | 172700 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 175 | 20230912 | 172600 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 176 | 20230912 | 172500 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 177 | 20230912 | 172400 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 178 | 20230912 | 172300 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 179 | 20230912 | 172200 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 180 | 20230912 | 172100 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 181 | 20230912 | 172000 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 182 | 20230912 | 171900 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 9082 |
| 183 | 20230912 | 171800 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 184 | 20230912 | 171700 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 185 | 20230912 | 171600 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 186 | 20230912 | 171500 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 187 | 20230912 | 171400 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 188 | 20230912 | 171300 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 189 | 20230912 | 171200 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 190 | 20230912 | 171100 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 191 | 20230912 | 171000 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 192 | 20230912 | 170900 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 193 | 20230912 | 170800 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 194 | 20230912 | 170700 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 195 | 20230912 | 170600 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 196 | 20230912 | 170500 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 197 | 20230912 | 170400 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 198 | 20230912 | 170300 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 199 | 20230912 | 170200 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 200 | 20230912 | 170100 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 201 | 20230912 | 170000 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 202 | 20230912 | 165900 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 203 | 20230912 | 165800 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 204 | 20230912 | 165700 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 205 | 20230912 | 165600 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 206 | 20230912 | 165500 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 207 | 20230912 | 165400 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 208 | 20230912 | 165300 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 209 | 20230912 | 165200 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 210 | 20230912 | 165100 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 211 | 20230912 | 165000 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 212 | 20230912 | 164900 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 9082 |
| 213 | 20230912 | 164800 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 214 | 20230912 | 164700 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 215 | 20230912 | 164600 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 216 | 20230912 | 164500 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 217 | 20230912 | 164400 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 218 | 20230912 | 164300 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 219 | 20230912 | 164200 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 220 | 20230912 | 164100 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 221 | 20230912 | 164000 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 222 | 20230912 | 163900 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 223 | 20230912 | 163800 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 224 | 20230912 | 163700 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 225 | 20230912 | 163600 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 226 | 20230912 | 163500 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 227 | 20230912 | 163400 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 228 | 20230912 | 163300 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 229 | 20230912 | 163200 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 230 | 20230912 | 163100 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 231 | 20230912 | 163000 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 232 | 20230912 | 162900 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 233 | 20230912 | 162800 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 234 | 20230912 | 162700 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 235 | 20230912 | 162600 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 236 | 20230912 | 162500 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 237 | 20230912 | 162400 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 238 | 20230912 | 162300 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 239 | 20230912 | 162200 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 240 | 20230912 | 162100 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 241 | 20230912 | 162000 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 242 | 20230912 | 161900 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 9082 |
| 243 | 20230912 | 161800 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 244 | 20230912 | 161700 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 245 | 20230912 | 161600 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 246 | 20230912 | 161500 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 247 | 20230912 | 161400 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 248 | 20230912 | 161300 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 249 | 20230912 | 161200 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 250 | 20230912 | 161100 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 251 | 20230912 | 161000 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 252 | 20230912 | 160900 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 253 | 20230912 | 160800 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 254 | 20230912 | 160700 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 255 | 20230912 | 160600 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 256 | 20230912 | 160500 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 257 | 20230912 | 160400 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 258 | 20230912 | 160300 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 259 | 20230912 | 160200 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 260 | 20230912 | 160100 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 261 | 20230912 | 160000 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 262 | 20230912 | 155900 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 263 | 20230912 | 155800 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 264 | 20230912 | 155700 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 265 | 20230912 | 155600 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 266 | 20230912 | 155500 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 267 | 20230912 | 155400 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 268 | 20230912 | 155300 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 269 | 20230912 | 155200 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 270 | 20230912 | 155100 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 271 | 20230912 | 155000 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 272 | 20230912 | 154900 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 9082 |
| 273 | 20230912 | 154800 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 274 | 20230912 | 154700 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 275 | 20230912 | 154600 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 276 | 20230912 | 154500 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 277 | 20230912 | 154400 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 278 | 20230912 | 154300 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 279 | 20230912 | 154200 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 280 | 20230912 | 154100 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 281 | 20230912 | 154000 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 282 | 20230912 | 153900 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 283 | 20230912 | 153800 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 284 | 20230912 | 153700 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 285 | 20230912 | 153600 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 286 | 20230912 | 153500 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 287 | 20230912 | 153400 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 288 | 20230912 | 153300 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 289 | 20230912 | 153200 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 290 | 20230912 | 153100 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 291 | 20230912 | 153000 | 6185297400 | 32100 | 32100 | 32100 | 32100 | 9082 |
| 292 | 20230912 | 152900 | 5893765200 | 32050 | 32050 | 32050 | 32050 | 0 |
| 293 | 20230912 | 152800 | 5893765200 | 32050 | 32050 | 32050 | 32050 | 0 |
| 294 | 20230912 | 152700 | 5893765200 | 32050 | 32050 | 32050 | 32050 | 0 |
| 295 | 20230912 | 152600 | 5893765200 | 32050 | 32050 | 32050 | 32050 | 0 |
| 296 | 20230912 | 152500 | 5893765200 | 32050 | 32050 | 32050 | 32050 | 0 |
| 297 | 20230912 | 152400 | 5893765200 | 32050 | 32050 | 32050 | 32050 | 0 |
| 298 | 20230912 | 152300 | 5893765200 | 32050 | 32050 | 32050 | 32050 | 0 |
| 299 | 20230912 | 152200 | 5893765200 | 32050 | 32050 | 32050 | 32050 | 0 |
| 300 | 20230912 | 152100 | 5893765200 | 32050 | 32050 | 32050 | 32050 | 0 |
| 301 | 20230912 | 152000 | 5893765200 | 32050 | 32050 | 32050 | 32050 | 0 |
| 302 | 20230912 | 151900 | 5893765200 | 32050 | 32050 | 32100 | 32050 | 756 |
| 303 | 20230912 | 151800 | 5869532750 | 32050 | 32050 | 32100 | 32050 | 297 |
| 304 | 20230912 | 151700 | 5860009450 | 32100 | 32100 | 32100 | 32050 | 450 |
| 305 | 20230912 | 151600 | 5845586100 | 32100 | 32100 | 32100 | 32050 | 256 |
| 306 | 20230912 | 151500 | 5837380700 | 32100 | 32100 | 32100 | 32050 | 335 |
| 307 | 20230912 | 151400 | 5826639750 | 32100 | 32100 | 32100 | 32050 | 597 |
| 308 | 20230912 | 151300 | 5807476750 | 32100 | 32000 | 32100 | 32000 | 2717 |
| 309 | 20230912 | 151200 | 5720315600 | 32050 | 32050 | 32050 | 32000 | 531 |
| 310 | 20230912 | 151100 | 5703298050 | 32050 | 32050 | 32100 | 32050 | 1911 |
| 311 | 20230912 | 151000 | 5642045950 | 32100 | 32100 | 32100 | 32050 | 367 |
| 312 | 20230912 | 150900 | 5630266000 | 32100 | 32100 | 32100 | 32050 | 1741 |
| 313 | 20230912 | 150800 | 5574406600 | 32100 | 32100 | 32100 | 32050 | 102 |
| 314 | 20230912 | 150700 | 5571133200 | 32100 | 32100 | 32100 | 32050 | 454 |
| 315 | 20230912 | 150600 | 5556560500 | 32100 | 32100 | 32100 | 32050 | 657 |
| 316 | 20230912 | 150500 | 5535471750 | 32100 | 32100 | 32100 | 32050 | 279 |
| 317 | 20230912 | 150400 | 5526516500 | 32050 | 32050 | 32100 | 32050 | 948 |
| 318 | 20230912 | 150300 | 5496088900 | 32100 | 32150 | 32150 | 32100 | 486 |
| 319 | 20230912 | 150200 | 5480487250 | 32150 | 32150 | 32150 | 32100 | 110 |
| 320 | 20230912 | 150100 | 5476955500 | 32200 | 32100 | 32200 | 32100 | 902 |
| 321 | 20230912 | 150000 | 5447935100 | 32100 | 32150 | 32150 | 32100 | 909 |
| 322 | 20230912 | 145900 | 5418711550 | 32150 | 32150 | 32150 | 32100 | 558 |
| 323 | 20230912 | 145800 | 5400779000 | 32150 | 32150 | 32150 | 32100 | 339 |
| 324 | 20230912 | 145700 | 5389885850 | 32150 | 32150 | 32150 | 32100 | 838 |
| 325 | 20230912 | 145600 | 5362944850 | 32150 | 32150 | 32150 | 32100 | 262 |
| 326 | 20230912 | 145500 | 5354522200 | 32150 | 32100 | 32150 | 32100 | 276 |
| 327 | 20230912 | 145400 | 5345657350 | 32150 | 32100 | 32150 | 32100 | 134 |
| 328 | 20230912 | 145300 | 5341350100 | 32150 | 32150 | 32150 | 32100 | 322 |
| 329 | 20230912 | 145200 | 5331003300 | 32150 | 32100 | 32150 | 32100 | 92 |
| 330 | 20230912 | 145100 | 5328047700 | 32150 | 32100 | 32150 | 32100 | 339 |
| 331 | 20230912 | 145000 | 5317150450 | 32150 | 32200 | 32200 | 32100 | 1167 |
| 332 | 20230912 | 144900 | 5279618700 | 32250 | 32250 | 32250 | 32200 | 140 |
| 333 | 20230912 | 144800 | 5275106100 | 32250 | 32250 | 32250 | 32200 | 204 |
| 334 | 20230912 | 144700 | 5268527800 | 32250 | 32200 | 32250 | 32200 | 473 |
| 335 | 20230912 | 144600 | 5253296250 | 32200 | 32200 | 32200 | 32150 | 64 |
| 336 | 20230912 | 144500 | 5251236150 | 32200 | 32200 | 32200 | 32150 | 160 |
| 337 | 20230912 | 144400 | 5246088850 | 32200 | 32200 | 32200 | 32150 | 382 |
| 338 | 20230912 | 144300 | 5233789150 | 32200 | 32200 | 32200 | 32150 | 169 |
| 339 | 20230912 | 144200 | 5228348050 | 32200 | 32150 | 32200 | 32150 | 821 |
| 340 | 20230912 | 144100 | 5201918700 | 32200 | 32200 | 32200 | 32150 | 156 |
| 341 | 20230912 | 144000 | 5196896800 | 32200 | 32200 | 32200 | 32100 | 2049 |
| 342 | 20230912 | 143900 | 5131029400 | 32200 | 32150 | 32200 | 32150 | 634 |
| 343 | 20230912 | 143800 | 5110644250 | 32200 | 32200 | 32200 | 32200 | 134 |
| 344 | 20230912 | 143700 | 5106329450 | 32200 | 32200 | 32200 | 32150 | 65 |
| 345 | 20230912 | 143600 | 5104237150 | 32200 | 32200 | 32200 | 32150 | 367 |
| 346 | 20230912 | 143500 | 5092420450 | 32200 | 32200 | 32200 | 32150 | 774 |
| 347 | 20230912 | 143400 | 5067498350 | 32200 | 32300 | 32300 | 32150 | 649 |
| 348 | 20230912 | 143300 | 5046596650 | 32300 | 32300 | 32300 | 32250 | 82 |
| 349 | 20230912 | 143200 | 5043948800 | 32300 | 32250 | 32300 | 32200 | 381 |
| 350 | 20230912 | 143100 | 5031660500 | 32250 | 32200 | 32250 | 32200 | 710 |
| 351 | 20230912 | 143000 | 5008773650 | 32250 | 32250 | 32250 | 32200 | 560 |
| 352 | 20230912 | 142900 | 4990714350 | 32250 | 32250 | 32250 | 32200 | 87 |
| 353 | 20230912 | 142800 | 4987910000 | 32250 | 32250 | 32250 | 32200 | 317 |
| 354 | 20230912 | 142700 | 4977695500 | 32200 | 32200 | 32250 | 32200 | 348 |
| 355 | 20230912 | 142600 | 4966473650 | 32200 | 32200 | 32200 | 32150 | 672 |
| 356 | 20230912 | 142500 | 4944839450 | 32200 | 32200 | 32200 | 32150 | 383 |
| 357 | 20230912 | 142400 | 4932507550 | 32200 | 32200 | 32200 | 32150 | 654 |
| 358 | 20230912 | 142300 | 4911450450 | 32200 | 32200 | 32200 | 32150 | 513 |
| 359 | 20230912 | 142200 | 4894932550 | 32200 | 32200 | 32200 | 32150 | 488 |
| 360 | 20230912 | 142100 | 4879219600 | 32150 | 32200 | 32200 | 32150 | 673 |
| 361 | 20230912 | 142000 | 4857549950 | 32200 | 32200 | 32200 | 32150 | 392 |
| 362 | 20230912 | 141900 | 4844928650 | 32200 | 32200 | 32200 | 32150 | 179 |
| 363 | 20230912 | 141800 | 4839165800 | 32200 | 32200 | 32200 | 32150 | 394 |
| 364 | 20230912 | 141700 | 4826479700 | 32200 | 32200 | 32200 | 32150 | 467 |
| 365 | 20230912 | 141600 | 4811443000 | 32200 | 32150 | 32200 | 32150 | 187 |
| 366 | 20230912 | 141500 | 4805422300 | 32200 | 32200 | 32200 | 32200 | 122 |
| 367 | 20230912 | 141400 | 4801493900 | 32200 | 32200 | 32200 | 32150 | 298 |
| 368 | 20230912 | 141300 | 4791898950 | 32200 | 32200 | 32200 | 32150 | 1400 |
| 369 | 20230912 | 141200 | 4746844650 | 32200 | 32200 | 32200 | 32150 | 436 |
| 370 | 20230912 | 141100 | 4732806150 | 32200 | 32200 | 32200 | 32150 | 120 |
| 371 | 20230912 | 141000 | 4728942850 | 32150 | 32200 | 32200 | 32150 | 172 |
| 372 | 20230912 | 140900 | 4723410150 | 32200 | 32200 | 32200 | 32150 | 257 |
| 373 | 20230912 | 140800 | 4715142300 | 32200 | 32200 | 32200 | 32150 | 209 |
| 374 | 20230912 | 140700 | 4708413950 | 32200 | 32200 | 32200 | 32150 | 282 |
| 375 | 20230912 | 140600 | 4699339250 | 32200 | 32200 | 32200 | 32150 | 141 |
| 376 | 20230912 | 140500 | 4694801200 | 32200 | 32200 | 32200 | 32150 | 280 |
| 377 | 20230912 | 140400 | 4685796550 | 32200 | 32200 | 32200 | 32150 | 87 |
| 378 | 20230912 | 140300 | 4682996150 | 32200 | 32200 | 32200 | 32150 | 139 |
| 379 | 20230912 | 140200 | 4678524250 | 32150 | 32200 | 32200 | 32150 | 141 |
| 380 | 20230912 | 140100 | 4673984750 | 32200 | 32200 | 32200 | 32150 | 117 |
| 381 | 20230912 | 140000 | 4670219050 | 32150 | 32200 | 32200 | 32150 | 1435 |
| 382 | 20230912 | 135900 | 4624017150 | 32200 | 32200 | 32200 | 32150 | 2520 |
| 383 | 20230912 | 135800 | 4542873850 | 32200 | 32250 | 32250 | 32150 | 255 |
| 384 | 20230912 | 135700 | 4534664250 | 32250 | 32250 | 32250 | 32200 | 2383 |
| 385 | 20230912 | 135600 | 4457850700 | 32250 | 32300 | 32300 | 32200 | 248 |
| 386 | 20230912 | 135500 | 4449855000 | 32300 | 32350 | 32350 | 32250 | 69 |
| 387 | 20230912 | 135400 | 4447626900 | 32350 | 32350 | 32350 | 32300 | 192 |
| 388 | 20230912 | 135300 | 4441424550 | 32350 | 32350 | 32350 | 32300 | 1805 |
| 389 | 20230912 | 135200 | 4383115050 | 32300 | 32350 | 32350 | 32300 | 274 |
| 390 | 20230912 | 135100 | 4374259400 | 32300 | 32350 | 32350 | 32300 | 40 |
| 391 | 20230912 | 135000 | 4372966100 | 32350 | 32350 | 32350 | 32300 | 320 |
| 392 | 20230912 | 134900 | 4362614800 | 32350 | 32350 | 32350 | 32300 | 55 |
| 393 | 20230912 | 134800 | 4360836200 | 32350 | 32300 | 32350 | 32300 | 71 |
| 394 | 20230912 | 134700 | 4358541050 | 32350 | 32350 | 32350 | 32300 | 283 |
| 395 | 20230912 | 134600 | 4349387950 | 32350 | 32350 | 32350 | 32300 | 210 |
| 396 | 20230912 | 134500 | 4342600150 | 32350 | 32350 | 32350 | 32300 | 102 |
| 397 | 20230912 | 134400 | 4339301650 | 32350 | 32350 | 32350 | 32300 | 89 |
| 398 | 20230912 | 134300 | 4336423200 | 32350 | 32350 | 32350 | 32300 | 68 |
| 399 | 20230912 | 134200 | 4334224100 | 32350 | 32300 | 32350 | 32300 | 162 |
| 400 | 20230912 | 134100 | 4328984100 | 32350 | 32350 | 32400 | 32350 | 95 |
| 401 | 20230912 | 134000 | 4325909650 | 32400 | 32350 | 32400 | 32300 | 2615 |
| 402 | 20230912 | 133900 | 4241277850 | 32350 | 32300 | 32350 | 32300 | 100 |
| 403 | 20230912 | 133800 | 4238045700 | 32350 | 32300 | 32350 | 32300 | 738 |
| 404 | 20230912 | 133700 | 4214207000 | 32300 | 32300 | 32300 | 32250 | 109 |
| 405 | 20230912 | 133600 | 4210689500 | 32300 | 32300 | 32300 | 32250 | 66 |
| 406 | 20230912 | 133500 | 4208559400 | 32300 | 32300 | 32300 | 32250 | 132 |
| 407 | 20230912 | 133400 | 4204297750 | 32300 | 32300 | 32300 | 32250 | 66 |
| 408 | 20230912 | 133300 | 4202166650 | 32300 | 32300 | 32300 | 32250 | 251 |
| 409 | 20230912 | 133200 | 4194066750 | 32300 | 32300 | 32300 | 32250 | 1082 |
| 410 | 20230912 | 133100 | 4159124100 | 32300 | 32350 | 32350 | 32300 | 181 |
| 411 | 20230912 | 133000 | 4153274500 | 32350 | 32350 | 32350 | 32300 | 221 |
| 412 | 20230912 | 132900 | 4146134300 | 32350 | 32350 | 32350 | 32300 | 283 |
| 413 | 20230912 | 132800 | 4136990450 | 32300 | 32350 | 32350 | 32300 | 140 |
| 414 | 20230912 | 132700 | 4132464200 | 32350 | 32350 | 32350 | 32300 | 238 |
| 415 | 20230912 | 132600 | 4124774700 | 32350 | 32350 | 32350 | 32300 | 413 |
| 416 | 20230912 | 132500 | 4111430250 | 32350 | 32350 | 32350 | 32350 | 100 |
| 417 | 20230912 | 132400 | 4108195250 | 32350 | 32350 | 32350 | 32300 | 308 |
| 418 | 20230912 | 132300 | 4098234200 | 32350 | 32350 | 32350 | 32300 | 166 |
| 419 | 20230912 | 132200 | 4092869900 | 32350 | 32350 | 32350 | 32300 | 388 |
| 420 | 20230912 | 132100 | 4080334700 | 32350 | 32350 | 32350 | 32350 | 147 |
| 421 | 20230912 | 132000 | 4075579250 | 32350 | 32350 | 32350 | 32300 | 78 |
| 422 | 20230912 | 131900 | 4073056950 | 32350 | 32350 | 32350 | 32300 | 158 |
| 423 | 20230912 | 131800 | 4067945750 | 32350 | 32350 | 32350 | 32350 | 33 |
| 424 | 20230912 | 131700 | 4066878200 | 32350 | 32350 | 32350 | 32350 | 100 |
| 425 | 20230912 | 131600 | 4063643200 | 32350 | 32350 | 32350 | 32350 | 102 |
| 426 | 20230912 | 131500 | 4060343500 | 32350 | 32350 | 32350 | 32300 | 372 |
| 427 | 20230912 | 131400 | 4048309650 | 32350 | 32350 | 32350 | 32350 | 5115 |
| 428 | 20230912 | 131300 | 3882839400 | 32350 | 32350 | 32350 | 32300 | 2285 |
| 429 | 20230912 | 131200 | 3808920650 | 32350 | 32350 | 32350 | 32350 | 1305 |
| 430 | 20230912 | 131100 | 3766703900 | 32350 | 32350 | 32350 | 32300 | 245 |
| 431 | 20230912 | 131000 | 3758778650 | 32350 | 32300 | 32350 | 32300 | 1894 |
| 432 | 20230912 | 130900 | 3697528100 | 32300 | 32300 | 32300 | 32250 | 2216 |
| 433 | 20230912 | 130800 | 3625951450 | 32300 | 32300 | 32300 | 32250 | 32 |
| 434 | 20230912 | 130700 | 3624918300 | 32300 | 32300 | 32300 | 32300 | 452 |
| 435 | 20230912 | 130600 | 3610318700 | 32300 | 32300 | 32300 | 32250 | 133 |
| 436 | 20230912 | 130500 | 3606026700 | 32300 | 32250 | 32300 | 32250 | 179 |
| 437 | 20230912 | 130400 | 3600252650 | 32250 | 32250 | 32250 | 32250 | 32 |
| 438 | 20230912 | 130300 | 3599220650 | 32250 | 32300 | 32300 | 32250 | 358 |
| 439 | 20230912 | 130200 | 3587673300 | 32300 | 32300 | 32300 | 32300 | 107 |
| 440 | 20230912 | 130100 | 3584217200 | 32300 | 32300 | 32300 | 32250 | 275 |
| 441 | 20230912 | 130000 | 3575346100 | 32300 | 32300 | 32300 | 32300 | 125 |
| 442 | 20230912 | 125900 | 3571308600 | 32300 | 32300 | 32300 | 32300 | 200 |
| 443 | 20230912 | 125800 | 3564848600 | 32300 | 32300 | 32300 | 32300 | 79 |
| 444 | 20230912 | 125700 | 3562296900 | 32300 | 32250 | 32300 | 32250 | 1298 |
| 445 | 20230912 | 125600 | 3520422600 | 32250 | 32250 | 32250 | 32200 | 543 |
| 446 | 20230912 | 125500 | 3502935850 | 32250 | 32250 | 32250 | 32250 | 88 |
| 447 | 20230912 | 125400 | 3500097850 | 32250 | 32250 | 32250 | 32200 | 611 |
| 448 | 20230912 | 125300 | 3480418100 | 32250 | 32250 | 32250 | 32250 | 342 |
| 449 | 20230912 | 125200 | 3469388600 | 32250 | 32250 | 32250 | 32250 | 228 |
| 450 | 20230912 | 125100 | 3462035600 | 32250 | 32200 | 32250 | 32200 | 1308 |
| 451 | 20230912 | 125000 | 3419853100 | 32200 | 32250 | 32250 | 32200 | 100 |
| 452 | 20230912 | 124900 | 3416631700 | 32200 | 32250 | 32250 | 32200 | 37 |
| 453 | 20230912 | 124800 | 3415438950 | 32250 | 32200 | 32250 | 32200 | 1103 |
| 454 | 20230912 | 124700 | 3379872150 | 32200 | 32200 | 32200 | 32200 | 895 |
| 455 | 20230912 | 124600 | 3351053150 | 32200 | 32200 | 32200 | 32150 | 4647 |
| 456 | 20230912 | 124500 | 3201610650 | 32250 | 32200 | 32250 | 32200 | 375 |
| 457 | 20230912 | 124400 | 3189534750 | 32200 | 32200 | 32200 | 32150 | 511 |
| 458 | 20230912 | 124300 | 3173080800 | 32200 | 32200 | 32200 | 32150 | 47 |
| 459 | 20230912 | 124200 | 3171567900 | 32200 | 32200 | 32200 | 32150 | 344 |
| 460 | 20230912 | 124100 | 3160501950 | 32200 | 32200 | 32200 | 32200 | 215 |
| 461 | 20230912 | 124000 | 3153578950 | 32200 | 32200 | 32200 | 32200 | 967 |
| 462 | 20230912 | 123900 | 3122441550 | 32200 | 32200 | 32200 | 32200 | 83 |
| 463 | 20230912 | 123800 | 3119768950 | 32200 | 32200 | 32200 | 32200 | 42 |
| 464 | 20230912 | 123700 | 3118416550 | 32200 | 32200 | 32200 | 32150 | 348 |
| 465 | 20230912 | 123600 | 3107215150 | 32200 | 32200 | 32200 | 32150 | 927 |
| 466 | 20230912 | 123500 | 3077370750 | 32200 | 32200 | 32200 | 32150 | 286 |
| 467 | 20230912 | 123400 | 3068161950 | 32200 | 32200 | 32200 | 32150 | 182 |
| 468 | 20230912 | 123300 | 3062303050 | 32200 | 32150 | 32200 | 32150 | 897 |
| 469 | 20230912 | 123200 | 3033449950 | 32150 | 32150 | 32150 | 32100 | 140 |
| 470 | 20230912 | 123100 | 3028951200 | 32150 | 32150 | 32150 | 32150 | 33 |
| 471 | 20230912 | 123000 | 3027890250 | 32150 | 32150 | 32150 | 32150 | 101 |
| 472 | 20230912 | 122900 | 3024643100 | 32150 | 32150 | 32150 | 32150 | 45 |
| 473 | 20230912 | 122800 | 3023196350 | 32150 | 32150 | 32150 | 32150 | 38 |
| 474 | 20230912 | 122700 | 3021974650 | 32150 | 32150 | 32200 | 32100 | 824 |
| 475 | 20230912 | 122600 | 2995473800 | 32150 | 32150 | 32150 | 32100 | 89 |
| 476 | 20230912 | 122500 | 2992612950 | 32150 | 32100 | 32150 | 32100 | 316 |
| 477 | 20230912 | 122400 | 2982462450 | 32150 | 32150 | 32150 | 32100 | 82 |
| 478 | 20230912 | 122300 | 2979827700 | 32150 | 32000 | 32150 | 32000 | 2220 |
| 479 | 20230912 | 122200 | 2908579600 | 32050 | 32050 | 32050 | 32050 | 142 |
| 480 | 20230912 | 122100 | 2904028500 | 32050 | 32050 | 32050 | 32050 | 29 |
| 481 | 20230912 | 122000 | 2903099050 | 32050 | 32000 | 32050 | 32000 | 1770 |
| 482 | 20230912 | 121900 | 2846370950 | 32000 | 32000 | 32050 | 32000 | 153 |
| 483 | 20230912 | 121800 | 2841474400 | 32000 | 32050 | 32050 | 32000 | 116 |
| 484 | 20230912 | 121700 | 2837758100 | 32050 | 32100 | 32100 | 32000 | 955 |
| 485 | 20230912 | 121600 | 2807161250 | 32100 | 32100 | 32100 | 32100 | 120 |
| 486 | 20230912 | 121500 | 2803309250 | 32100 | 32100 | 32100 | 32050 | 613 |
| 487 | 20230912 | 121400 | 2783657350 | 32100 | 32100 | 32100 | 32050 | 639 |
| 488 | 20230912 | 121300 | 2763175150 | 32100 | 32100 | 32100 | 32100 | 104 |
| 489 | 20230912 | 121200 | 2759836750 | 32100 | 32100 | 32100 | 32100 | 54 |
| 490 | 20230912 | 121100 | 2758103350 | 32100 | 32100 | 32100 | 32100 | 97 |
| 491 | 20230912 | 121000 | 2754989650 | 32100 | 32100 | 32100 | 32050 | 55 |
| 492 | 20230912 | 120900 | 2753224600 | 32100 | 32100 | 32100 | 32100 | 151 |
| 493 | 20230912 | 120800 | 2748377500 | 32100 | 32100 | 32100 | 32100 | 71 |
| 494 | 20230912 | 120700 | 2746098400 | 32100 | 32100 | 32100 | 32100 | 67 |
| 495 | 20230912 | 120600 | 2743947700 | 32100 | 32100 | 32100 | 32050 | 112 |
| 496 | 20230912 | 120500 | 2740354100 | 32100 | 32100 | 32100 | 32100 | 57 |
| 497 | 20230912 | 120400 | 2738524400 | 32100 | 32100 | 32100 | 32050 | 137 |
| 498 | 20230912 | 120300 | 2734126750 | 32100 | 32100 | 32100 | 32100 | 69 |
| 499 | 20230912 | 120200 | 2731911850 | 32100 | 32100 | 32100 | 32050 | 20 |
| 500 | 20230912 | 120100 | 2731269900 | 32100 | 32100 | 32100 | 32100 | 103 |
| 501 | 20230912 | 120000 | 2727963600 | 32100 | 32100 | 32100 | 32100 | 77 |
| 502 | 20230912 | 115900 | 2725491900 | 32100 | 32050 | 32100 | 32050 | 299 |
| 503 | 20230912 | 115800 | 2715894200 | 32100 | 32100 | 32100 | 32100 | 325 |
| 504 | 20230912 | 115700 | 2705461700 | 32100 | 32100 | 32100 | 32050 | 205 |
| 505 | 20230912 | 115600 | 2698881300 | 32100 | 32050 | 32100 | 32050 | 42 |
| 506 | 20230912 | 115500 | 2697533700 | 32100 | 32100 | 32100 | 32050 | 34 |
| 507 | 20230912 | 115400 | 2696442350 | 32100 | 32100 | 32100 | 32050 | 443 |
| 508 | 20230912 | 115300 | 2682238400 | 32100 | 32100 | 32100 | 32050 | 44 |
| 509 | 20230912 | 115200 | 2680826050 | 32100 | 32100 | 32100 | 32100 | 79 |
| 510 | 20230912 | 115100 | 2678290150 | 32100 | 32100 | 32100 | 32100 | 88 |
| 511 | 20230912 | 115000 | 2675465350 | 32100 | 32100 | 32100 | 32100 | 104 |
| 512 | 20230912 | 114900 | 2672126950 | 32100 | 32100 | 32100 | 32000 | 254 |
| 513 | 20230912 | 114800 | 2663992800 | 32100 | 32050 | 32100 | 32050 | 639 |
| 514 | 20230912 | 114700 | 2643512450 | 32050 | 32050 | 32050 | 32050 | 111 |
| 515 | 20230912 | 114600 | 2639954900 | 32050 | 32050 | 32050 | 32000 | 368 |
| 516 | 20230912 | 114500 | 2628176550 | 32050 | 32050 | 32050 | 32050 | 121 |
| 517 | 20230912 | 114400 | 2624298500 | 32050 | 32050 | 32050 | 32000 | 408 |
| 518 | 20230912 | 114300 | 2611222700 | 32050 | 32050 | 32050 | 32000 | 1928 |
| 519 | 20230912 | 114200 | 2549430350 | 32050 | 32050 | 32050 | 32050 | 121 |
| 520 | 20230912 | 114100 | 2545552300 | 32050 | 32050 | 32050 | 32000 | 81 |
| 521 | 20230912 | 114000 | 2542956300 | 32050 | 32000 | 32050 | 32000 | 269 |
| 522 | 20230912 | 113900 | 2534334900 | 32050 | 32050 | 32050 | 32050 | 127 |
| 523 | 20230912 | 113800 | 2530264550 | 32000 | 32050 | 32050 | 32000 | 148 |
| 524 | 20230912 | 113700 | 2525524200 | 32050 | 32050 | 32050 | 32000 | 390 |
| 525 | 20230912 | 113600 | 2513039100 | 32050 | 32050 | 32050 | 32050 | 69 |
| 526 | 20230912 | 113500 | 2510827650 | 32050 | 32050 | 32050 | 32000 | 108 |
| 527 | 20230912 | 113400 | 2507366600 | 32050 | 32050 | 32050 | 32000 | 48 |
| 528 | 20230912 | 113300 | 2505828500 | 32050 | 32050 | 32050 | 32050 | 85 |
| 529 | 20230912 | 113200 | 2503104250 | 32050 | 32050 | 32050 | 32000 | 349 |
| 530 | 20230912 | 113100 | 2491933850 | 32050 | 32050 | 32050 | 32000 | 124 |
| 531 | 20230912 | 113000 | 2487959700 | 32050 | 32000 | 32050 | 32000 | 65 |
| 532 | 20230912 | 112900 | 2485876500 | 32050 | 32050 | 32050 | 32000 | 45 |
| 533 | 20230912 | 112800 | 2484435050 | 32050 | 32050 | 32050 | 32000 | 131 |
| 534 | 20230912 | 112700 | 2480236550 | 32050 | 32000 | 32050 | 32000 | 112 |
| 535 | 20230912 | 112600 | 2476647000 | 32050 | 32050 | 32050 | 32050 | 96 |
| 536 | 20230912 | 112500 | 2473570200 | 32050 | 32050 | 32050 | 32000 | 31 |
| 537 | 20230912 | 112400 | 2472576700 | 32050 | 32050 | 32050 | 32000 | 115 |
| 538 | 20230912 | 112300 | 2468891050 | 32050 | 32050 | 32050 | 32000 | 184 |
| 539 | 20230912 | 112200 | 2462998850 | 32050 | 32050 | 32050 | 32000 | 35 |
| 540 | 20230912 | 112100 | 2461877150 | 32050 | 32050 | 32050 | 32000 | 56 |
| 541 | 20230912 | 112000 | 2460082400 | 32050 | 32050 | 32050 | 32050 | 28 |
| 542 | 20230912 | 111900 | 2459185000 | 32050 | 32050 | 32050 | 32000 | 41 |
| 543 | 20230912 | 111800 | 2457871000 | 32050 | 32050 | 32050 | 32000 | 46 |
| 544 | 20230912 | 111700 | 2456396750 | 32050 | 32050 | 32050 | 32050 | 43 |
| 545 | 20230912 | 111600 | 2455018600 | 32050 | 32050 | 32050 | 32050 | 200 |
| 546 | 20230912 | 111500 | 2448608600 | 32050 | 32050 | 32050 | 32050 | 32 |
| 547 | 20230912 | 111400 | 2447583000 | 32050 | 32050 | 32050 | 32050 | 46 |
| 548 | 20230912 | 111300 | 2446108700 | 32050 | 32050 | 32050 | 32050 | 1806 |
| 549 | 20230912 | 111200 | 2388226400 | 32000 | 32050 | 32050 | 32000 | 200 |
| 550 | 20230912 | 111100 | 2381823450 | 32050 | 32050 | 32050 | 32000 | 70 |
| 551 | 20230912 | 111000 | 2379580000 | 32050 | 32050 | 32050 | 32050 | 105 |
| 552 | 20230912 | 110900 | 2376214750 | 32050 | 32050 | 32050 | 32000 | 71 |
| 553 | 20230912 | 110800 | 2373939250 | 32050 | 32050 | 32050 | 32000 | 240 |
| 554 | 20230912 | 110700 | 2366257300 | 32050 | 32050 | 32050 | 32050 | 156 |
| 555 | 20230912 | 110600 | 2361257500 | 32050 | 32000 | 32050 | 32000 | 208 |
| 556 | 20230912 | 110500 | 2354600750 | 32050 | 32050 | 32050 | 32000 | 49 |
| 557 | 20230912 | 110400 | 2353030350 | 32050 | 32050 | 32050 | 32000 | 90 |
| 558 | 20230912 | 110300 | 2350147650 | 32000 | 32050 | 32050 | 32000 | 35 |
| 559 | 20230912 | 110200 | 2349026000 | 32050 | 32050 | 32050 | 32000 | 62 |
| 560 | 20230912 | 110100 | 2347040400 | 32050 | 32050 | 32050 | 32050 | 58 |
| 561 | 20230912 | 110000 | 2345181500 | 32050 | 32050 | 32050 | 32000 | 70 |
| 562 | 20230912 | 105900 | 2342940000 | 32050 | 32050 | 32050 | 32050 | 30 |
| 563 | 20230912 | 105800 | 2341978500 | 32050 | 32050 | 32050 | 32000 | 498 |
| 564 | 20230912 | 105700 | 2326019600 | 32050 | 32050 | 32050 | 32000 | 129 |
| 565 | 20230912 | 105600 | 2321888150 | 32050 | 32050 | 32050 | 32050 | 99 |
| 566 | 20230912 | 105500 | 2318715200 | 32050 | 32050 | 32050 | 32050 | 29 |
| 567 | 20230912 | 105400 | 2317785750 | 32050 | 32050 | 32050 | 32000 | 61 |
| 568 | 20230912 | 105300 | 2315830750 | 32050 | 32050 | 32050 | 32050 | 249 |
| 569 | 20230912 | 105200 | 2307850300 | 32050 | 32000 | 32050 | 32000 | 43 |
| 570 | 20230912 | 105100 | 2306473150 | 32000 | 32050 | 32050 | 32000 | 75 |
| 571 | 20230912 | 105000 | 2304069550 | 32050 | 32050 | 32050 | 32050 | 19 |
| 572 | 20230912 | 104900 | 2303460600 | 32050 | 32000 | 32050 | 32000 | 1015 |
| 573 | 20230912 | 104800 | 2270974350 | 32000 | 31950 | 32000 | 31950 | 112 |
| 574 | 20230912 | 104700 | 2267393200 | 32000 | 32000 | 32000 | 32000 | 43 |
| 575 | 20230912 | 104600 | 2266017200 | 32000 | 32000 | 32000 | 31950 | 31 |
| 576 | 20230912 | 104500 | 2265025250 | 32000 | 32000 | 32000 | 32000 | 63 |
| 577 | 20230912 | 104400 | 2263009250 | 32000 | 32000 | 32000 | 32000 | 162 |
| 578 | 20230912 | 104300 | 2257825250 | 32000 | 32000 | 32000 | 32000 | 50 |
| 579 | 20230912 | 104200 | 2256225250 | 32000 | 32050 | 32050 | 32000 | 199 |
| 580 | 20230912 | 104100 | 2249856450 | 32050 | 32050 | 32050 | 32000 | 1022 |
| 581 | 20230912 | 104000 | 2217112350 | 32050 | 32050 | 32050 | 32000 | 39 |
| 582 | 20230912 | 103900 | 2215862500 | 32050 | 32050 | 32050 | 32000 | 67 |
| 583 | 20230912 | 103800 | 2213716650 | 32050 | 32050 | 32050 | 32000 | 163 |
| 584 | 20230912 | 103700 | 2208496100 | 32050 | 32050 | 32050 | 32050 | 30 |
| 585 | 20230912 | 103600 | 2207534600 | 32050 | 32000 | 32050 | 32000 | 50 |
| 586 | 20230912 | 103500 | 2205933200 | 32050 | 32050 | 32050 | 32000 | 104 |
| 587 | 20230912 | 103400 | 2202603700 | 32000 | 32000 | 32050 | 32000 | 1763 |
| 588 | 20230912 | 103300 | 2146163450 | 32000 | 32000 | 32000 | 31950 | 45 |
| 589 | 20230912 | 103200 | 2144723500 | 32000 | 31950 | 32000 | 31950 | 93 |
| 590 | 20230912 | 103100 | 2141750150 | 32000 | 32000 | 32000 | 31950 | 49 |
| 591 | 20230912 | 103000 | 2140182900 | 32000 | 32000 | 32000 | 31950 | 36 |
| 592 | 20230912 | 102900 | 2139030950 | 32000 | 32000 | 32000 | 31950 | 288 |
| 593 | 20230912 | 102800 | 2129818100 | 32000 | 32000 | 32000 | 31950 | 243 |
| 594 | 20230912 | 102700 | 2122043650 | 32000 | 32000 | 32000 | 31950 | 234 |
| 595 | 20230912 | 102600 | 2114561650 | 32000 | 32000 | 32000 | 31950 | 153 |
| 596 | 20230912 | 102500 | 2109665700 | 32000 | 32000 | 32000 | 32000 | 269 |
| 597 | 20230912 | 102400 | 2101057700 | 32000 | 32000 | 32000 | 31950 | 51 |
| 598 | 20230912 | 102300 | 2099425750 | 32000 | 32000 | 32000 | 31950 | 341 |
| 599 | 20230912 | 102200 | 2088523350 | 32000 | 32000 | 32000 | 31950 | 307 |
| 600 | 20230912 | 102100 | 2078701000 | 32000 | 32000 | 32000 | 31950 | 359 |
| 601 | 20230912 | 102000 | 2067213600 | 32000 | 32000 | 32000 | 32000 | 723 |
| 602 | 20230912 | 101900 | 2044077600 | 32000 | 31950 | 32000 | 31950 | 448 |
| 603 | 20230912 | 101800 | 2029763150 | 32000 | 31950 | 32000 | 31950 | 254 |
| 604 | 20230912 | 101700 | 2021645450 | 32000 | 32000 | 32000 | 31950 | 105 |
| 605 | 20230912 | 101600 | 2018287350 | 32000 | 32000 | 32000 | 31950 | 316 |
| 606 | 20230912 | 101500 | 2008186900 | 32000 | 32000 | 32000 | 31950 | 140 |
| 607 | 20230912 | 101400 | 2003707600 | 32000 | 32000 | 32000 | 31950 | 186 |
| 608 | 20230912 | 101300 | 1997762300 | 32000 | 32000 | 32000 | 31950 | 2498 |
| 609 | 20230912 | 101200 | 1917911400 | 32000 | 31950 | 32000 | 31950 | 1348 |
| 610 | 20230912 | 101100 | 1874776800 | 32000 | 32000 | 32000 | 31950 | 109 |
| 611 | 20230912 | 101000 | 1871290700 | 31950 | 32000 | 32000 | 31950 | 547 |
| 612 | 20230912 | 100900 | 1853812400 | 32000 | 32000 | 32000 | 31950 | 212 |
| 613 | 20230912 | 100800 | 1847034250 | 32000 | 32000 | 32000 | 31950 | 345 |
| 614 | 20230912 | 100700 | 1836009550 | 32000 | 32000 | 32000 | 32000 | 44 |
| 615 | 20230912 | 100600 | 1834601550 | 32000 | 32000 | 32000 | 31950 | 209 |
| 616 | 20230912 | 100500 | 1827913600 | 32000 | 32000 | 32000 | 31950 | 167 |
| 617 | 20230912 | 100400 | 1822571250 | 32000 | 32050 | 32050 | 32000 | 185 |
| 618 | 20230912 | 100300 | 1816649700 | 32050 | 32050 | 32050 | 32000 | 869 |
| 619 | 20230912 | 100200 | 1788840550 | 32050 | 32050 | 32050 | 32000 | 179 |
| 620 | 20230912 | 100100 | 1783104600 | 32050 | 32050 | 32050 | 32050 | 192 |
| 621 | 20230912 | 100000 | 1776951000 | 32050 | 32050 | 32050 | 32000 | 224 |
| 622 | 20230912 | 095900 | 1769781800 | 32050 | 32050 | 32100 | 32000 | 1402 |
| 623 | 20230912 | 095800 | 1724843550 | 32000 | 32050 | 32050 | 32000 | 153 |
| 624 | 20230912 | 095700 | 1719944550 | 32050 | 32050 | 32050 | 32000 | 289 |
| 625 | 20230912 | 095600 | 1710685600 | 32050 | 32050 | 32050 | 32000 | 869 |
| 626 | 20230912 | 095500 | 1682835700 | 32050 | 32000 | 32050 | 32000 | 1163 |
| 627 | 20230912 | 095400 | 1645586800 | 32000 | 32000 | 32000 | 32000 | 258 |
| 628 | 20230912 | 095300 | 1637330800 | 32000 | 32000 | 32000 | 32000 | 798 |
| 629 | 20230912 | 095200 | 1611794800 | 32000 | 32000 | 32000 | 31950 | 51 |
| 630 | 20230912 | 095100 | 1610163550 | 31950 | 32000 | 32000 | 31950 | 142 |
| 631 | 20230912 | 095000 | 1605621100 | 32000 | 32000 | 32000 | 31950 | 86 |
| 632 | 20230912 | 094900 | 1602869650 | 32000 | 31950 | 32000 | 31950 | 244 |
| 633 | 20230912 | 094800 | 1595061700 | 32000 | 32050 | 32050 | 32000 | 375 |
| 634 | 20230912 | 094700 | 1583057100 | 32050 | 32000 | 32050 | 32000 | 84 |
| 635 | 20230912 | 094600 | 1580365800 | 32000 | 32050 | 32050 | 32000 | 1099 |
| 636 | 20230912 | 094500 | 1545166350 | 32050 | 32100 | 32100 | 32050 | 358 |
| 637 | 20230912 | 094400 | 1533690100 | 32100 | 32100 | 32100 | 32050 | 275 |
| 638 | 20230912 | 094300 | 1524866050 | 32150 | 32150 | 32150 | 32150 | 476 |
| 639 | 20230912 | 094200 | 1509562650 | 32150 | 32200 | 32200 | 32150 | 126 |
| 640 | 20230912 | 094100 | 1505511200 | 32200 | 32200 | 32200 | 32150 | 864 |
| 641 | 20230912 | 094000 | 1477713050 | 32200 | 32150 | 32200 | 32150 | 1363 |
| 642 | 20230912 | 093900 | 1433881550 | 32150 | 32150 | 32150 | 32150 | 392 |
| 643 | 20230912 | 093800 | 1421278750 | 32100 | 32050 | 32150 | 32000 | 1966 |
| 644 | 20230912 | 093700 | 1358238450 | 32050 | 32050 | 32050 | 32000 | 203 |
| 645 | 20230912 | 093600 | 1351734300 | 32000 | 32050 | 32050 | 32000 | 182 |
| 646 | 20230912 | 093500 | 1345908850 | 32050 | 32050 | 32050 | 32000 | 630 |
| 647 | 20230912 | 093400 | 1325718850 | 32050 | 31950 | 32050 | 31950 | 2028 |
| 648 | 20230912 | 093300 | 1260873400 | 31900 | 31950 | 31950 | 31900 | 356 |
| 649 | 20230912 | 093200 | 1249514200 | 31950 | 31950 | 31950 | 31950 | 303 |
| 650 | 20230912 | 093100 | 1239833350 | 31950 | 31950 | 31950 | 31900 | 83 |
| 651 | 20230912 | 093000 | 1237183300 | 31950 | 31950 | 31950 | 31950 | 24 |
| 652 | 20230912 | 092900 | 1236416500 | 31950 | 31900 | 32000 | 31900 | 449 |
| 653 | 20230912 | 092800 | 1222071900 | 31950 | 31950 | 31950 | 31900 | 165 |
| 654 | 20230912 | 092700 | 1216800200 | 31950 | 31950 | 31950 | 31900 | 250 |
| 655 | 20230912 | 092600 | 1208817800 | 31950 | 31950 | 31950 | 31950 | 1134 |
| 656 | 20230912 | 092500 | 1172586500 | 31950 | 31950 | 31950 | 31950 | 550 |
| 657 | 20230912 | 092400 | 1155014000 | 31950 | 31950 | 31950 | 31950 | 214 |
| 658 | 20230912 | 092300 | 1148176700 | 31900 | 31950 | 31950 | 31900 | 86 |
| 659 | 20230912 | 092200 | 1145429500 | 31950 | 31950 | 31950 | 31900 | 562 |
| 660 | 20230912 | 092100 | 1127473800 | 31950 | 31950 | 32000 | 31950 | 761 |
| 661 | 20230912 | 092000 | 1103159700 | 31950 | 32050 | 32050 | 31950 | 3379 |
| 662 | 20230912 | 091900 | 995079350 | 32050 | 32000 | 32150 | 32000 | 109 |
| 663 | 20230912 | 091800 | 991589300 | 32000 | 32150 | 32150 | 32000 | 536 |
| 664 | 20230912 | 091700 | 974399150 | 32150 | 32050 | 32150 | 32050 | 3471 |
| 665 | 20230912 | 091600 | 863056700 | 32050 | 32000 | 32050 | 31950 | 2639 |
| 666 | 20230912 | 091500 | 778580950 | 32000 | 31950 | 32000 | 31950 | 49 |
| 667 | 20230912 | 091400 | 777014850 | 31950 | 32000 | 32050 | 31950 | 2746 |
| 668 | 20230912 | 091300 | 689213650 | 32050 | 32000 | 32050 | 32000 | 252 |
| 669 | 20230912 | 091200 | 681148750 | 32000 | 32050 | 32050 | 32000 | 1978 |
| 670 | 20230912 | 091100 | 617836750 | 32000 | 32000 | 32050 | 32000 | 528 |
| 671 | 20230912 | 091000 | 600940700 | 32050 | 32000 | 32050 | 32000 | 647 |
| 672 | 20230912 | 090900 | 580236050 | 32050 | 32100 | 32100 | 32000 | 1514 |
| 673 | 20230912 | 090800 | 531709400 | 32100 | 32050 | 32100 | 32050 | 2135 |
| 674 | 20230912 | 090700 | 463224100 | 32050 | 32050 | 32050 | 32000 | 699 |
| 675 | 20230912 | 090600 | 440844950 | 32050 | 32050 | 32050 | 32000 | 95 |
| 676 | 20230912 | 090500 | 437801700 | 32000 | 32050 | 32050 | 32000 | 1209 |
| 677 | 20230912 | 090400 | 399103050 | 32050 | 32150 | 32150 | 32050 | 2298 |
| 678 | 20230912 | 090300 | 325428200 | 32150 | 32200 | 32200 | 32100 | 868 |
| 679 | 20230912 | 090200 | 297530850 | 32200 | 32250 | 32250 | 32150 | 2642 |
| 680 | 20230912 | 090100 | 212367750 | 32200 | 32400 | 32400 | 32200 | 1698 |
| 681 | 20230912 | 090000 | 157547100 | 32350 | 32550 | 32550 | 32300 | 4853 |