37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 201600 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 192100 |
| 3 | 20230914 | 201500 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 4 | 20230914 | 201400 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 5 | 20230914 | 201300 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 6 | 20230914 | 201200 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 7 | 20230914 | 201100 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 8 | 20230914 | 201000 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 9 | 20230914 | 200900 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 10 | 20230914 | 200800 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 11 | 20230914 | 200700 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 12 | 20230914 | 200600 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 13 | 20230914 | 200500 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 14 | 20230914 | 200400 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 15 | 20230914 | 200300 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 16 | 20230914 | 200200 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 17 | 20230914 | 200100 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 18 | 20230914 | 200000 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 19 | 20230914 | 195900 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 20 | 20230914 | 195800 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 21 | 20230914 | 195700 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 22 | 20230914 | 195600 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 23 | 20230914 | 195500 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 24 | 20230914 | 195400 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 25 | 20230914 | 195300 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 26 | 20230914 | 195200 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 27 | 20230914 | 195100 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 28 | 20230914 | 195000 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 29 | 20230914 | 194900 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 30 | 20230914 | 194800 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 31 | 20230914 | 194700 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 32 | 20230914 | 194600 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 192100 |
| 33 | 20230914 | 194500 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 34 | 20230914 | 194400 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 35 | 20230914 | 194300 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 36 | 20230914 | 194200 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 37 | 20230914 | 194100 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 38 | 20230914 | 194000 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 39 | 20230914 | 193900 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 40 | 20230914 | 193800 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 41 | 20230914 | 193700 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 42 | 20230914 | 193600 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 43 | 20230914 | 193500 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 44 | 20230914 | 193400 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 45 | 20230914 | 193300 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 46 | 20230914 | 193200 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 47 | 20230914 | 193100 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 48 | 20230914 | 193000 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 49 | 20230914 | 192900 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 50 | 20230914 | 192800 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 51 | 20230914 | 192700 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 52 | 20230914 | 192600 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 53 | 20230914 | 192500 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 54 | 20230914 | 192400 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 55 | 20230914 | 192300 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 56 | 20230914 | 192200 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 57 | 20230914 | 192100 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 58 | 20230914 | 192000 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 59 | 20230914 | 191900 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 60 | 20230914 | 191800 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 61 | 20230914 | 191700 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 62 | 20230914 | 191600 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 192100 |
| 63 | 20230914 | 191500 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 64 | 20230914 | 191400 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 65 | 20230914 | 191300 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 66 | 20230914 | 191200 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 67 | 20230914 | 191100 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 68 | 20230914 | 191000 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 69 | 20230914 | 190900 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 70 | 20230914 | 190800 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 71 | 20230914 | 190700 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 72 | 20230914 | 190600 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 73 | 20230914 | 190500 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 74 | 20230914 | 190400 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 75 | 20230914 | 190300 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 76 | 20230914 | 190200 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 77 | 20230914 | 190100 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 78 | 20230914 | 190000 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 79 | 20230914 | 185900 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 80 | 20230914 | 185800 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 81 | 20230914 | 185700 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 82 | 20230914 | 185600 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 83 | 20230914 | 185500 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 84 | 20230914 | 185400 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 85 | 20230914 | 185300 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 86 | 20230914 | 185200 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 87 | 20230914 | 185100 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 88 | 20230914 | 185000 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 89 | 20230914 | 184900 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 90 | 20230914 | 184800 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 91 | 20230914 | 184700 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 92 | 20230914 | 184600 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 192100 |
| 93 | 20230914 | 184500 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 94 | 20230914 | 184400 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 95 | 20230914 | 184300 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 96 | 20230914 | 184200 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 97 | 20230914 | 184100 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 98 | 20230914 | 184000 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 99 | 20230914 | 183900 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 100 | 20230914 | 183800 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 101 | 20230914 | 183700 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 102 | 20230914 | 183600 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 103 | 20230914 | 183500 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 104 | 20230914 | 183400 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 105 | 20230914 | 183300 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 106 | 20230914 | 183200 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 107 | 20230914 | 183100 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 108 | 20230914 | 183000 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 109 | 20230914 | 182900 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 110 | 20230914 | 182800 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 111 | 20230914 | 182700 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 112 | 20230914 | 182600 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 113 | 20230914 | 182500 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 114 | 20230914 | 182400 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 115 | 20230914 | 182300 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 116 | 20230914 | 182200 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 117 | 20230914 | 182100 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 118 | 20230914 | 182000 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 119 | 20230914 | 181900 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 120 | 20230914 | 181800 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 121 | 20230914 | 181700 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 122 | 20230914 | 181600 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 192100 |
| 123 | 20230914 | 181500 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 124 | 20230914 | 181400 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 125 | 20230914 | 181300 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 126 | 20230914 | 181200 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 127 | 20230914 | 181100 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 128 | 20230914 | 181000 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 129 | 20230914 | 180900 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 130 | 20230914 | 180800 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 131 | 20230914 | 180700 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 132 | 20230914 | 180600 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 133 | 20230914 | 180500 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 134 | 20230914 | 180400 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 135 | 20230914 | 180300 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 136 | 20230914 | 180200 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 137 | 20230914 | 180100 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 138 | 20230914 | 180000 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 139 | 20230914 | 175900 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 140 | 20230914 | 175800 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 141 | 20230914 | 175700 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 142 | 20230914 | 175600 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 143 | 20230914 | 175500 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 144 | 20230914 | 175400 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 145 | 20230914 | 175300 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 146 | 20230914 | 175200 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 147 | 20230914 | 175100 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 148 | 20230914 | 175000 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 149 | 20230914 | 174900 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 150 | 20230914 | 174800 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 151 | 20230914 | 174700 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 152 | 20230914 | 174600 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 192100 |
| 153 | 20230914 | 174500 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 154 | 20230914 | 174400 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 155 | 20230914 | 174300 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 156 | 20230914 | 174200 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 157 | 20230914 | 174100 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 158 | 20230914 | 174000 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 159 | 20230914 | 173900 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 160 | 20230914 | 173800 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 161 | 20230914 | 173700 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 162 | 20230914 | 173600 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 163 | 20230914 | 173500 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 164 | 20230914 | 173400 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 165 | 20230914 | 173300 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 166 | 20230914 | 173200 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 167 | 20230914 | 173100 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 168 | 20230914 | 173000 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 169 | 20230914 | 172900 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 170 | 20230914 | 172800 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 171 | 20230914 | 172700 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 172 | 20230914 | 172600 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 173 | 20230914 | 172500 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 174 | 20230914 | 172400 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 175 | 20230914 | 172300 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 176 | 20230914 | 172200 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 177 | 20230914 | 172100 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 178 | 20230914 | 172000 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 179 | 20230914 | 171900 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 180 | 20230914 | 171800 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 181 | 20230914 | 171700 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 182 | 20230914 | 171600 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 192100 |
| 183 | 20230914 | 171500 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 184 | 20230914 | 171400 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 185 | 20230914 | 171300 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 186 | 20230914 | 171200 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 187 | 20230914 | 171100 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 188 | 20230914 | 171000 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 189 | 20230914 | 170900 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 190 | 20230914 | 170800 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 191 | 20230914 | 170700 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 192 | 20230914 | 170600 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 193 | 20230914 | 170500 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 194 | 20230914 | 170400 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 195 | 20230914 | 170300 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 196 | 20230914 | 170200 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 197 | 20230914 | 170100 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 198 | 20230914 | 170000 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 199 | 20230914 | 165900 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 200 | 20230914 | 165800 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 201 | 20230914 | 165700 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 202 | 20230914 | 165600 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 203 | 20230914 | 165500 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 204 | 20230914 | 165400 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 205 | 20230914 | 165300 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 206 | 20230914 | 165200 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 207 | 20230914 | 165100 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 208 | 20230914 | 165000 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 209 | 20230914 | 164900 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 210 | 20230914 | 164800 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 211 | 20230914 | 164700 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 212 | 20230914 | 164600 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 192100 |
| 213 | 20230914 | 164500 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 214 | 20230914 | 164400 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 215 | 20230914 | 164300 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 216 | 20230914 | 164200 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 217 | 20230914 | 164100 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 218 | 20230914 | 164000 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 219 | 20230914 | 163900 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 220 | 20230914 | 163800 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 221 | 20230914 | 163700 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 222 | 20230914 | 163600 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 223 | 20230914 | 163500 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 224 | 20230914 | 163400 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 225 | 20230914 | 163300 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 226 | 20230914 | 163200 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 227 | 20230914 | 163100 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 228 | 20230914 | 163000 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 229 | 20230914 | 162900 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 230 | 20230914 | 162800 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 231 | 20230914 | 162700 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 232 | 20230914 | 162600 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 233 | 20230914 | 162500 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 234 | 20230914 | 162400 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 235 | 20230914 | 162300 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 236 | 20230914 | 162200 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 237 | 20230914 | 162100 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 238 | 20230914 | 162000 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 239 | 20230914 | 161900 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 240 | 20230914 | 161800 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 241 | 20230914 | 161700 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 242 | 20230914 | 161600 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 192100 |
| 243 | 20230914 | 161500 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 244 | 20230914 | 161400 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 245 | 20230914 | 161300 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 246 | 20230914 | 161200 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 247 | 20230914 | 161100 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 248 | 20230914 | 161000 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 249 | 20230914 | 160900 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 250 | 20230914 | 160800 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 251 | 20230914 | 160700 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 252 | 20230914 | 160600 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 253 | 20230914 | 160500 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 254 | 20230914 | 160400 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 255 | 20230914 | 160300 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 256 | 20230914 | 160200 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 257 | 20230914 | 160100 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 258 | 20230914 | 160000 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 259 | 20230914 | 155900 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 260 | 20230914 | 155800 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 261 | 20230914 | 155700 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 262 | 20230914 | 155600 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 263 | 20230914 | 155500 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 264 | 20230914 | 155400 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 265 | 20230914 | 155300 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 266 | 20230914 | 155200 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 267 | 20230914 | 155100 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 268 | 20230914 | 155000 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 269 | 20230914 | 154900 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 270 | 20230914 | 154800 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 271 | 20230914 | 154700 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 272 | 20230914 | 154600 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 192100 |
| 273 | 20230914 | 154500 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 274 | 20230914 | 154400 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 275 | 20230914 | 154300 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 276 | 20230914 | 154200 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 277 | 20230914 | 154100 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 278 | 20230914 | 154000 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 279 | 20230914 | 153900 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 280 | 20230914 | 153800 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 281 | 20230914 | 153700 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 282 | 20230914 | 153600 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 283 | 20230914 | 153500 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 284 | 20230914 | 153400 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 285 | 20230914 | 153300 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 286 | 20230914 | 153200 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 287 | 20230914 | 153100 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 288 | 20230914 | 153000 | 28432068350 | 34200 | 34200 | 34200 | 34200 | 192100 |
| 289 | 20230914 | 152900 | 21862248350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 290 | 20230914 | 152800 | 21862248350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 291 | 20230914 | 152700 | 21862248350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 292 | 20230914 | 152600 | 21862248350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 293 | 20230914 | 152500 | 21862248350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 294 | 20230914 | 152400 | 21862248350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 295 | 20230914 | 152300 | 21862248350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 296 | 20230914 | 152200 | 21862248350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 297 | 20230914 | 152100 | 21862248350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 298 | 20230914 | 152000 | 21862248350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 299 | 20230914 | 151900 | 21862248350 | 33900 | 33850 | 33900 | 33850 | 1065 |
| 300 | 20230914 | 151800 | 21826164550 | 33900 | 33900 | 33950 | 33850 | 603 |
| 301 | 20230914 | 151700 | 21805719750 | 33900 | 34000 | 34000 | 33900 | 1030 |
| 302 | 20230914 | 151600 | 21770758750 | 34000 | 33950 | 34000 | 33950 | 1112 |
| 303 | 20230914 | 151500 | 21732993200 | 33950 | 33950 | 34000 | 33900 | 1113 |
| 304 | 20230914 | 151400 | 21695198750 | 33900 | 34000 | 34000 | 33900 | 1017 |
| 305 | 20230914 | 151300 | 21660667300 | 34000 | 33950 | 34000 | 33900 | 1270 |
| 306 | 20230914 | 151200 | 21617542150 | 33900 | 33950 | 34000 | 33900 | 3273 |
| 307 | 20230914 | 151100 | 21506494700 | 34000 | 33900 | 34000 | 33900 | 1060 |
| 308 | 20230914 | 151000 | 21470515800 | 33950 | 33950 | 34000 | 33900 | 2017 |
| 309 | 20230914 | 150900 | 21402050050 | 33950 | 33950 | 34000 | 33850 | 1896 |
| 310 | 20230914 | 150800 | 21337688300 | 34000 | 34000 | 34000 | 33950 | 721 |
| 311 | 20230914 | 150700 | 21313202850 | 34000 | 33900 | 34000 | 33900 | 1701 |
| 312 | 20230914 | 150600 | 21255461150 | 33950 | 33850 | 33950 | 33850 | 745 |
| 313 | 20230914 | 150500 | 21230210250 | 33850 | 33900 | 34000 | 33800 | 1740 |
| 314 | 20230914 | 150400 | 21171154900 | 33950 | 33850 | 33950 | 33850 | 718 |
| 315 | 20230914 | 150300 | 21146838100 | 33900 | 33950 | 33950 | 33850 | 1350 |
| 316 | 20230914 | 150200 | 21101064150 | 33950 | 33900 | 33950 | 33900 | 690 |
| 317 | 20230914 | 150100 | 21077653900 | 33950 | 33850 | 33950 | 33850 | 756 |
| 318 | 20230914 | 150000 | 21052020900 | 33900 | 33950 | 33950 | 33850 | 1281 |
| 319 | 20230914 | 145900 | 21008594450 | 33950 | 33950 | 33950 | 33900 | 797 |
| 320 | 20230914 | 145800 | 20981560350 | 33950 | 33950 | 33950 | 33900 | 675 |
| 321 | 20230914 | 145700 | 20958656250 | 33950 | 33900 | 33950 | 33900 | 743 |
| 322 | 20230914 | 145600 | 20933455700 | 33900 | 33950 | 33950 | 33850 | 643 |
| 323 | 20230914 | 145500 | 20911652000 | 33900 | 33800 | 33950 | 33800 | 2433 |
| 324 | 20230914 | 145400 | 20829142000 | 33800 | 33950 | 33950 | 33800 | 536 |
| 325 | 20230914 | 145300 | 20810995950 | 33950 | 33900 | 33950 | 33850 | 1347 |
| 326 | 20230914 | 145200 | 20765327800 | 33900 | 33950 | 33950 | 33900 | 1262 |
| 327 | 20230914 | 145100 | 20722503500 | 33950 | 33850 | 33950 | 33850 | 1387 |
| 328 | 20230914 | 145000 | 20675470450 | 33850 | 33850 | 33900 | 33800 | 954 |
| 329 | 20230914 | 144900 | 20643172850 | 33850 | 33900 | 33950 | 33800 | 1168 |
| 330 | 20230914 | 144800 | 20603610750 | 33900 | 33800 | 33950 | 33800 | 2035 |
| 331 | 20230914 | 144700 | 20534647500 | 33800 | 33850 | 33850 | 33750 | 645 |
| 332 | 20230914 | 144600 | 20512835750 | 33850 | 33800 | 33900 | 33800 | 594 |
| 333 | 20230914 | 144500 | 20492745000 | 33850 | 33900 | 33900 | 33800 | 649 |
| 334 | 20230914 | 144400 | 20470769100 | 33900 | 33850 | 33950 | 33800 | 750 |
| 335 | 20230914 | 144300 | 20445372750 | 33850 | 33850 | 33950 | 33800 | 1947 |
| 336 | 20230914 | 144200 | 20379405700 | 33850 | 33850 | 33850 | 33800 | 869 |
| 337 | 20230914 | 144100 | 20350013500 | 33800 | 33900 | 33900 | 33800 | 1410 |
| 338 | 20230914 | 144000 | 20302341200 | 33900 | 33900 | 33900 | 33850 | 958 |
| 339 | 20230914 | 143900 | 20269892300 | 33900 | 33850 | 33900 | 33850 | 607 |
| 340 | 20230914 | 143800 | 20249332400 | 33900 | 33950 | 33950 | 33900 | 1393 |
| 341 | 20230914 | 143700 | 20202097000 | 33900 | 33900 | 33950 | 33900 | 301 |
| 342 | 20230914 | 143600 | 20191891700 | 33900 | 33900 | 33950 | 33900 | 918 |
| 343 | 20230914 | 143500 | 20160752750 | 33900 | 33950 | 33950 | 33900 | 417 |
| 344 | 20230914 | 143400 | 20146609700 | 33900 | 33900 | 33900 | 33850 | 696 |
| 345 | 20230914 | 143300 | 20123024500 | 33950 | 33950 | 34000 | 33900 | 732 |
| 346 | 20230914 | 143200 | 20098182800 | 33950 | 34000 | 34100 | 33900 | 2993 |
| 347 | 20230914 | 143100 | 19996348350 | 34050 | 34050 | 34100 | 34000 | 2479 |
| 348 | 20230914 | 143000 | 19911957250 | 34000 | 34050 | 34050 | 34000 | 1146 |
| 349 | 20230914 | 142900 | 19872977200 | 34050 | 33950 | 34050 | 33950 | 1629 |
| 350 | 20230914 | 142800 | 19817601900 | 34000 | 34000 | 34000 | 33950 | 559 |
| 351 | 20230914 | 142700 | 19798612500 | 33950 | 33950 | 34000 | 33950 | 554 |
| 352 | 20230914 | 142600 | 19779790100 | 33950 | 34000 | 34000 | 33950 | 730 |
| 353 | 20230914 | 142500 | 19754990950 | 34000 | 33950 | 34000 | 33950 | 849 |
| 354 | 20230914 | 142400 | 19726142100 | 33950 | 33950 | 34000 | 33950 | 825 |
| 355 | 20230914 | 142300 | 19698109050 | 34000 | 33950 | 34000 | 33950 | 747 |
| 356 | 20230914 | 142200 | 19672728700 | 33950 | 34000 | 34000 | 33950 | 830 |
| 357 | 20230914 | 142100 | 19644527550 | 34000 | 33950 | 34000 | 33950 | 931 |
| 358 | 20230914 | 142000 | 19612890100 | 33950 | 33900 | 34000 | 33850 | 1333 |
| 359 | 20230914 | 141900 | 19567691900 | 33900 | 33850 | 33900 | 33850 | 727 |
| 360 | 20230914 | 141800 | 19543065800 | 33850 | 33900 | 33900 | 33800 | 953 |
| 361 | 20230914 | 141700 | 19510785750 | 33900 | 33850 | 33900 | 33850 | 884 |
| 362 | 20230914 | 141600 | 19480841900 | 33850 | 33900 | 33900 | 33850 | 877 |
| 363 | 20230914 | 141500 | 19451133050 | 33900 | 33900 | 33900 | 33850 | 1010 |
| 364 | 20230914 | 141400 | 19416912000 | 33850 | 34000 | 34000 | 33850 | 1609 |
| 365 | 20230914 | 141300 | 19362343150 | 33950 | 33950 | 34000 | 33950 | 550 |
| 366 | 20230914 | 141200 | 19343662450 | 33950 | 33950 | 34000 | 33950 | 944 |
| 367 | 20230914 | 141100 | 19311585650 | 33950 | 33950 | 34000 | 33950 | 799 |
| 368 | 20230914 | 141000 | 19284445000 | 34000 | 34000 | 34050 | 33950 | 1403 |
| 369 | 20230914 | 140900 | 19236745050 | 34000 | 33950 | 34000 | 33950 | 858 |
| 370 | 20230914 | 140800 | 19207597700 | 34000 | 34000 | 34000 | 33900 | 1981 |
| 371 | 20230914 | 140700 | 19140331850 | 33950 | 34000 | 34000 | 33950 | 663 |
| 372 | 20230914 | 140600 | 19117816000 | 33950 | 34000 | 34000 | 33900 | 932 |
| 373 | 20230914 | 140500 | 19086170000 | 34000 | 34050 | 34050 | 33950 | 5417 |
| 374 | 20230914 | 140400 | 18901984350 | 34050 | 34000 | 34100 | 34000 | 977 |
| 375 | 20230914 | 140300 | 18868723100 | 34000 | 34100 | 34100 | 34000 | 1184 |
| 376 | 20230914 | 140200 | 18828400050 | 34100 | 34150 | 34150 | 34050 | 1948 |
| 377 | 20230914 | 140100 | 18761971450 | 34100 | 34150 | 34150 | 34100 | 3787 |
| 378 | 20230914 | 140000 | 18632676900 | 34100 | 34050 | 34150 | 34000 | 8897 |
| 379 | 20230914 | 135900 | 18329277850 | 34050 | 34050 | 34050 | 34000 | 1130 |
| 380 | 20230914 | 135800 | 18290823300 | 34050 | 34050 | 34050 | 34000 | 1225 |
| 381 | 20230914 | 135700 | 18249121600 | 34050 | 34000 | 34050 | 33950 | 1350 |
| 382 | 20230914 | 135600 | 18203205850 | 33950 | 34000 | 34050 | 33950 | 1154 |
| 383 | 20230914 | 135500 | 18163971350 | 34000 | 33950 | 34000 | 33950 | 955 |
| 384 | 20230914 | 135400 | 18131521700 | 34000 | 33950 | 34000 | 33950 | 981 |
| 385 | 20230914 | 135300 | 18098176550 | 33950 | 33900 | 34000 | 33850 | 2703 |
| 386 | 20230914 | 135200 | 18006353550 | 33900 | 33900 | 33950 | 33850 | 1338 |
| 387 | 20230914 | 135100 | 17960968650 | 33900 | 33850 | 33900 | 33800 | 1349 |
| 388 | 20230914 | 135000 | 17915302400 | 33900 | 33900 | 33900 | 33800 | 1149 |
| 389 | 20230914 | 134900 | 17876417550 | 33800 | 33900 | 33950 | 33800 | 640 |
| 390 | 20230914 | 134800 | 17854749750 | 33900 | 33900 | 33900 | 33850 | 808 |
| 391 | 20230914 | 134700 | 17827386950 | 33900 | 33800 | 33900 | 33800 | 1305 |
| 392 | 20230914 | 134600 | 17783206050 | 33850 | 33800 | 33950 | 33800 | 715 |
| 393 | 20230914 | 134500 | 17758991800 | 33800 | 33850 | 33950 | 33800 | 663 |
| 394 | 20230914 | 134400 | 17736552700 | 33900 | 33800 | 33950 | 33800 | 630 |
| 395 | 20230914 | 134300 | 17715216900 | 33850 | 33850 | 33900 | 33800 | 305 |
| 396 | 20230914 | 134200 | 17704893700 | 33950 | 33900 | 33950 | 33800 | 477 |
| 397 | 20230914 | 134100 | 17688746750 | 33900 | 33850 | 33900 | 33800 | 846 |
| 398 | 20230914 | 134000 | 17660106850 | 33850 | 33800 | 33950 | 33800 | 900 |
| 399 | 20230914 | 133900 | 17629641250 | 33850 | 33850 | 33950 | 33800 | 545 |
| 400 | 20230914 | 133800 | 17611183350 | 33950 | 33950 | 33950 | 33850 | 754 |
| 401 | 20230914 | 133700 | 17585608950 | 33950 | 33900 | 33950 | 33850 | 446 |
| 402 | 20230914 | 133600 | 17570502250 | 33900 | 33900 | 33900 | 33850 | 767 |
| 403 | 20230914 | 133500 | 17544523000 | 33900 | 33950 | 33950 | 33900 | 1233 |
| 404 | 20230914 | 133400 | 17502693950 | 33950 | 33900 | 33950 | 33850 | 541 |
| 405 | 20230914 | 133300 | 17484360600 | 33900 | 33900 | 33950 | 33850 | 635 |
| 406 | 20230914 | 133200 | 17462840500 | 33950 | 33900 | 33950 | 33850 | 682 |
| 407 | 20230914 | 133100 | 17439705150 | 33900 | 33950 | 33950 | 33900 | 640 |
| 408 | 20230914 | 133000 | 17417997950 | 33900 | 33900 | 33900 | 33850 | 711 |
| 409 | 20230914 | 132900 | 17393910650 | 33900 | 33950 | 33950 | 33850 | 636 |
| 410 | 20230914 | 132800 | 17372337650 | 33900 | 33850 | 33950 | 33800 | 1078 |
| 411 | 20230914 | 132700 | 17335812150 | 33850 | 33900 | 33950 | 33800 | 755 |
| 412 | 20230914 | 132600 | 17310245350 | 33850 | 33950 | 33950 | 33850 | 1539 |
| 413 | 20230914 | 132500 | 17258134100 | 33950 | 33900 | 33950 | 33900 | 805 |
| 414 | 20230914 | 132400 | 17230829650 | 33900 | 33900 | 33950 | 33850 | 460 |
| 415 | 20230914 | 132300 | 17215234850 | 33900 | 33900 | 33950 | 33850 | 933 |
| 416 | 20230914 | 132200 | 17183614250 | 33900 | 33900 | 33950 | 33850 | 788 |
| 417 | 20230914 | 132100 | 17156910550 | 33900 | 33950 | 33950 | 33900 | 486 |
| 418 | 20230914 | 132000 | 17140426250 | 33900 | 34000 | 34000 | 33900 | 700 |
| 419 | 20230914 | 131900 | 17116684450 | 33950 | 33950 | 34000 | 33900 | 1113 |
| 420 | 20230914 | 131800 | 17078917900 | 33950 | 33950 | 34000 | 33950 | 627 |
| 421 | 20230914 | 131700 | 17057627000 | 33950 | 33950 | 33950 | 33900 | 656 |
| 422 | 20230914 | 131600 | 17035363700 | 34000 | 33950 | 34000 | 33950 | 542 |
| 423 | 20230914 | 131500 | 17016954950 | 33950 | 34000 | 34050 | 33900 | 598 |
| 424 | 20230914 | 131400 | 16996648500 | 34050 | 34000 | 34050 | 33950 | 5426 |
| 425 | 20230914 | 131300 | 16812161600 | 34000 | 33950 | 34000 | 33850 | 5764 |
| 426 | 20230914 | 131200 | 16616320050 | 33900 | 33950 | 33950 | 33900 | 483 |
| 427 | 20230914 | 131100 | 16599935650 | 33900 | 33900 | 33950 | 33900 | 527 |
| 428 | 20230914 | 131000 | 16582063250 | 33950 | 33950 | 33950 | 33850 | 828 |
| 429 | 20230914 | 130900 | 16553978850 | 33950 | 33900 | 33950 | 33850 | 1045 |
| 430 | 20230914 | 130800 | 16518562800 | 33900 | 33900 | 33950 | 33850 | 540 |
| 431 | 20230914 | 130700 | 16500259200 | 33900 | 33900 | 33950 | 33850 | 575 |
| 432 | 20230914 | 130600 | 16480760800 | 33950 | 33850 | 33950 | 33850 | 484 |
| 433 | 20230914 | 130500 | 16464346350 | 33900 | 33950 | 33950 | 33900 | 710 |
| 434 | 20230914 | 130400 | 16440260350 | 33950 | 33950 | 33950 | 33900 | 641 |
| 435 | 20230914 | 130300 | 16418515000 | 33900 | 33950 | 33950 | 33900 | 745 |
| 436 | 20230914 | 130200 | 16393234750 | 33950 | 33950 | 33950 | 33900 | 549 |
| 437 | 20230914 | 130100 | 16374617800 | 33900 | 33900 | 33950 | 33900 | 517 |
| 438 | 20230914 | 130000 | 16357081250 | 33950 | 33950 | 34000 | 33900 | 737 |
| 439 | 20230914 | 125900 | 16332069450 | 34000 | 33950 | 34000 | 33950 | 559 |
| 440 | 20230914 | 125800 | 16313089150 | 34000 | 34000 | 34000 | 33950 | 563 |
| 441 | 20230914 | 125700 | 16293965250 | 34000 | 33950 | 34000 | 33950 | 266 |
| 442 | 20230914 | 125600 | 16284924550 | 34000 | 33950 | 34000 | 33950 | 192 |
| 443 | 20230914 | 125500 | 16278403050 | 33950 | 33950 | 34000 | 33900 | 2587 |
| 444 | 20230914 | 125400 | 16190566300 | 33950 | 33950 | 33950 | 33900 | 100 |
| 445 | 20230914 | 125300 | 16187173850 | 33950 | 33950 | 33950 | 33900 | 825 |
| 446 | 20230914 | 125200 | 16159168400 | 33950 | 33950 | 33950 | 33900 | 810 |
| 447 | 20230914 | 125100 | 16131671500 | 33950 | 33950 | 33950 | 33900 | 609 |
| 448 | 20230914 | 125000 | 16111000250 | 33950 | 33900 | 33950 | 33900 | 194 |
| 449 | 20230914 | 124900 | 16104418900 | 33950 | 33850 | 33950 | 33850 | 1647 |
| 450 | 20230914 | 124800 | 16048585450 | 33850 | 33850 | 33900 | 33850 | 1018 |
| 451 | 20230914 | 124700 | 16014116950 | 33900 | 33900 | 33900 | 33850 | 304 |
| 452 | 20230914 | 124600 | 16003820550 | 33850 | 33850 | 33900 | 33850 | 623 |
| 453 | 20230914 | 124500 | 15982729000 | 33850 | 33900 | 33900 | 33850 | 222 |
| 454 | 20230914 | 124400 | 15975205350 | 33900 | 33900 | 33900 | 33850 | 169 |
| 455 | 20230914 | 124300 | 15969480700 | 33850 | 33900 | 33900 | 33850 | 161 |
| 456 | 20230914 | 124200 | 15964028150 | 33900 | 33900 | 33900 | 33850 | 557 |
| 457 | 20230914 | 124100 | 15945150000 | 33900 | 33900 | 33900 | 33850 | 196 |
| 458 | 20230914 | 124000 | 15938512850 | 33900 | 33900 | 33900 | 33850 | 181 |
| 459 | 20230914 | 123900 | 15932383300 | 33850 | 33850 | 33900 | 33850 | 286 |
| 460 | 20230914 | 123800 | 15922690350 | 33900 | 33850 | 33900 | 33850 | 64 |
| 461 | 20230914 | 123700 | 15920522500 | 33850 | 33900 | 33900 | 33850 | 243 |
| 462 | 20230914 | 123600 | 15912291300 | 33900 | 33900 | 33900 | 33850 | 347 |
| 463 | 20230914 | 123500 | 15900528750 | 33900 | 33900 | 33900 | 33850 | 1305 |
| 464 | 20230914 | 123400 | 15856340950 | 33900 | 33850 | 33900 | 33850 | 276 |
| 465 | 20230914 | 123300 | 15846992700 | 33850 | 33900 | 33900 | 33850 | 272 |
| 466 | 20230914 | 123200 | 15837778950 | 33850 | 33900 | 33900 | 33850 | 99 |
| 467 | 20230914 | 123100 | 15834424650 | 33900 | 33850 | 33900 | 33850 | 314 |
| 468 | 20230914 | 123000 | 15823780100 | 33900 | 33850 | 33900 | 33850 | 558 |
| 469 | 20230914 | 122900 | 15804885600 | 33900 | 33900 | 33900 | 33850 | 223 |
| 470 | 20230914 | 122800 | 15797331400 | 33850 | 33850 | 33900 | 33800 | 167 |
| 471 | 20230914 | 122700 | 15791678550 | 33850 | 33900 | 33900 | 33850 | 283 |
| 472 | 20230914 | 122600 | 15782091650 | 33900 | 33900 | 33900 | 33800 | 283 |
| 473 | 20230914 | 122500 | 15772510300 | 33850 | 33850 | 33900 | 33850 | 313 |
| 474 | 20230914 | 122400 | 15761915150 | 33850 | 33850 | 33900 | 33800 | 424 |
| 475 | 20230914 | 122300 | 15747562750 | 33850 | 33900 | 33900 | 33850 | 2232 |
| 476 | 20230914 | 122200 | 15672006100 | 33850 | 33900 | 33900 | 33850 | 411 |
| 477 | 20230914 | 122100 | 15658081650 | 33900 | 33900 | 33900 | 33850 | 293 |
| 478 | 20230914 | 122000 | 15648149950 | 33850 | 33900 | 33900 | 33850 | 207 |
| 479 | 20230914 | 121900 | 15641141250 | 33900 | 33900 | 33900 | 33900 | 149 |
| 480 | 20230914 | 121800 | 15636090150 | 33900 | 33900 | 33900 | 33850 | 354 |
| 481 | 20230914 | 121700 | 15624092300 | 33900 | 33900 | 33900 | 33850 | 826 |
| 482 | 20230914 | 121600 | 15596095450 | 33950 | 33950 | 33950 | 33900 | 324 |
| 483 | 20230914 | 121500 | 15585106950 | 33950 | 33900 | 33950 | 33900 | 123 |
| 484 | 20230914 | 121400 | 15580932850 | 33950 | 33950 | 33950 | 33900 | 315 |
| 485 | 20230914 | 121300 | 15570247650 | 33950 | 33950 | 33950 | 33900 | 316 |
| 486 | 20230914 | 121200 | 15559522200 | 33950 | 33900 | 33950 | 33900 | 163 |
| 487 | 20230914 | 121100 | 15553994400 | 33900 | 33900 | 33950 | 33900 | 232 |
| 488 | 20230914 | 121000 | 15546118850 | 33900 | 33900 | 33950 | 33900 | 522 |
| 489 | 20230914 | 120900 | 15528418650 | 33900 | 33950 | 33950 | 33900 | 327 |
| 490 | 20230914 | 120800 | 15517330100 | 33900 | 33950 | 33950 | 33900 | 490 |
| 491 | 20230914 | 120700 | 15500710400 | 33900 | 33950 | 33950 | 33900 | 244 |
| 492 | 20230914 | 120600 | 15492434050 | 33950 | 33900 | 33950 | 33900 | 361 |
| 493 | 20230914 | 120500 | 15480183350 | 33950 | 33950 | 33950 | 33900 | 228 |
| 494 | 20230914 | 120400 | 15472443000 | 33900 | 33900 | 33950 | 33900 | 384 |
| 495 | 20230914 | 120300 | 15459425150 | 33950 | 33900 | 33950 | 33900 | 498 |
| 496 | 20230914 | 120200 | 15442540050 | 33950 | 33900 | 33950 | 33900 | 609 |
| 497 | 20230914 | 120100 | 15421871650 | 33900 | 33900 | 33900 | 33850 | 503 |
| 498 | 20230914 | 120000 | 15404822700 | 33900 | 33900 | 33900 | 33850 | 378 |
| 499 | 20230914 | 115900 | 15392018550 | 33900 | 33950 | 33950 | 33850 | 435 |
| 500 | 20230914 | 115800 | 15377274950 | 33900 | 33900 | 33950 | 33850 | 198 |
| 501 | 20230914 | 115700 | 15370562900 | 33850 | 33850 | 33900 | 33850 | 455 |
| 502 | 20230914 | 115600 | 15355150100 | 33900 | 33950 | 33950 | 33850 | 751 |
| 503 | 20230914 | 115500 | 15329686950 | 33950 | 33900 | 33950 | 33850 | 91 |
| 504 | 20230914 | 115400 | 15326601050 | 33950 | 33900 | 33950 | 33850 | 324 |
| 505 | 20230914 | 115300 | 15315613200 | 33950 | 33900 | 33950 | 33900 | 370 |
| 506 | 20230914 | 115200 | 15303062350 | 33900 | 33900 | 33950 | 33900 | 491 |
| 507 | 20230914 | 115100 | 15286405450 | 33950 | 33950 | 34000 | 33900 | 460 |
| 508 | 20230914 | 115000 | 15270786750 | 34000 | 34000 | 34000 | 33950 | 194 |
| 509 | 20230914 | 114900 | 15264192000 | 33950 | 33900 | 34000 | 33900 | 663 |
| 510 | 20230914 | 114800 | 15241668650 | 34000 | 33900 | 34000 | 33900 | 1787 |
| 511 | 20230914 | 114700 | 15181013200 | 33900 | 33950 | 33950 | 33900 | 432 |
| 512 | 20230914 | 114600 | 15166352100 | 33900 | 33900 | 33950 | 33900 | 704 |
| 513 | 20230914 | 114500 | 15142483250 | 33950 | 33900 | 33950 | 33900 | 850 |
| 514 | 20230914 | 114400 | 15113663700 | 33900 | 34000 | 34000 | 33900 | 585 |
| 515 | 20230914 | 114300 | 15093803250 | 34000 | 33950 | 34000 | 33950 | 1323 |
| 516 | 20230914 | 114200 | 15048880850 | 33950 | 34000 | 34000 | 33950 | 765 |
| 517 | 20230914 | 114100 | 15022899000 | 33950 | 34000 | 34000 | 33950 | 343 |
| 518 | 20230914 | 114000 | 15011245650 | 33950 | 34000 | 34000 | 33950 | 264 |
| 519 | 20230914 | 113900 | 15002276200 | 34000 | 34000 | 34000 | 33950 | 160 |
| 520 | 20230914 | 113800 | 14996837700 | 33950 | 33950 | 34000 | 33950 | 339 |
| 521 | 20230914 | 113700 | 14985320650 | 33950 | 34000 | 34000 | 33950 | 610 |
| 522 | 20230914 | 113600 | 14964605550 | 33950 | 33950 | 34000 | 33950 | 1157 |
| 523 | 20230914 | 113500 | 14925323000 | 34000 | 33950 | 34000 | 33900 | 880 |
| 524 | 20230914 | 113400 | 14895434150 | 33950 | 33950 | 34000 | 33950 | 826 |
| 525 | 20230914 | 113300 | 14867375800 | 33950 | 33950 | 34000 | 33900 | 2747 |
| 526 | 20230914 | 113200 | 14774110850 | 33950 | 33900 | 33950 | 33900 | 270 |
| 527 | 20230914 | 113100 | 14764955150 | 33950 | 33900 | 33950 | 33850 | 2681 |
| 528 | 20230914 | 113000 | 14674064650 | 33900 | 33900 | 33900 | 33850 | 527 |
| 529 | 20230914 | 112900 | 14656203550 | 33900 | 33850 | 33900 | 33850 | 432 |
| 530 | 20230914 | 112800 | 14641574900 | 33850 | 33900 | 33900 | 33850 | 586 |
| 531 | 20230914 | 112700 | 14621727850 | 33850 | 33900 | 33900 | 33850 | 544 |
| 532 | 20230914 | 112600 | 14603286450 | 33850 | 33850 | 33900 | 33800 | 398 |
| 533 | 20230914 | 112500 | 14589813950 | 33800 | 33850 | 33900 | 33800 | 1075 |
| 534 | 20230914 | 112400 | 14553454200 | 33850 | 33900 | 33900 | 33800 | 697 |
| 535 | 20230914 | 112300 | 14529861050 | 33900 | 33850 | 33900 | 33850 | 596 |
| 536 | 20230914 | 112200 | 14509684050 | 33850 | 33900 | 33900 | 33800 | 701 |
| 537 | 20230914 | 112100 | 14485952850 | 33850 | 33850 | 33900 | 33850 | 984 |
| 538 | 20230914 | 112000 | 14452641050 | 33900 | 33800 | 33900 | 33800 | 1032 |
| 539 | 20230914 | 111900 | 14417700700 | 33850 | 33850 | 33900 | 33750 | 2073 |
| 540 | 20230914 | 111800 | 14347577550 | 33850 | 33900 | 33900 | 33850 | 638 |
| 541 | 20230914 | 111700 | 14325976950 | 33850 | 33950 | 33950 | 33850 | 1697 |
| 542 | 20230914 | 111600 | 14268489500 | 33950 | 33950 | 34000 | 33950 | 1275 |
| 543 | 20230914 | 111500 | 14225191650 | 34000 | 34000 | 34000 | 33950 | 679 |
| 544 | 20230914 | 111400 | 14202124350 | 33950 | 34000 | 34000 | 33900 | 679 |
| 545 | 20230914 | 111300 | 14179065850 | 34000 | 34000 | 34000 | 33950 | 1505 |
| 546 | 20230914 | 111200 | 14127944400 | 33950 | 33950 | 34000 | 33900 | 2332 |
| 547 | 20230914 | 111100 | 14048798100 | 33900 | 33950 | 34000 | 33850 | 2404 |
| 548 | 20230914 | 111000 | 13967244750 | 34000 | 34000 | 34000 | 33950 | 1877 |
| 549 | 20230914 | 110900 | 13903434750 | 34000 | 33900 | 34000 | 33900 | 4080 |
| 550 | 20230914 | 110800 | 13764926900 | 33900 | 33800 | 33950 | 33800 | 5006 |
| 551 | 20230914 | 110700 | 13595182450 | 33800 | 33850 | 33900 | 33800 | 2132 |
| 552 | 20230914 | 110600 | 13523007300 | 33850 | 33800 | 33900 | 33800 | 1970 |
| 553 | 20230914 | 110500 | 13456325100 | 33800 | 33800 | 33850 | 33800 | 1225 |
| 554 | 20230914 | 110400 | 13414905650 | 33800 | 33800 | 33800 | 33750 | 1824 |
| 555 | 20230914 | 110300 | 13353258750 | 33800 | 33750 | 33800 | 33750 | 487 |
| 556 | 20230914 | 110200 | 13336806200 | 33800 | 33700 | 33800 | 33700 | 1185 |
| 557 | 20230914 | 110100 | 13296819800 | 33750 | 33700 | 33750 | 33650 | 1124 |
| 558 | 20230914 | 110000 | 13258935600 | 33650 | 33750 | 33750 | 33650 | 811 |
| 559 | 20230914 | 105900 | 13231588400 | 33750 | 33650 | 33750 | 33650 | 2668 |
| 560 | 20230914 | 105800 | 13141675800 | 33650 | 33650 | 33650 | 33600 | 1106 |
| 561 | 20230914 | 105700 | 13104461700 | 33600 | 33550 | 33650 | 33550 | 1253 |
| 562 | 20230914 | 105600 | 13062359800 | 33600 | 33600 | 33600 | 33550 | 730 |
| 563 | 20230914 | 105500 | 13037844800 | 33600 | 33600 | 33600 | 33550 | 268 |
| 564 | 20230914 | 105400 | 13028843000 | 33550 | 33600 | 33600 | 33550 | 788 |
| 565 | 20230914 | 105300 | 13002386700 | 33550 | 33550 | 33600 | 33550 | 438 |
| 566 | 20230914 | 105200 | 12987685950 | 33600 | 33600 | 33600 | 33550 | 133 |
| 567 | 20230914 | 105100 | 12983219950 | 33600 | 33550 | 33600 | 33550 | 775 |
| 568 | 20230914 | 105000 | 12957218000 | 33550 | 33500 | 33550 | 33500 | 452 |
| 569 | 20230914 | 104900 | 12942064150 | 33550 | 33550 | 33550 | 33500 | 1002 |
| 570 | 20230914 | 104800 | 12908455700 | 33550 | 33550 | 33550 | 33500 | 637 |
| 571 | 20230914 | 104700 | 12887093200 | 33550 | 33450 | 33550 | 33450 | 832 |
| 572 | 20230914 | 104600 | 12859216550 | 33450 | 33500 | 33500 | 33450 | 443 |
| 573 | 20230914 | 104500 | 12844379900 | 33500 | 33550 | 33550 | 33500 | 365 |
| 574 | 20230914 | 104400 | 12832143650 | 33550 | 33500 | 33550 | 33450 | 1254 |
| 575 | 20230914 | 104300 | 12790140150 | 33500 | 33500 | 33500 | 33450 | 1092 |
| 576 | 20230914 | 104200 | 12753607650 | 33500 | 33450 | 33500 | 33450 | 1800 |
| 577 | 20230914 | 104100 | 12693383550 | 33450 | 33400 | 33450 | 33400 | 122 |
| 578 | 20230914 | 104000 | 12689305550 | 33450 | 33450 | 33450 | 33400 | 293 |
| 579 | 20230914 | 103900 | 12679510600 | 33400 | 33450 | 33450 | 33400 | 758 |
| 580 | 20230914 | 103800 | 12654169050 | 33400 | 33450 | 33450 | 33400 | 179 |
| 581 | 20230914 | 103700 | 12648187200 | 33450 | 33400 | 33450 | 33350 | 2759 |
| 582 | 20230914 | 103600 | 12556017750 | 33350 | 33350 | 33400 | 33350 | 412 |
| 583 | 20230914 | 103500 | 12542270350 | 33350 | 33450 | 33450 | 33350 | 1035 |
| 584 | 20230914 | 103400 | 12507708900 | 33400 | 33450 | 33500 | 33400 | 770 |
| 585 | 20230914 | 103300 | 12481970500 | 33400 | 33450 | 33450 | 33350 | 640 |
| 586 | 20230914 | 103200 | 12460587500 | 33400 | 33450 | 33450 | 33350 | 4854 |
| 587 | 20230914 | 103100 | 12298481550 | 33450 | 33500 | 33500 | 33400 | 934 |
| 588 | 20230914 | 103000 | 12267237350 | 33500 | 33450 | 33550 | 33400 | 2030 |
| 589 | 20230914 | 102900 | 12199302650 | 33450 | 33500 | 33550 | 33400 | 3037 |
| 590 | 20230914 | 102800 | 12097660450 | 33550 | 33550 | 33600 | 33500 | 496 |
| 591 | 20230914 | 102700 | 12081031850 | 33550 | 33550 | 33600 | 33500 | 1041 |
| 592 | 20230914 | 102600 | 12046106450 | 33600 | 33600 | 33600 | 33550 | 320 |
| 593 | 20230914 | 102500 | 12035361550 | 33600 | 33550 | 33600 | 33450 | 2474 |
| 594 | 20230914 | 102400 | 11952451350 | 33600 | 33500 | 33600 | 33500 | 304 |
| 595 | 20230914 | 102300 | 11942250650 | 33500 | 33600 | 33650 | 33500 | 1249 |
| 596 | 20230914 | 102200 | 11900330100 | 33600 | 33600 | 33650 | 33550 | 515 |
| 597 | 20230914 | 102100 | 11883031950 | 33650 | 33700 | 33700 | 33600 | 755 |
| 598 | 20230914 | 102000 | 11857635750 | 33700 | 33700 | 33700 | 33650 | 321 |
| 599 | 20230914 | 101900 | 11846819150 | 33700 | 33700 | 33700 | 33650 | 260 |
| 600 | 20230914 | 101800 | 11838067600 | 33700 | 33700 | 33700 | 33600 | 886 |
| 601 | 20230914 | 101700 | 11808244900 | 33700 | 33700 | 33700 | 33650 | 770 |
| 602 | 20230914 | 101600 | 11782300250 | 33700 | 33650 | 33700 | 33650 | 545 |
| 603 | 20230914 | 101500 | 11763946800 | 33700 | 33700 | 33700 | 33650 | 1174 |
| 604 | 20230914 | 101400 | 11724417800 | 33700 | 33650 | 33700 | 33600 | 691 |
| 605 | 20230914 | 101300 | 11701170200 | 33650 | 33550 | 33650 | 33500 | 1085 |
| 606 | 20230914 | 101200 | 11664713150 | 33550 | 33550 | 33550 | 33500 | 1096 |
| 607 | 20230914 | 101100 | 11627950250 | 33550 | 33550 | 33550 | 33500 | 759 |
| 608 | 20230914 | 101000 | 11602509100 | 33500 | 33500 | 33550 | 33500 | 950 |
| 609 | 20230914 | 100900 | 11570676600 | 33500 | 33500 | 33550 | 33450 | 997 |
| 610 | 20230914 | 100800 | 11537311650 | 33500 | 33600 | 33650 | 33500 | 4824 |
| 611 | 20230914 | 100700 | 11375420700 | 33600 | 33600 | 33650 | 33500 | 1953 |
| 612 | 20230914 | 100600 | 11309861400 | 33600 | 33550 | 33600 | 33500 | 3862 |
| 613 | 20230914 | 100500 | 11180394500 | 33550 | 33600 | 33600 | 33500 | 2195 |
| 614 | 20230914 | 100400 | 11106739600 | 33650 | 33750 | 33750 | 33600 | 2121 |
| 615 | 20230914 | 100300 | 11035370450 | 33700 | 33700 | 33750 | 33650 | 1414 |
| 616 | 20230914 | 100200 | 10987689100 | 33700 | 33750 | 33800 | 33700 | 1346 |
| 617 | 20230914 | 100100 | 10942288500 | 33750 | 33850 | 33850 | 33700 | 1649 |
| 618 | 20230914 | 100000 | 10886599500 | 33800 | 33800 | 33850 | 33800 | 1092 |
| 619 | 20230914 | 095900 | 10849674300 | 33850 | 33750 | 33850 | 33750 | 2392 |
| 620 | 20230914 | 095800 | 10768823550 | 33750 | 33750 | 33800 | 33700 | 2220 |
| 621 | 20230914 | 095700 | 10693957050 | 33750 | 33750 | 33800 | 33650 | 615 |
| 622 | 20230914 | 095600 | 10673222700 | 33650 | 33800 | 33850 | 33600 | 2442 |
| 623 | 20230914 | 095500 | 10590827300 | 33800 | 33950 | 33950 | 33750 | 2574 |
| 624 | 20230914 | 095400 | 10503796950 | 33900 | 33900 | 33950 | 33900 | 1576 |
| 625 | 20230914 | 095300 | 10450358300 | 33900 | 33950 | 33950 | 33900 | 2703 |
| 626 | 20230914 | 095200 | 10358702300 | 33950 | 34050 | 34050 | 33900 | 2552 |
| 627 | 20230914 | 095100 | 10272017850 | 34050 | 34000 | 34100 | 34000 | 8091 |
| 628 | 20230914 | 095000 | 9996715100 | 34000 | 34000 | 34000 | 33950 | 9627 |
| 629 | 20230914 | 094900 | 9669407750 | 33950 | 34000 | 34000 | 33950 | 1873 |
| 630 | 20230914 | 094800 | 9605765100 | 33950 | 33950 | 34000 | 33950 | 1346 |
| 631 | 20230914 | 094700 | 9560033200 | 34000 | 33900 | 34000 | 33850 | 9425 |
| 632 | 20230914 | 094600 | 9240032350 | 33900 | 33850 | 33900 | 33850 | 1691 |
| 633 | 20230914 | 094500 | 9182715250 | 33900 | 33900 | 33950 | 33850 | 2647 |
| 634 | 20230914 | 094400 | 9092982450 | 33900 | 33950 | 33950 | 33900 | 6687 |
| 635 | 20230914 | 094300 | 8866016600 | 33950 | 33900 | 33950 | 33800 | 6312 |
| 636 | 20230914 | 094200 | 8652215650 | 33850 | 33750 | 33950 | 33750 | 14246 |
| 637 | 20230914 | 094100 | 8169850700 | 33750 | 33750 | 33750 | 33700 | 1504 |
| 638 | 20230914 | 094000 | 8119122900 | 33750 | 33650 | 33750 | 33650 | 997 |
| 639 | 20230914 | 093900 | 8085511500 | 33700 | 33700 | 33750 | 33650 | 1661 |
| 640 | 20230914 | 093800 | 8029521100 | 33700 | 33700 | 33750 | 33650 | 2431 |
| 641 | 20230914 | 093700 | 7947556150 | 33750 | 33700 | 33750 | 33650 | 2645 |
| 642 | 20230914 | 093600 | 7858380850 | 33700 | 33650 | 33700 | 33600 | 4363 |
| 643 | 20230914 | 093500 | 7711472250 | 33650 | 33600 | 33650 | 33550 | 3103 |
| 644 | 20230914 | 093400 | 7607158150 | 33550 | 33500 | 33600 | 33450 | 4745 |
| 645 | 20230914 | 093300 | 7448035550 | 33500 | 33500 | 33500 | 33450 | 2948 |
| 646 | 20230914 | 093200 | 7349338550 | 33450 | 33500 | 33550 | 33400 | 5277 |
| 647 | 20230914 | 093100 | 7172673350 | 33500 | 33600 | 33600 | 33500 | 3837 |
| 648 | 20230914 | 093000 | 7043988700 | 33600 | 33600 | 33700 | 33500 | 4730 |
| 649 | 20230914 | 092900 | 6885039600 | 33500 | 33600 | 33600 | 33450 | 4990 |
| 650 | 20230914 | 092800 | 6717667500 | 33600 | 33650 | 33650 | 33500 | 6662 |
| 651 | 20230914 | 092700 | 6493920450 | 33650 | 33700 | 33750 | 33650 | 3063 |
| 652 | 20230914 | 092600 | 6390704850 | 33700 | 33650 | 33750 | 33600 | 5769 |
| 653 | 20230914 | 092500 | 6196327900 | 33600 | 33850 | 33900 | 33550 | 9542 |
| 654 | 20230914 | 092400 | 5874990600 | 33850 | 33900 | 33950 | 33800 | 8663 |
| 655 | 20230914 | 092300 | 5581622750 | 33900 | 33800 | 33950 | 33800 | 15527 |
| 656 | 20230914 | 092200 | 5055587750 | 33800 | 33750 | 33850 | 33700 | 7551 |
| 657 | 20230914 | 092100 | 4800412050 | 33700 | 33550 | 33750 | 33500 | 9381 |
| 658 | 20230914 | 092000 | 4484617150 | 33550 | 33650 | 33700 | 33450 | 4890 |
| 659 | 20230914 | 091900 | 4320317550 | 33700 | 33650 | 33700 | 33600 | 7400 |
| 660 | 20230914 | 091800 | 4071279650 | 33650 | 33500 | 33650 | 33450 | 8010 |
| 661 | 20230914 | 091700 | 3802440800 | 33500 | 33350 | 33500 | 33350 | 9615 |
| 662 | 20230914 | 091600 | 3480803650 | 33350 | 33300 | 33400 | 33200 | 7698 |
| 663 | 20230914 | 091500 | 3224432850 | 33250 | 33300 | 33350 | 33200 | 4875 |
| 664 | 20230914 | 091400 | 3062099400 | 33350 | 33250 | 33350 | 33200 | 8412 |
| 665 | 20230914 | 091300 | 2781982500 | 33300 | 33100 | 33300 | 33100 | 11894 |
| 666 | 20230914 | 091200 | 2386943150 | 33100 | 33100 | 33150 | 33000 | 11211 |
| 667 | 20230914 | 091100 | 2016179100 | 33100 | 33100 | 33100 | 33050 | 3283 |
| 668 | 20230914 | 091000 | 1907526050 | 33050 | 32900 | 33100 | 32900 | 12231 |
| 669 | 20230914 | 090900 | 1503844550 | 32900 | 32900 | 32950 | 32850 | 3258 |
| 670 | 20230914 | 090800 | 1396668550 | 32900 | 32900 | 33000 | 32850 | 4498 |
| 671 | 20230914 | 090700 | 1248595150 | 32950 | 32900 | 33000 | 32800 | 10767 |
| 672 | 20230914 | 090600 | 894428050 | 32850 | 32550 | 32900 | 32550 | 7969 |
| 673 | 20230914 | 090500 | 633609800 | 32500 | 32550 | 32600 | 32500 | 1438 |
| 674 | 20230914 | 090400 | 586801300 | 32550 | 32650 | 32700 | 32550 | 1621 |
| 675 | 20230914 | 090300 | 533904250 | 32700 | 32550 | 32800 | 32500 | 4686 |
| 676 | 20230914 | 090200 | 380937650 | 32550 | 32350 | 32550 | 32300 | 5656 |
| 677 | 20230914 | 090100 | 197375700 | 32350 | 32250 | 32350 | 32200 | 2919 |
| 678 | 20230914 | 090000 | 103306250 | 32250 | 32200 | 32300 | 32200 | 3204 |